[[1742391000000,36.158,36.158,36.158,36.158,0.14970000088214874],[1742391060000,36.158,36.158,36.158,36.158,0.052799999713897705],[1742391120000,36.228,36.228,36.158,36.158,0.014100000262260437],[1742391180000,36.158,36.228,36.158,36.228,0.03959999978542328],[1742391240000,36.298,36.298,36.238,36.298,0.07919999957084656],[1742391300000,36.298,36.358,36.258,36.318,0.07919999957084656],[1742391360000,36.368,36.388,36.318,36.388,0.06689999997615814],[1742391420000,36.358,36.358,36.358,36.358,0.026399999856948853],[1742391600000,36.368,36.478,36.368,36.418,0.0989999994635582],[1742391660000,36.418,36.418,36.418,36.418,0.07919999957084656],[1742391720000,36.418,36.418,36.358,36.388,0.1988999992609024],[1742391780000,36.358,36.358,36.358,36.358,0.013199999928474426],[1742391840000,36.398,36.398,36.358,36.398,0.027300000190734863],[1742391900000,36.358,36.358,36.358,36.358,0.026399999856948853],[1742391960000,36.358,36.498,36.358,36.458,0.1356000006198883],[1742392020000,36.458,36.528,36.458,36.518,0.13289999961853027],[1742392080000,36.528,36.608,36.518,36.588,0.17249999940395355],[1742392140000,36.568,36.578,36.538,36.538,0.07500000298023224],[1742392200000,36.588,36.588,36.578,36.578,0.026399999856948853],[1742392260000,36.528,36.598,36.488,36.488,0.18150000274181366],[1742392320000,36.488,36.558,36.488,36.528,0.052799999713897705],[1742392380000,36.558,36.558,36.528,36.528,0.1460999995470047],[1742392440000,36.558,36.618,36.558,36.618,0.08100000023841858],[1742392500000,36.618,36.628,36.618,36.618,0.03959999978542328],[1742392560000,36.668,36.668,36.638,36.648,0.08009999990463257],[1742392620000,36.648,36.648,36.588,36.588,0.03539999946951866],[1742392680000,36.608,36.608,36.608,36.608,0.013199999928474426],[1742392740000,36.608,36.608,36.588,36.588,0.052799999713897705],[1742392800000,36.588,36.588,36.588,36.588,0.013199999928474426],[1742392980000,36.588,36.598,36.588,36.598,0.04050000011920929],[1742393040000,36.608,36.648,36.608,36.618,0.15839999914169312],[1742393100000,36.608,36.628,36.608,36.618,0.09239999949932098],[1742393160000,36.618,36.638,36.618,36.638,0.04050000011920929],[1742393220000,36.638,36.638,36.638,36.638,0.013199999928474426],[1742393340000,36.648,36.648,36.638,36.638,0.022199999541044235],[1742393400000,36.638,36.638,36.638,36.638,0.013199999928474426],[1742393520000,36.638,36.638,36.618,36.618,0.03539999946951866],[1742393580000,36.618,36.628,36.618,36.618,0.06689999997615814],[1742393640000,36.608,36.608,36.598,36.598,0.052799999713897705],[1742393760000,36.608,36.618,36.608,36.618,0.026399999856948853],[1742393820000,36.618,36.618,36.618,36.618,0.026399999856948853],[1742393940000,36.638,36.638,36.608,36.608,0.04050000011920929],[1742394000000,36.608,36.608,36.608,36.608,0.026399999856948853],[1742394060000,36.608,36.608,36.558,36.558,0.09239999949932098],[1742394120000,36.558,36.558,36.558,36.558,0.013199999928474426],[1742394180000,36.578,36.578,36.578,36.578,0.013199999928474426],[1742394240000,36.588,36.618,36.578,36.588,0.06689999997615814],[1742394300000,36.588,36.598,36.588,36.598,0.026399999856948853],[1742394360000,36.648,36.648,36.618,36.618,0.052799999713897705],[1742394420000,36.648,36.648,36.648,36.648,0.013199999928474426],[1742394480000,36.658,36.658,36.658,36.658,0.013199999928474426],[1742394540000,36.638,36.658,36.638,36.658,0.052799999713897705],[1742394660000,36.668,36.668,36.668,36.668,0.014100000262260437],[1742394720000,36.668,36.678,36.668,36.678,0.03959999978542328],[1742394780000,36.678,36.688,36.658,36.668,0.07919999957084656],[1742394840000,36.668,36.668,36.658,36.658,0.026399999856948853],[1742394900000,36.678,36.678,36.658,36.658,0.026399999856948853],[1742394960000,36.658,36.658,36.658,36.658,0.013199999928474426],[1742395020000,36.668,36.668,36.568,36.588,0.07590000331401825],[1742395080000,36.588,36.588,36.588,36.588,0.013199999928474426],[1742395140000,36.568,36.568,36.568,36.568,0.013199999928474426],[1742395200000,36.568,36.618,36.568,36.618,0.06599999964237213],[1742395260000,36.618,36.618,36.588,36.588,0.03959999978542328],[1742395320000,36.588,36.598,36.588,36.588,0.052799999713897705],[1742395380000,36.598,36.598,36.588,36.588,0.027300000190734863],[1742395440000,36.528,36.528,36.488,36.488,0.10559999942779541],[1742395500000,36.438,36.468,36.428,36.468,0.03959999978542328],[1742395560000,36.468,36.468,36.468,36.468,0.013199999928474426],[1742395620000,36.438,36.438,36.438,36.438,0.06599999964237213],[1742395680000,36.468,36.468,36.458,36.458,0.022199999541044235],[1742395740000,36.438,36.467,36.438,36.438,0.093299999833107],[1742395800000,36.448,36.478,36.448,36.478,0.06270000338554382],[1742395860000,36.478,36.478,36.478,36.478,0.026399999856948853],[1742395920000,36.488,36.508,36.468,36.488,0.093299999833107],[1742395980000,36.488,36.498,36.468,36.488,0.07500000298023224],[1742396040000,36.468,36.478,36.468,36.478,0.06599999964237213],[1742396100000,36.488,36.488,36.478,36.488,0.04050000011920929],[1742396160000,36.478,36.478,36.468,36.468,0.052799999713897705],[1742396220000,36.468,36.468,36.468,36.468,0.026399999856948853],[1742396280000,36.478,36.478,36.478,36.478,0.013199999928474426],[1742396340000,36.488,36.498,36.448,36.458,0.09239999949932098],[1742396400000,36.488,36.488,36.458,36.458,0.053700000047683716],[1742396460000,36.488,36.488,36.458,36.488,0.07590000331401825],[1742396520000,36.488,36.488,36.488,36.488,0.013199999928474426],[1742396580000,36.488,36.488,36.488,36.488,0.013199999928474426],[1742396640000,36.498,36.508,36.468,36.468,0.08100000023841858],[1742396700000,36.488,36.498,36.488,36.498,0.03959999978542328],[1742396760000,36.498,36.518,36.498,36.508,0.09239999949932098],[1742396880000,36.518,36.528,36.508,36.528,0.053700000047683716],[1742396940000,36.528,36.538,36.528,36.538,0.03959999978542328],[1742397000000,36.538,36.538,36.538,36.538,0.013199999928474426],[1742397060000,36.538,36.538,36.528,36.528,0.052799999713897705],[1742397120000,36.518,36.518,36.478,36.478,0.06599999964237213],[1742397180000,36.478,36.488,36.478,36.478,0.08009999990463257],[1742397240000,36.498,36.528,36.498,36.508,0.052799999713897705],[1742397300000,36.508,36.528,36.508,36.528,0.014100000262260437],[1742397360000,36.528,36.538,36.508,36.508,0.13199999928474426],[1742397420000,36.498,36.498,36.458,36.458,0.09239999949932098],[1742397540000,36.468,36.468,36.468,36.468,0.026399999856948853],[1742397720000,36.468,36.468,36.468,36.468,0.013199999928474426],[1742397900000,36.458,36.458,36.438,36.438,0.052799999713897705],[1742397960000,36.458,36.458,36.428,36.428,0.08820000290870667],[1742398080000,36.418,36.428,36.418,36.428,0.026399999856948853],[1742398140000,36.428,36.458,36.428,36.448,0.06599999964237213],[1742398200000,36.448,36.448,36.448,36.448,0.026399999856948853],[1742398260000,36.448,36.478,36.448,36.478,0.053700000047683716],[1742398380000,36.498,36.498,36.458,36.458,0.053700000047683716],[1742398440000,36.458,36.478,36.448,36.468,0.15839999914169312],[1742398500000,36.468,36.468,36.468,36.468,0.013199999928474426],[1742398620000,36.468,36.468,36.468,36.468,0.013199999928474426],[1742398680000,36.488,36.528,36.478,36.518,0.09239999949932098],[1742398740000,36.528,36.528,36.518,36.518,0.07919999957084656],[1742398800000,36.528,36.528,36.488,36.488,0.06599999964237213],[1742398860000,36.488,36.508,36.488,36.508,0.093299999833107],[1742398920000,36.498,36.498,36.498,36.498,0.026399999856948853],[1742399040000,36.498,36.498,36.438,36.458,0.11879999935626984],[1742399100000,36.468,36.468,36.458,36.458,0.027300000190734863],[1742399280000,36.478,36.478,36.468,36.468,0.026399999856948853],[1742399400000,36.478,36.508,36.478,36.488,0.053700000047683716],[1742399460000,36.528,36.528,36.508,36.518,0.093299999833107],[1742399580000,36.518,36.518,36.468,36.488,0.10140000283718109],[1742399640000,36.488,36.498,36.488,36.488,0.06689999997615814],[1742399700000,36.508,36.508,36.488,36.488,0.026399999856948853],[1742399760000,36.498,36.498,36.498,36.498,0.03959999978542328],[1742399880000,36.498,36.498,36.488,36.488,0.03539999946951866],[1742400000000,36.498,36.528,36.498,36.528,0.09239999949932098],[1742400120000,36.528,36.528,36.498,36.518,0.07590000331401825],[1742400240000,36.508,36.528,36.508,36.518,0.052799999713897705],[1742400360000,36.518,36.538,36.518,36.538,0.04050000011920929],[1742400420000,36.508,36.568,36.508,36.568,0.06599999964237213],[1742400480000,36.548,36.548,36.548,36.548,0.026399999856948853],[1742400540000,36.538,36.548,36.538,36.548,0.052799999713897705],[1742400600000,36.548,36.548,36.538,36.538,0.022199999541044235],[1742400660000,36.548,36.548,36.548,36.548,0.013199999928474426],[1742400720000,36.548,36.548,36.538,36.538,0.03539999946951866],[1742400780000,36.528,36.528,36.528,36.528,0.026399999856948853],[1742400840000,36.528,36.528,36.518,36.528,0.07500000298023224],[1742400900000,36.528,36.528,36.508,36.508,0.06599999964237213],[1742400960000,36.508,36.508,36.508,36.508,0.013199999928474426],[1742401020000,36.508,36.518,36.508,36.508,0.06599999964237213],[1742401080000,36.518,36.518,36.508,36.508,0.027300000190734863],[1742401140000,36.508,36.518,36.508,36.518,0.026399999856948853],[1742401260000,36.508,36.518,36.508,36.508,0.052799999713897705],[1742401380000,36.508,36.548,36.508,36.548,0.13289999961853027],[1742401440000,36.548,36.548,36.508,36.528,0.07500000298023224],[1742401500000,36.538,36.538,36.538,36.538,0.013199999928474426],[1742401560000,36.538,36.548,36.538,36.538,0.03959999978542328],[1742401620000,36.548,36.548,36.538,36.538,0.04859999939799309],[1742401680000,36.538,36.558,36.538,36.558,0.09239999949932098],[1742401740000,36.548,36.588,36.548,36.578,0.06599999964237213],[1742401800000,36.588,36.598,36.538,36.538,0.10559999942779541],[1742401860000,36.548,36.558,36.548,36.558,0.014100000262260437],[1742401920000,36.558,36.558,36.548,36.548,0.03539999946951866],[1742401980000,36.548,36.548,36.538,36.538,0.04859999939799309],[1742402040000,36.548,36.548,36.538,36.538,0.052799999713897705],[1742402100000,36.558,36.568,36.558,36.568,0.026399999856948853],[1742402160000,36.558,36.568,36.518,36.518,0.11879999935626984],[1742402220000,36.528,36.528,36.508,36.518,0.052799999713897705],[1742402400000,36.538,36.588,36.538,36.588,0.04050000011920929],[1742402460000,36.578,36.618,36.578,36.618,0.11969999969005585],[1742402520000,36.608,36.618,36.598,36.598,0.04050000011920929],[1742402580000,36.588,36.588,36.588,36.588,0.013199999928474426],[1742402640000,36.588,36.598,36.588,36.598,0.03959999978542328],[1742402700000,36.598,36.598,36.588,36.588,0.026399999856948853],[1742402940000,36.598,36.598,36.588,36.588,0.07919999957084656],[1742403060000,36.578,36.598,36.578,36.598,0.06689999997615814],[1742403120000,36.588,36.618,36.588,36.618,0.06689999997615814],[1742403180000,36.618,36.638,36.618,36.618,0.07919999957084656],[1742403240000,36.628,36.648,36.628,36.638,0.052799999713897705],[1742403300000,36.648,36.648,36.638,36.638,0.027300000190734863],[1742403360000,36.638,36.638,36.618,36.618,0.026399999856948853],[1742403420000,36.608,36.628,36.608,36.628,0.052799999713897705],[1742403480000,36.628,36.628,36.608,36.608,0.03539999946951866],[1742403540000,36.618,36.618,36.618,36.618,0.052799999713897705],[1742403600000,36.638,36.648,36.628,36.648,0.07919999957084656],[1742403660000,36.618,36.628,36.618,36.618,0.0494999997317791],[1742403720000,36.618,36.618,36.598,36.598,0.04859999939799309],[1742403780000,36.598,36.598,36.598,36.598,0.03959999978542328],[1742403840000,36.608,36.608,36.608,36.608,0.013199999928474426],[1742403900000,36.608,36.608,36.598,36.598,0.03959999978542328],[1742403960000,36.598,36.598,36.578,36.598,0.06689999997615814],[1742404020000,36.598,36.598,36.598,36.598,0.013199999928474426],[1742404080000,36.578,36.588,36.578,36.588,0.03959999978542328],[1742404140000,36.598,36.598,36.598,36.598,0.013199999928474426],[1742404260000,36.588,36.588,36.588,36.588,0.013199999928474426],[1742404320000,36.578,36.578,36.488,36.488,0.15929999947547913],[1742404380000,36.488,36.558,36.488,36.558,0.052799999713897705],[1742404440000,36.552,36.552,36.488,36.548,0.03539999946951866],[1742404500000,36.568,36.568,36.548,36.558,0.04050000011920929],[1742404560000,36.558,36.558,36.518,36.538,0.13289999961853027],[1742404620000,36.548,36.558,36.548,36.558,0.026399999856948853],[1742404680000,36.558,36.558,36.558,36.558,0.013199999928474426],[1742404740000,36.558,36.578,36.558,36.568,0.09239999949932098],[1742404800000,36.558,36.558,36.538,36.538,0.09239999949932098],[1742404860000,36.548,36.548,36.548,36.548,0.014100000262260437],[1742404920000,36.548,36.568,36.548,36.568,0.03959999978542328],[1742404980000,36.568,36.568,36.558,36.568,0.04050000011920929],[1742405040000,36.578,36.578,36.578,36.578,0.013199999928474426],[1742405100000,36.618,36.648,36.618,36.648,0.06599999964237213],[1742405160000,36.638,36.638,36.618,36.628,0.09239999949932098],[1742405220000,36.638,36.648,36.628,36.628,0.052799999713897705],[1742405280000,36.628,36.658,36.628,36.658,0.027300000190734863],[1742405340000,36.658,36.658,36.648,36.648,0.061799999326467514],[1742405400000,36.658,36.718,36.658,36.718,0.09239999949932098],[1742405460000,36.728,36.758,36.728,36.738,0.10649999976158142],[1742405520000,36.728,36.748,36.718,36.748,0.1023000031709671],[1742405580000,36.748,36.748,36.708,36.708,0.03959999978542328],[1742405640000,36.708,36.718,36.708,36.718,0.026399999856948853],[1742405700000,36.728,36.748,36.728,36.748,0.038100000470876694],[1742405760000,36.718,36.728,36.718,36.728,0.04050000011920929],[1742405880000,36.748,36.758,36.738,36.758,0.052799999713897705],[1742405940000,36.768,36.778,36.758,36.778,0.04050000011920929],[1742406000000,36.788,36.788,36.788,36.788,0.0008999999845400453],[1742406060000,36.808,36.808,36.778,36.778,0.06599999964237213],[1742406120000,36.778,36.778,36.778,36.778,0.013199999928474426],[1742406180000,36.778,36.778,36.778,36.778,0.013199999928474426],[1742406240000,36.778,36.778,36.708,36.708,0.10559999942779541],[1742406300000,36.708,36.718,36.708,36.718,0.026399999856948853],[1742406420000,36.708,36.708,36.708,36.708,0.052799999713897705],[1742406480000,36.698,36.718,36.698,36.708,0.06599999964237213],[1742406600000,36.718,36.728,36.718,36.718,0.028200000524520874],[1742406660000,36.708,36.728,36.708,36.718,0.04050000011920929],[1742406720000,36.728,36.748,36.728,36.728,0.053700000047683716],[1742406780000,36.728,36.728,36.728,36.728,0.013199999928474426],[1742406840000,36.728,36.738,36.728,36.738,0.026399999856948853],[1742406900000,36.748,36.748,36.738,36.738,0.03959999978542328],[1742406960000,36.738,36.738,36.738,36.738,0.026399999856948853],[1742407020000,36.738,36.758,36.738,36.758,0.052799999713897705],[1742407140000,36.758,36.758,36.738,36.738,0.061799999326467514],[1742407200000,36.738,36.818,36.658,36.818,0.26100000739097595],[1742407260000,36.848,36.848,36.808,36.818,0.08100000023841858],[1742407380000,36.818,36.818,36.698,36.788,0.14669999480247498],[1742407500000,36.798,36.808,36.798,36.808,0.026399999856948853],[1742407560000,36.828,36.848,36.828,36.848,0.0414000004529953],[1742407620000,36.838,36.848,36.838,36.848,0.04050000011920929],[1742407680000,36.838,36.838,36.838,36.838,0.026399999856948853],[1742407740000,36.838,36.838,36.818,36.818,0.061799999326467514],[1742407800000,36.858,36.858,36.858,36.858,0.014100000262260437],[1742407860000,36.858,36.868,36.848,36.868,0.093299999833107],[1742407920000,36.868,36.868,36.818,36.818,0.1103999987244606],[1742407980000,36.828,36.838,36.788,36.798,0.11219999939203262],[1742408100000,36.798,36.828,36.778,36.818,0.07680000364780426],[1742408160000,36.828,36.838,36.828,36.838,0.014999999664723873],[1742408220000,36.828,36.828,36.778,36.778,0.12359999865293503],[1742408400000,36.778,36.778,36.748,36.748,0.08399999886751175],[1742408460000,36.748,36.748,36.748,36.748,0.013199999928474426],[1742408520000,36.788,36.788,36.788,36.788,0.0008999999845400453],[1742408580000,36.798,36.798,36.758,36.778,0.053700000047683716],[1742408760000,36.748,36.748,36.708,36.708,0.10559999942779541],[1742408820000,36.748,36.768,36.738,36.768,0.05460000038146973],[1742408880000,36.748,36.748,36.678,36.678,0.10140000283718109],[1742408940000,36.698,36.698,36.698,36.698,0.026399999856948853],[1742409000000,36.718,36.758,36.718,36.738,0.06870000064373016],[1742409060000,36.758,36.788,36.758,36.788,0.08100000023841858],[1742409120000,36.798,36.798,36.788,36.788,0.014100000262260437],[1742409180000,36.788,36.788,36.718,36.718,0.12780000269412994],[1742409240000,36.718,36.758,36.718,36.748,0.08100000023841858],[1742409300000,36.768,36.768,36.758,36.758,0.04050000011920929],[1742409420000,36.768,36.788,36.758,36.788,0.028200000524520874],[1742409480000,36.788,36.788,36.758,36.758,0.03539999946951866],[1742409660000,36.778,36.798,36.778,36.788,0.04230000078678131],[1742409720000,36.848,36.848,36.828,36.838,0.06599999964237213],[1742409780000,36.848,36.848,36.848,36.848,0.0008999999845400453],[1742409840000,36.848,36.898,36.848,36.898,0.06870000064373016],[1742409900000,36.898,36.898,36.888,36.898,0.07590000331401825],[1742409960000,36.868,36.878,36.838,36.858,0.06780000030994415],[1742410020000,36.858,36.898,36.848,36.898,0.061799999326467514],[1742410080000,36.898,36.898,36.888,36.888,0.026399999856948853],[1742410140000,36.908,36.918,36.898,36.908,0.1023000031709671],[1742410200000,36.908,36.908,36.908,36.908,0.026399999856948853],[1742410260000,36.918,36.928,36.918,36.928,0.0414000004529953],[1742410320000,36.938,36.988,36.938,36.988,0.14790000021457672],[1742410380000,36.978,36.988,36.978,36.978,0.06599999964237213],[1742410440000,36.998,37.038,36.988,37.038,0.09510000050067902],[1742410500000,37.028,37.078,37.008,37.078,0.22200000286102295],[1742410560000,37.078,37.078,37.058,37.068,0.1469999998807907],[1742410620000,37.078,37.078,37.058,37.078,0.14880000054836273],[1742410680000,37.078,37.078,37.048,37.048,0.11879999935626984],[1742410740000,37.048,37.048,37.028,37.038,0.03629999980330467],[1742410800000,37.058,37.078,37.058,37.078,0.08190000057220459],[1742410860000,37.088,37.088,37.048,37.048,0.17219999432563782],[1742410920000,37.048,37.058,37.048,37.058,0.014100000262260437],[1742410980000,37.058,37.058,37.048,37.058,0.093299999833107],[1742411040000,37.088,37.088,37.078,37.078,0.052799999713897705],[1742411100000,37.098,37.128,37.088,37.108,0.07680000364780426],[1742411160000,37.108,37.108,37.088,37.088,0.04859999939799309],[1742411220000,37.078,37.108,37.058,37.108,0.06780000030994415],[1742411280000,37.108,37.128,37.108,37.118,0.16019999980926514],[1742411340000,37.118,37.118,37.078,37.088,0.07500000298023224],[1742411400000,37.088,37.088,37.088,37.088,0.013199999928474426],[1742411460000,37.078,37.078,37.058,37.068,0.23430000245571136],[1742411520000,37.068,37.068,37.028,37.048,0.22589999437332153],[1742411580000,37.028,37.028,37.008,37.008,0.06599999964237213],[1742411640000,37.038,37.098,37.028,37.078,0.21389999985694885],[1742411700000,37.078,37.078,37.028,37.028,0.08820000290870667],[1742411760000,37.028,37.038,37.028,37.028,0.09239999949932098],[1742411820000,37.038,37.038,37.038,37.038,0.03959999978542328],[1742411880000,37.038,37.058,37.018,37.018,0.20550000667572021],[1742411940000,37.028,37.028,36.978,36.998,0.18150000274181366],[1742412000000,36.998,36.998,36.958,36.968,0.20880000293254852],[1742412060000,36.968,36.988,36.968,36.988,0.027300000190734863],[1742412120000,36.988,36.988,36.958,36.968,0.053700000047683716],[1742412180000,36.968,36.988,36.948,36.988,0.12449999898672104],[1742412240000,36.988,36.988,36.938,36.978,0.12150000035762787],[1742412300000,36.978,36.978,36.958,36.958,0.12780000269412994],[1742412360000,36.948,36.948,36.918,36.928,0.1451999992132187],[1742412420000,36.928,36.938,36.928,36.928,0.07919999957084656],[1742412480000,36.928,36.988,36.908,36.948,0.30300000309944153],[1742412540000,36.958,36.978,36.948,36.978,0.027300000190734863],[1742412600000,36.978,36.998,36.968,36.978,0.12960000336170197],[1742412660000,36.978,36.998,36.978,36.978,0.12449999898672104],[1742412720000,36.988,37.008,36.988,36.998,0.1460999995470047],[1742412780000,37.018,37.018,37.008,37.008,0.03959999978542328],[1742412840000,37.018,37.018,36.998,37.008,0.11640000343322754],[1742412900000,36.998,37.028,36.998,37.008,0.13770000636577606],[1742412960000,37.008,37.058,37.008,37.058,0.10830000042915344],[1742413020000,37.028,37.068,37.028,37.058,0.21330000460147858],[1742413080000,37.068,37.088,37.048,37.088,0.16920000314712524],[1742413140000,37.088,37.088,37.018,37.018,0.19439999759197235],[1742413200000,37.038,37.058,37.018,37.048,0.12060000002384186],[1742413260000,37.048,37.078,37.048,37.078,0.22709999978542328],[1742413320000,37.068,37.128,37.068,37.098,0.5817000269889832],[1742413380000,37.098,37.158,37.098,37.158,0.12240000069141388],[1742413440000,37.158,37.178,37.138,37.138,0.2451000064611435],[1742413500000,37.148,37.158,37.148,37.148,0.10740000009536743],[1742413560000,37.168,37.178,37.158,37.158,0.23669999837875366],[1742413620000,37.138,37.158,37.138,37.158,0.14100000262260437],[1742413680000,37.148,37.148,37.118,37.118,0.20280000567436218],[1742413740000,37.128,37.128,37.118,37.128,0.028200000524520874],[1742413800000,37.178,37.228,37.168,37.218,0.266400009393692],[1742413860000,37.208,37.208,37.148,37.178,0.24420000612735748],[1742413920000,37.178,37.198,37.078,37.098,0.3068999946117401],[1742413980000,37.078,37.138,37.078,37.118,0.19020000100135803],[1742414040000,37.118,37.118,37.028,37.048,0.43709999322891235],[1742414100000,37.048,37.058,37.018,37.048,0.2946000099182129],[1742414160000,37.048,37.068,37.028,37.048,0.18330000340938568],[1742414220000,37.048,37.068,37.028,37.038,0.20880000293254852],[1742414280000,37.038,37.068,37.018,37.058,0.24210000038146973],[1742414340000,37.058,37.058,37.028,37.048,0.2802000045776367]]