[[1742391000000,44.237,44.407,43.997,44.277,0.2079000025987625],[1742391060000,44.277,44.277,44.196,44.206,0.3977999985218048],[1742391120000,44.247,44.336,44.186,44.327,0.22290000319480896],[1742391180000,44.296,44.387,44.296,44.367,0.1988999992609024],[1742391240000,44.387,44.387,44.316,44.337,0.22619999945163727],[1742391300000,44.347,44.377,44.296,44.297,0.5892000198364258],[1742391360000,44.287,44.337,44.236,44.236,0.47040000557899475],[1742391420000,44.246,44.287,44.236,44.257,0.26579999923706055],[1742391480000,44.267,44.267,44.186,44.186,0.3479999899864197],[1742391540000,44.206,44.276,44.206,44.237,0.4950000047683716],[1742391600000,44.237,44.297,44.237,44.287,0.43230000138282776],[1742391660000,44.287,44.316,44.266,44.306,0.20880000293254852],[1742391720000,44.306,44.337,44.277,44.296,0.3822000026702881],[1742391780000,44.286,44.327,44.286,44.307,0.15929999947547913],[1742391840000,44.317,44.347,44.306,44.327,0.2903999984264374],[1742391900000,44.316,44.327,44.286,44.307,0.188400000333786],[1742391960000,44.307,44.317,44.267,44.296,0.5630999803543091],[1742392020000,44.297,44.297,44.286,44.296,0.1965000033378601],[1742392080000,44.306,44.316,44.296,44.296,0.23430000245571136],[1742392200000,44.296,44.306,44.266,44.306,0.2484000027179718],[1742392260000,44.317,44.347,44.316,44.337,0.21389999985694885],[1742392320000,44.317,44.326,44.317,44.326,0.03959999978542328],[1742392380000,44.327,44.346,44.316,44.346,0.14970000088214874],[1742392440000,44.347,44.347,44.326,44.327,0.1551000028848648],[1742392500000,44.336,44.357,44.327,44.347,0.10740000009536743],[1742392560000,44.336,44.337,44.306,44.306,0.23759999871253967],[1742392620000,44.316,44.316,44.276,44.276,0.09719999879598618],[1742392680000,44.267,44.267,44.246,44.257,0.15929999947547913],[1742392740000,44.256,44.257,44.246,44.247,0.13199999928474426],[1742392800000,44.247,44.247,44.206,44.216,0.16920000314712524],[1742392860000,44.207,44.227,44.207,44.217,0.27720001339912415],[1742392920000,44.227,44.247,44.196,44.217,0.3831000030040741],[1742392980000,44.197,44.257,44.197,44.217,0.5841000080108643],[1742393040000,44.226,44.237,44.217,44.226,0.22020000219345093],[1742393100000,44.237,44.257,44.227,44.236,0.3222000002861023],[1742393160000,44.237,44.237,44.206,44.217,0.23759999871253967],[1742393220000,44.207,44.207,44.187,44.196,0.061799999326467514],[1742393280000,44.197,44.207,44.176,44.197,0.20280000567436218],[1742393340000,44.207,44.237,44.196,44.237,0.12960000336170197],[1742393400000,44.227,44.227,44.206,44.207,0.1437000036239624],[1742393460000,44.217,44.227,44.206,44.216,0.21389999985694885],[1742393520000,44.206,44.217,44.196,44.196,0.09239999949932098],[1742393580000,44.217,44.236,44.217,44.227,0.13199999928474426],[1742393640000,44.226,44.247,44.216,44.227,0.2037000060081482],[1742393700000,44.227,44.227,44.196,44.207,0.21119999885559082],[1742393760000,44.197,44.197,44.167,44.176,0.24240000545978546],[1742393820000,44.187,44.197,44.186,44.197,0.094200000166893],[1742393880000,44.187,44.227,44.187,44.187,0.10140000283718109],[1742393940000,44.196,44.216,44.187,44.207,0.12150000035762787],[1742394000000,44.196,44.216,44.196,44.207,0.11550000309944153],[1742394060000,44.206,44.217,44.206,44.207,0.12870000302791595],[1742394120000,44.206,44.207,44.196,44.196,0.2903999984264374],[1742394180000,44.197,44.206,44.196,44.206,0.06689999997615814],[1742394240000,44.216,44.227,44.216,44.227,0.12240000069141388],[1742394300000,44.236,44.237,44.236,44.237,0.33090001344680786],[1742394360000,44.247,44.267,44.247,44.266,0.21299999952316284],[1742394420000,44.246,44.257,44.237,44.237,0.04050000011920929],[1742394480000,44.236,44.236,44.216,44.226,0.2912999987602234],[1742394540000,44.216,44.237,44.216,44.237,0.052799999713897705],[1742394600000,44.227,44.227,44.227,44.227,0.026399999856948853],[1742394660000,44.237,44.237,44.206,44.206,0.3003000020980835],[1742394720000,44.216,44.227,44.206,44.206,0.17339999973773956],[1742394780000,44.217,44.217,44.196,44.206,0.23849999904632568],[1742394840000,44.216,44.236,44.207,44.207,0.06599999964237213],[1742394900000,44.217,44.227,44.206,44.226,0.1460999995470047],[1742394960000,44.237,44.237,44.197,44.207,0.15929999947547913],[1742395020000,44.216,44.216,44.207,44.207,0.014100000262260437],[1742395140000,44.206,44.206,44.166,44.176,0.06750000268220901],[1742395200000,44.167,44.167,44.147,44.156,0.06599999964237213],[1742395260000,44.147,44.147,44.117,44.127,0.09239999949932098],[1742395320000,44.136,44.147,44.127,44.127,0.04050000011920929],[1742395380000,44.136,44.137,44.126,44.137,0.052799999713897705],[1742395440000,44.137,44.166,44.136,44.146,0.13379999995231628],[1742395500000,44.157,44.187,44.157,44.167,0.13770000636577606],[1742395560000,44.177,44.177,44.166,44.177,0.1446000039577484],[1742395620000,44.176,44.176,44.156,44.166,0.07500000298023224],[1742395680000,44.166,44.166,44.146,44.146,0.12359999865293503],[1742395740000,44.147,44.157,44.146,44.157,0.15839999914169312],[1742395800000,44.156,44.167,44.156,44.167,0.03959999978542328],[1742395860000,44.156,44.167,44.156,44.167,0.03959999978542328],[1742395920000,44.156,44.186,44.156,44.186,0.04050000011920929],[1742395980000,44.177,44.177,44.156,44.156,0.09239999949932098],[1742396040000,44.157,44.157,44.146,44.157,0.08820000290870667],[1742396100000,44.166,44.167,44.146,44.157,0.18960000574588776],[1742396160000,44.177,44.227,44.166,44.227,0.13199999928474426],[1742396220000,44.236,44.247,44.217,44.226,0.10559999942779541],[1742396280000,44.216,44.227,44.186,44.197,0.13379999995231628],[1742396340000,44.186,44.197,44.176,44.177,0.12960000336170197],[1742396400000,44.187,44.187,44.167,44.177,0.12960000336170197],[1742396460000,44.177,44.177,44.116,44.147,0.18150000274181366],[1742396520000,44.156,44.167,44.156,44.157,0.18479999899864197],[1742396580000,44.147,44.147,44.126,44.127,0.1451999992132187],[1742396640000,44.127,44.127,44.116,44.126,0.06599999964237213],[1742396700000,44.117,44.117,44.097,44.097,0.061799999326467514],[1742396760000,44.097,44.106,44.066,44.066,0.11879999935626984],[1742396820000,44.056,44.076,44.047,44.076,0.14190000295639038],[1742396880000,44.076,44.096,44.076,44.096,0.027300000190734863],[1742396940000,44.107,44.127,44.106,44.127,0.186599999666214],[1742397000000,44.117,44.127,44.107,44.116,0.07919999957084656],[1742397060000,44.117,44.117,44.096,44.096,0.07919999957084656],[1742397180000,44.106,44.127,44.106,44.127,0.08009999990463257],[1742397300000,44.136,44.147,44.136,44.147,0.08009999990463257],[1742397360000,44.157,44.157,44.156,44.157,0.18479999899864197],[1742397420000,44.146,44.147,44.116,44.136,0.16740000247955322],[1742397480000,44.136,44.147,44.136,44.147,0.23759999871253967],[1742397540000,44.147,44.147,44.147,44.147,0.013199999928474426],[1742397600000,44.136,44.136,44.136,44.136,0.013199999928474426],[1742397660000,44.146,44.146,44.146,44.146,0.013199999928474426],[1742397720000,44.136,44.167,44.136,44.167,0.1451999992132187],[1742397780000,44.176,44.176,44.176,44.176,0.013199999928474426],[1742397840000,44.166,44.166,44.166,44.166,0.013199999928474426],[1742397900000,44.166,44.177,44.166,44.176,0.09239999949932098],[1742397960000,44.177,44.177,44.177,44.177,0.013199999928474426],[1742398020000,44.167,44.167,44.146,44.146,0.07500000298023224],[1742398080000,44.147,44.157,44.147,44.157,0.026399999856948853],[1742398140000,44.146,44.167,44.146,44.156,0.06780000030994415],[1742398200000,44.156,44.166,44.156,44.156,0.027300000190734863],[1742398260000,44.166,44.166,44.157,44.157,0.026399999856948853],[1742398320000,44.166,44.166,44.166,44.166,0.013199999928474426],[1742398380000,44.177,44.177,44.177,44.177,0.014100000262260437],[1742398440000,44.166,44.166,44.166,44.166,0.013199999928474426],[1742398500000,44.156,44.167,44.156,44.167,0.07919999957084656],[1742398680000,44.157,44.166,44.157,44.166,0.03959999978542328],[1742398800000,44.167,44.167,44.166,44.166,0.06599999964237213],[1742398860000,44.166,44.167,44.156,44.156,0.22020000219345093],[1742398920000,44.166,44.167,44.156,44.156,0.1979999989271164],[1742399160000,44.156,44.156,44.126,44.126,0.18060000240802765],[1742399220000,44.137,44.167,44.137,44.167,0.05550000071525574],[1742399280000,44.156,44.157,44.146,44.147,0.19380000233650208],[1742399340000,44.147,44.147,44.146,44.147,0.31679999828338623],[1742399400000,44.147,44.167,44.147,44.167,0.052799999713897705],[1742399460000,44.166,44.176,44.166,44.176,0.07919999957084656],[1742399520000,44.187,44.207,44.187,44.207,0.18569999933242798],[1742399580000,44.216,44.227,44.216,44.227,0.04050000011920929],[1742399640000,44.227,44.227,44.226,44.227,0.03959999978542328],[1742399700000,44.236,44.237,44.226,44.236,0.09239999949932098],[1742399760000,44.237,44.237,44.226,44.226,0.04859999939799309],[1742399820000,44.226,44.227,44.226,44.227,0.03959999978542328],[1742399880000,44.226,44.226,44.226,44.226,0.026399999856948853],[1742399940000,44.226,44.227,44.206,44.226,0.11429999768733978],[1742400000000,44.237,44.247,44.237,44.247,0.027300000190734863],[1742400060000,44.246,44.246,44.227,44.237,0.03539999946951866],[1742400120000,44.246,44.246,44.246,44.246,0.013199999928474426],[1742400180000,44.256,44.256,44.236,44.247,0.08820000290870667],[1742400240000,44.256,44.257,44.256,44.256,0.03959999978542328],[1742400300000,44.267,44.267,44.256,44.267,0.18479999899864197],[1742400360000,44.266,44.266,44.246,44.247,0.09719999879598618],[1742400420000,44.237,44.237,44.216,44.227,0.16740000247955322],[1742400480000,44.227,44.237,44.226,44.226,0.09239999949932098],[1742400540000,44.237,44.237,44.237,44.237,0.013199999928474426],[1742400600000,44.246,44.266,44.226,44.266,0.12330000102519989],[1742400660000,44.267,44.267,44.246,44.246,0.026399999856948853],[1742400720000,44.247,44.247,44.217,44.237,0.07500000298023224],[1742400780000,44.237,44.237,44.216,44.227,0.13199999928474426],[1742400840000,44.216,44.247,44.216,44.237,0.09239999949932098],[1742400900000,44.217,44.226,44.206,44.217,0.09239999949932098],[1742400960000,44.216,44.227,44.216,44.226,0.053700000047683716],[1742401020000,44.237,44.237,44.237,44.237,0.013199999928474426],[1742401080000,44.246,44.257,44.246,44.247,0.07919999957084656],[1742401140000,44.246,44.256,44.246,44.246,0.052799999713897705],[1742401200000,44.236,44.247,44.236,44.247,0.052799999713897705],[1742401320000,44.247,44.247,44.237,44.237,0.022199999541044235],[1742401380000,44.246,44.246,44.236,44.237,0.07919999957084656],[1742401440000,44.227,44.227,44.206,44.207,0.12780000269412994],[1742401500000,44.217,44.217,44.206,44.216,0.03959999978542328],[1742401740000,44.226,44.226,44.226,44.226,0.013199999928474426],[1742401800000,44.237,44.246,44.237,44.246,0.03959999978542328],[1742401860000,44.237,44.237,44.237,44.237,0.013199999928474426],[1742401920000,44.246,44.246,44.246,44.246,0.014100000262260437],[1742402040000,44.236,44.246,44.236,44.246,0.053700000047683716],[1742402100000,44.256,44.266,44.247,44.256,0.09239999949932098],[1742402220000,44.246,44.246,44.246,44.246,0.013199999928474426],[1742402280000,44.237,44.237,44.216,44.217,0.09239999949932098],[1742402340000,44.226,44.246,44.226,44.246,0.03959999978542328],[1742402400000,44.256,44.256,44.246,44.246,0.03959999978542328],[1742402460000,44.246,44.246,44.246,44.246,0.013199999928474426],[1742402520000,44.247,44.247,44.227,44.236,0.052799999713897705],[1742402700000,44.246,44.246,44.246,44.246,0.013199999928474426],[1742402760000,44.256,44.256,44.246,44.247,0.11460000276565552],[1742402940000,44.257,44.277,44.257,44.266,0.10559999942779541],[1742403000000,44.266,44.266,44.266,44.266,0.013199999928474426],[1742403060000,44.276,44.287,44.276,44.277,0.093299999833107],[1742403120000,44.277,44.277,44.266,44.277,0.09239999949932098],[1742403180000,44.267,44.267,44.267,44.267,0.026399999856948853],[1742403240000,44.266,44.276,44.266,44.276,0.052799999713897705],[1742403360000,44.266,44.276,44.266,44.276,0.026399999856948853],[1742403420000,44.266,44.266,44.266,44.266,0.013199999928474426],[1742403480000,44.277,44.277,44.277,44.277,0.013199999928474426],[1742403540000,44.266,44.266,44.266,44.266,0.013199999928474426],[1742403600000,44.276,44.307,44.276,44.297,0.08100000023841858],[1742403660000,44.297,44.297,44.286,44.287,0.07919999957084656],[1742403720000,44.286,44.297,44.286,44.297,0.10649999976158142],[1742403780000,44.297,44.297,44.276,44.277,0.1451999992132187],[1742403840000,44.277,44.277,44.277,44.277,0.013199999928474426],[1742403960000,44.276,44.296,44.276,44.296,0.06599999964237213],[1742404020000,44.297,44.297,44.277,44.286,0.08820000290870667],[1742404080000,44.287,44.287,44.276,44.276,0.18060000240802765],[1742404140000,44.277,44.286,44.276,44.277,0.053700000047683716],[1742404200000,44.276,44.276,44.276,44.276,0.013199999928474426],[1742404440000,44.266,44.287,44.266,44.287,0.11879999935626984],[1742404560000,44.277,44.286,44.276,44.276,0.03959999978542328],[1742404620000,44.287,44.287,44.287,44.287,0.013199999928474426],[1742404680000,44.276,44.287,44.276,44.277,0.1023000031709671],[1742404740000,44.287,44.296,44.277,44.296,0.04050000011920929],[1742404860000,44.287,44.296,44.286,44.286,0.052799999713897705],[1742404920000,44.296,44.296,44.296,44.296,0.013199999928474426],[1742404980000,44.307,44.307,44.307,44.307,0.013199999928474426],[1742405040000,44.297,44.297,44.297,44.297,0.013199999928474426],[1742405100000,44.286,44.286,44.286,44.286,0.013199999928474426],[1742405160000,44.297,44.307,44.296,44.307,0.10559999942779541],[1742405220000,44.297,44.297,44.296,44.297,0.052799999713897705],[1742405280000,44.296,44.297,44.276,44.286,0.24660000205039978],[1742405340000,44.286,44.287,44.286,44.286,0.03959999978542328],[1742405400000,44.277,44.277,44.246,44.257,0.11550000309944153],[1742405460000,44.267,44.267,44.257,44.266,0.03959999978542328],[1742405520000,44.277,44.286,44.266,44.277,0.06599999964237213],[1742405580000,44.286,44.286,44.276,44.286,0.052799999713897705],[1742405640000,44.267,44.277,44.267,44.277,0.026399999856948853],[1742405700000,44.277,44.277,44.267,44.277,0.08820000290870667],[1742405760000,44.286,44.286,44.277,44.286,0.028200000524520874],[1742405820000,44.287,44.307,44.286,44.307,0.10559999942779541],[1742405880000,44.306,44.326,44.306,44.317,0.11879999935626984],[1742406000000,44.306,44.306,44.306,44.306,0.013199999928474426],[1742406060000,44.296,44.297,44.276,44.297,0.11879999935626984],[1742406240000,44.296,44.297,44.296,44.297,0.026399999856948853],[1742406300000,44.286,44.286,44.276,44.276,0.10559999942779541],[1742406360000,44.276,44.276,44.246,44.257,0.2160000056028366],[1742406420000,44.246,44.247,44.226,44.237,0.2903999984264374],[1742406480000,44.227,44.227,44.227,44.227,0.013199999928474426],[1742406540000,44.226,44.227,44.206,44.216,0.1542000025510788],[1742406600000,44.226,44.226,44.217,44.217,0.027300000190734863],[1742406660000,44.227,44.227,44.216,44.227,0.07590000331401825],[1742406720000,44.227,44.247,44.227,44.236,0.10649999976158142],[1742406780000,44.237,44.237,44.216,44.227,0.11550000309944153],[1742406840000,44.226,44.226,44.216,44.216,0.022199999541044235],[1742406960000,44.227,44.227,44.216,44.226,0.03959999978542328],[1742407020000,44.237,44.237,44.226,44.236,0.053700000047683716],[1742407080000,44.237,44.237,44.217,44.217,0.03539999946951866],[1742407140000,44.217,44.217,44.146,44.146,0.1542000025510788],[1742407200000,44.166,44.237,44.146,44.236,0.9495000243186951],[1742407260000,44.236,44.237,44.187,44.227,0.48570001125335693],[1742407320000,44.227,44.296,44.216,44.296,0.35040000081062317],[1742407380000,44.287,44.296,44.266,44.266,0.31349998712539673],[1742407440000,44.266,44.287,44.266,44.287,0.16200000047683716],[1742407500000,44.287,44.287,44.256,44.257,0.22110000252723694],[1742407560000,44.257,44.257,44.226,44.227,0.1103999987244606],[1742407620000,44.236,44.267,44.236,44.267,0.0414000004529953],[1742407680000,44.257,44.277,44.247,44.276,0.1607999950647354],[1742407740000,44.286,44.286,44.276,44.276,0.08100000023841858],[1742407800000,44.286,44.297,44.266,44.277,0.21359999477863312],[1742407860000,44.266,44.277,44.256,44.277,0.16019999980926514],[1742407920000,44.266,44.276,44.246,44.246,0.11879999935626984],[1742407980000,44.247,44.257,44.246,44.246,0.17249999940395355],[1742408040000,44.257,44.257,44.237,44.237,0.21690000593662262],[1742408100000,44.247,44.257,44.246,44.257,0.027300000190734863],[1742408160000,44.246,44.257,44.246,44.256,0.0494999997317791],[1742408220000,44.246,44.247,44.216,44.216,0.09719999879598618],[1742408280000,44.227,44.236,44.227,44.236,0.026399999856948853],[1742408340000,44.227,44.236,44.226,44.226,0.21209999918937683],[1742408400000,44.227,44.256,44.227,44.247,0.08100000023841858],[1742408460000,44.257,44.257,44.247,44.257,0.03959999978542328],[1742408520000,44.246,44.257,44.246,44.246,0.09239999949932098],[1742408580000,44.257,44.267,44.247,44.257,0.13379999995231628],[1742408640000,44.267,44.267,44.246,44.246,0.1551000028848648],[1742408700000,44.256,44.256,44.256,44.256,0.013199999928474426],[1742408760000,44.246,44.246,44.246,44.246,0.013199999928474426],[1742408820000,44.256,44.257,44.246,44.247,0.093299999833107],[1742408880000,44.236,44.237,44.207,44.227,0.16830000281333923],[1742408940000,44.216,44.237,44.216,44.226,0.10649999976158142],[1742409000000,44.236,44.247,44.226,44.236,0.16920000314712524],[1742409060000,44.247,44.277,44.246,44.277,0.12240000069141388],[1742409120000,44.256,44.287,44.256,44.277,0.17430000007152557],[1742409180000,44.286,44.307,44.246,44.246,0.21780000627040863],[1742409240000,44.247,44.267,44.236,44.267,0.26249998807907104],[1742409300000,44.266,44.287,44.247,44.257,0.18569999933242798],[1742409360000,44.266,44.267,44.257,44.257,0.027300000190734863],[1742409420000,44.257,44.267,44.256,44.256,0.07680000364780426],[1742409480000,44.266,44.267,44.246,44.246,0.10649999976158142],[1742409540000,44.246,44.257,44.246,44.257,0.26669999957084656],[1742409600000,44.266,44.277,44.266,44.266,0.1932000070810318],[1742409660000,44.266,44.277,44.266,44.277,0.06780000030994415],[1742409720000,44.267,44.317,44.267,44.277,0.17759999632835388],[1742409780000,44.286,44.326,44.286,44.326,0.1761000007390976],[1742409840000,44.326,44.347,44.316,44.337,0.16680000722408295],[1742409900000,44.337,44.357,44.327,44.346,0.17309999465942383],[1742409960000,44.347,44.357,44.336,44.357,0.11219999939203262],[1742410020000,44.366,44.366,44.356,44.356,0.027300000190734863],[1742410080000,44.366,44.366,44.357,44.366,0.03959999978542328],[1742410140000,44.367,44.376,44.366,44.367,0.061799999326467514],[1742410200000,44.367,44.367,44.356,44.356,0.022199999541044235],[1742410260000,44.357,44.357,44.346,44.346,0.18240000307559967],[1742410320000,44.347,44.377,44.347,44.376,0.10920000076293945],[1742410380000,44.387,44.397,44.366,44.377,0.22859999537467957],[1742410440000,44.376,44.376,44.326,44.337,0.3140999972820282],[1742410500000,44.347,44.347,44.326,44.346,0.148499995470047],[1742410560000,44.346,44.367,44.336,44.356,0.24300000071525574],[1742410620000,44.357,44.377,44.347,44.357,0.2565000057220459],[1742410680000,44.347,44.347,44.326,44.336,0.07169999927282333],[1742410740000,44.336,44.336,44.326,44.326,0.061799999326467514],[1742410800000,44.326,44.357,44.297,44.347,0.39089998602867126],[1742410860000,44.356,44.357,44.346,44.357,0.13379999995231628],[1742410920000,44.367,44.447,44.357,44.447,0.2280000001192093],[1742410980000,44.447,44.447,44.416,44.427,0.19979999959468842],[1742411040000,44.426,44.426,44.397,44.406,0.20280000567436218],[1742411100000,44.417,44.447,44.406,44.436,0.2736000120639801],[1742411160000,44.437,44.447,44.406,44.416,0.13770000636577606],[1742411220000,44.417,44.427,44.416,44.427,0.12150000035762787],[1742411280000,44.426,44.426,44.416,44.416,0.11550000309944153],[1742411340000,44.407,44.427,44.386,44.426,0.1356000006198883],[1742411400000,44.436,44.437,44.417,44.437,0.12060000002384186],[1742411460000,44.436,44.436,44.397,44.407,0.2526000142097473],[1742411520000,44.396,44.417,44.396,44.406,0.19830000400543213],[1742411580000,44.397,44.397,44.386,44.397,0.04050000011920929],[1742411640000,44.406,44.407,44.366,44.386,0.2046000063419342],[1742411700000,44.387,44.397,44.367,44.377,0.32670000195503235],[1742411760000,44.386,44.386,44.366,44.377,0.014999999664723873],[1742411820000,44.366,44.386,44.366,44.386,0.05460000038146973],[1742411880000,44.396,44.416,44.396,44.416,0.05550000071525574],[1742411940000,44.407,44.407,44.396,44.407,0.10140000283718109],[1742412000000,44.416,44.417,44.406,44.416,0.08579999953508377],[1742412060000,44.417,44.427,44.396,44.427,0.07500000298023224],[1742412120000,44.436,44.467,44.436,44.446,0.2361000031232834],[1742412180000,44.457,44.457,44.446,44.447,0.07500000298023224],[1742412240000,44.446,44.446,44.436,44.436,0.11129999905824661],[1742412300000,44.436,44.447,44.436,44.446,0.1988999992609024],[1742412360000,44.446,44.447,44.436,44.446,0.16380000114440918],[1742412420000,44.457,44.467,44.456,44.466,0.23100000619888306],[1742412480000,44.477,44.477,44.436,44.446,0.29789999127388],[1742412540000,44.456,44.487,44.456,44.476,0.08190000057220459],[1742412600000,44.487,44.517,44.476,44.507,0.1842000037431717],[1742412660000,44.506,44.506,44.436,44.446,0.28380000591278076],[1742412720000,44.436,44.457,44.436,44.446,0.1923000067472458],[1742412780000,44.437,44.457,44.436,44.446,0.08910000324249268],[1742412840000,44.456,44.487,44.456,44.467,0.36570000648498535],[1742412900000,44.467,44.486,44.447,44.456,0.37860000133514404],[1742412960000,44.456,44.467,44.416,44.426,0.5321999788284302],[1742413020000,44.426,44.447,44.426,44.447,0.08009999990463257],[1742413080000,44.457,44.457,44.426,44.437,0.22110000252723694],[1742413140000,44.436,44.437,44.387,44.387,0.31769999861717224],[1742413200000,44.397,44.427,44.376,44.416,0.23880000412464142],[1742413260000,44.427,44.447,44.426,44.447,0.1875],[1742413320000,44.456,44.456,44.436,44.446,0.22679999470710754],[1742413380000,44.456,44.477,44.446,44.446,0.1932000070810318],[1742413440000,44.456,44.457,44.446,44.457,0.18060000240802765],[1742413500000,44.457,44.487,44.456,44.476,0.29490000009536743],[1742413560000,44.487,44.487,44.486,44.487,0.23849999904632568],[1742413620000,44.477,44.487,44.466,44.486,0.23190000653266907],[1742413680000,44.497,44.506,44.496,44.506,0.11879999935626984],[1742413740000,44.507,44.507,44.476,44.477,0.17820000648498535],[1742413800000,44.487,44.487,44.436,44.466,0.4848000109195709],[1742413860000,44.466,44.467,44.437,44.467,0.0908999964594841],[1742413920000,44.457,44.487,44.456,44.476,0.16110000014305115],[1742413980000,44.466,44.467,44.456,44.457,0.18150000274181366],[1742414040000,44.457,44.467,44.436,44.467,0.18389999866485596],[1742414100000,44.397,44.457,44.397,44.437,0.44670000672340393],[1742414160000,44.437,44.447,44.436,44.446,0.21119999885559082],[1742414220000,44.447,44.447,44.427,44.446,0.09000000357627869],[1742414280000,44.447,44.447,44.446,44.446,0.2903999984264374],[1742414340000,44.447,44.457,44.437,44.437,0.33570000529289246]]