[[1742391000000,26.656,26.686,26.626,26.637,2.6417999267578125],[1742391060000,26.626,26.657,26.626,26.636,1.9218000173568726],[1742391120000,26.626,26.646,26.616,26.646,1.9218000173568726],[1742391180000,26.637,26.637,26.596,26.606,1.0800000429153442],[1742391240000,26.606,26.616,26.606,26.616,0.9599999785423279],[1742391300000,26.607,26.626,26.607,26.626,0.48089998960494995],[1742391360000,26.616,26.637,26.616,26.616,0.8399999737739563],[1742391420000,26.627,26.646,26.627,26.636,0.9599999785423279],[1742391480000,26.646,26.657,26.636,26.646,0.7208999991416931],[1742391540000,26.636,26.657,26.636,26.637,1.0800000429153442],[1742391600000,26.647,26.647,26.616,26.627,1.8027000427246094],[1742391660000,26.626,26.706,26.626,26.696,2.280900001525879],[1742391720000,26.686,26.696,26.676,26.677,1.2008999586105347],[1742391780000,26.686,26.687,26.666,26.666,1.440000057220459],[1742391840000,26.657,26.676,26.656,26.676,0.6008999943733215],[1742391900000,26.666,26.677,26.656,26.656,0.9609000086784363],[1742391960000,26.657,26.667,26.647,26.666,1.201799988746643],[1742392020000,26.657,26.677,26.656,26.667,1.080899953842163],[1742392080000,26.656,26.666,26.656,26.666,0.36000001430511475],[1742392140000,26.657,26.687,26.646,26.687,0.8409000039100647],[1742392200000,26.676,26.687,26.676,26.677,2.041800022125244],[1742392260000,26.666,26.666,26.666,26.666,0.23999999463558197],[1742392320000,26.677,26.677,26.667,26.677,0.36000001430511475],[1742392440000,26.687,26.687,26.677,26.677,0.24089999496936798],[1742392500000,26.666,26.686,26.666,26.686,0.24089999496936798],[1742392560000,26.676,26.696,26.676,26.696,0.36000001430511475],[1742392620000,26.686,26.687,26.676,26.677,0.7200000286102295],[1742392680000,26.686,26.696,26.686,26.687,0.36000001430511475],[1742392740000,26.677,26.686,26.676,26.686,0.36000001430511475],[1742392800000,26.676,26.686,26.676,26.686,0.36000001430511475],[1742392860000,26.676,26.686,26.676,26.686,0.47999998927116394],[1742392920000,26.696,26.706,26.696,26.706,0.24089999496936798],[1742392980000,26.716,26.726,26.716,26.726,0.24089999496936798],[1742393040000,26.726,26.736,26.726,26.726,0.36000001430511475],[1742393100000,26.717,26.717,26.707,26.717,0.36000001430511475],[1742393160000,26.717,26.717,26.716,26.716,0.23999999463558197],[1742393220000,26.726,26.727,26.726,26.727,0.36090001463890076],[1742393280000,26.717,26.727,26.716,26.727,0.7226999998092651],[1742393340000,26.736,26.767,26.736,26.757,0.8399999737739563],[1742393400000,26.766,26.777,26.757,26.777,1.080899953842163],[1742393460000,26.767,26.787,26.757,26.776,0.8409000039100647],[1742393520000,26.787,26.817,26.787,26.806,0.7208999991416931],[1742393580000,26.807,26.807,26.787,26.787,1.3200000524520874],[1742393640000,26.797,26.797,26.777,26.796,1.0800000429153442],[1742393700000,26.787,26.797,26.787,26.797,0.23999999463558197],[1742393760000,26.787,26.787,26.776,26.787,0.47999998927116394],[1742393820000,26.776,26.787,26.776,26.776,0.36090001463890076],[1742393880000,26.786,26.786,26.786,26.786,0.11999999731779099],[1742393940000,26.797,26.806,26.796,26.796,0.48089998960494995],[1742394000000,26.807,26.807,26.787,26.796,0.8409000039100647],[1742394060000,26.787,26.817,26.787,26.806,1.0817999839782715],[1742394120000,26.796,26.817,26.796,26.817,1.3200000524520874],[1742394180000,26.817,26.836,26.817,26.836,0.6000000238418579],[1742394240000,26.836,26.857,26.836,26.857,0.48089998960494995],[1742394300000,26.847,26.857,26.847,26.857,0.24089999496936798],[1742394360000,26.847,26.847,26.837,26.846,0.48089998960494995],[1742394420000,26.837,26.847,26.827,26.827,0.47999998927116394],[1742394540000,26.817,26.817,26.806,26.806,0.23999999463558197],[1742394600000,26.816,26.827,26.806,26.826,0.3617999851703644],[1742394660000,26.816,26.827,26.816,26.826,0.48089998960494995],[1742394720000,26.826,26.837,26.816,26.827,1.0800000429153442],[1742394780000,26.816,26.827,26.796,26.796,0.7200000286102295],[1742394840000,26.806,26.817,26.806,26.817,0.23999999463558197],[1742394900000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742394960000,26.837,26.847,26.837,26.847,0.23999999463558197],[1742395020000,26.837,26.857,26.836,26.857,1.2000000476837158],[1742395080000,26.847,26.847,26.836,26.836,0.47999998927116394],[1742395140000,26.847,26.847,26.836,26.846,0.9609000086784363],[1742395200000,26.847,26.876,26.847,26.876,0.47999998927116394],[1742395260000,26.867,26.867,26.856,26.867,0.36000001430511475],[1742395320000,26.857,26.867,26.856,26.856,0.47999998927116394],[1742395380000,26.857,26.857,26.857,26.857,0.23999999463558197],[1742395440000,26.856,26.856,26.856,26.856,0.23999999463558197],[1742395500000,26.847,26.867,26.847,26.867,0.9627000093460083],[1742395560000,26.876,26.886,26.876,26.876,0.6008999943733215],[1742395620000,26.887,26.887,26.876,26.876,0.24089999496936798],[1742395680000,26.867,26.867,26.857,26.857,0.23999999463558197],[1742395800000,26.847,26.856,26.846,26.846,0.36000001430511475],[1742395860000,26.847,26.847,26.847,26.847,0.11999999731779099],[1742395920000,26.837,26.847,26.836,26.847,0.36000001430511475],[1742395980000,26.857,26.866,26.847,26.866,0.48089998960494995],[1742396040000,26.866,26.877,26.866,26.877,0.23999999463558197],[1742396100000,26.886,26.897,26.876,26.876,0.47999998927116394],[1742396160000,26.887,26.887,26.876,26.876,0.48089998960494995],[1742396220000,26.866,26.876,26.857,26.866,1.080899953842163],[1742396280000,26.857,26.857,26.837,26.846,0.47999998927116394],[1742396340000,26.836,26.836,26.836,26.836,0.11999999731779099],[1742396460000,26.846,26.847,26.836,26.836,0.9609000086784363],[1742396580000,26.846,26.846,26.846,26.846,0.11999999731779099],[1742396640000,26.836,26.836,26.836,26.836,0.11999999731779099],[1742396700000,26.826,26.837,26.826,26.837,0.36000001430511475],[1742396760000,26.827,26.837,26.827,26.837,0.47999998927116394],[1742396820000,26.826,26.846,26.826,26.846,0.36000001430511475],[1742396880000,26.837,26.847,26.836,26.847,0.47999998927116394],[1742396940000,26.837,26.847,26.837,26.837,0.36000001430511475],[1742397000000,26.827,26.827,26.816,26.816,0.23999999463558197],[1742397120000,26.826,26.827,26.826,26.827,0.120899997651577],[1742397180000,26.816,26.836,26.816,26.827,0.6018000245094299],[1742397240000,26.837,26.837,26.826,26.826,0.7200000286102295],[1742397300000,26.836,26.836,26.827,26.827,0.47999998927116394],[1742397480000,26.817,26.827,26.817,26.827,0.23999999463558197],[1742397540000,26.816,26.816,26.816,26.816,0.11999999731779099],[1742397600000,26.827,26.827,26.816,26.816,0.36090001463890076],[1742397660000,26.827,26.827,26.826,26.826,0.120899997651577],[1742397720000,26.836,26.836,26.826,26.827,0.7200000286102295],[1742397840000,26.816,26.816,26.807,26.816,0.36000001430511475],[1742397900000,26.826,26.837,26.826,26.827,0.241799995303154],[1742397960000,26.816,26.816,26.816,26.816,0.11999999731779099],[1742398020000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742398080000,26.817,26.817,26.817,26.817,0.23999999463558197],[1742398200000,26.807,26.817,26.806,26.817,0.47999998927116394],[1742398260000,26.827,26.827,26.816,26.816,0.24089999496936798],[1742398320000,26.826,26.826,26.796,26.796,0.6000000238418579],[1742398380000,26.807,26.807,26.807,26.807,0.11999999731779099],[1742398440000,26.796,26.807,26.796,26.797,0.6000000238418579],[1742398500000,26.806,26.806,26.806,26.806,0.11999999731779099],[1742398560000,26.807,26.816,26.807,26.816,0.23999999463558197],[1742398620000,26.826,26.836,26.826,26.826,0.47999998927116394],[1742398680000,26.817,26.836,26.817,26.836,0.36090001463890076],[1742398800000,26.827,26.836,26.827,26.836,0.47999998927116394],[1742398860000,26.826,26.826,26.826,26.826,0.23999999463558197],[1742398920000,26.837,26.857,26.836,26.857,0.7218000292778015],[1742398980000,26.847,26.847,26.836,26.836,0.36000001430511475],[1742399040000,26.827,26.837,26.827,26.837,0.36000001430511475],[1742399160000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742399220000,26.836,26.847,26.836,26.846,0.47999998927116394],[1742399280000,26.856,26.857,26.846,26.856,0.36090001463890076],[1742399340000,26.847,26.847,26.847,26.847,0.11999999731779099],[1742399460000,26.857,26.867,26.856,26.857,0.9617999792098999],[1742399520000,26.846,26.846,26.846,26.846,0.23999999463558197],[1742399580000,26.856,26.856,26.856,26.856,0.11999999731779099],[1742399640000,26.847,26.847,26.847,26.847,0.11999999731779099],[1742399700000,26.857,26.857,26.847,26.847,0.23999999463558197],[1742399820000,26.857,26.866,26.857,26.866,0.24089999496936798],[1742399880000,26.877,26.877,26.877,26.877,0.11999999731779099],[1742399940000,26.866,26.877,26.866,26.877,0.24089999496936798],[1742400000000,26.886,26.887,26.877,26.887,0.36000001430511475],[1742400060000,26.876,26.877,26.876,26.877,0.23999999463558197],[1742400120000,26.877,26.896,26.876,26.896,0.6000000238418579],[1742400180000,26.887,26.907,26.887,26.907,0.47999998927116394],[1742400240000,26.897,26.897,26.896,26.896,0.23999999463558197],[1742400360000,26.886,26.887,26.886,26.887,0.23999999463558197],[1742400420000,26.896,26.896,26.886,26.886,0.23999999463558197],[1742400480000,26.877,26.887,26.877,26.887,0.23999999463558197],[1742400540000,26.877,26.886,26.876,26.876,0.8399999737739563],[1742400600000,26.877,26.887,26.877,26.877,0.47999998927116394],[1742400660000,26.886,26.886,26.877,26.877,0.23999999463558197],[1742400720000,26.886,26.886,26.866,26.866,0.36000001430511475],[1742400780000,26.877,26.877,26.877,26.877,0.11999999731779099],[1742400840000,26.877,26.896,26.877,26.887,0.47999998927116394],[1742400960000,26.896,26.907,26.896,26.906,0.6000000238418579],[1742401020000,26.897,26.897,26.897,26.897,0.11999999731779099],[1742401140000,26.896,26.907,26.896,26.907,0.36000001430511475],[1742401260000,26.916,26.916,26.906,26.916,0.36000001430511475],[1742401320000,26.927,26.937,26.927,26.937,0.23999999463558197],[1742401380000,26.947,26.947,26.947,26.947,0.11999999731779099],[1742401440000,26.936,26.936,26.926,26.936,0.36000001430511475],[1742401500000,26.946,26.946,26.936,26.936,0.36000001430511475],[1742401560000,26.927,26.927,26.916,26.916,0.36000001430511475],[1742401620000,26.907,26.907,26.887,26.896,0.7200000286102295],[1742401680000,26.886,26.897,26.886,26.886,0.9599999785423279],[1742401800000,26.887,26.897,26.887,26.887,0.36000001430511475],[1742401920000,26.877,26.877,26.877,26.877,0.23999999463558197],[1742401980000,26.886,26.896,26.876,26.896,0.9599999785423279],[1742402100000,26.886,26.897,26.886,26.897,0.23999999463558197],[1742402220000,26.886,26.886,26.886,26.886,0.11999999731779099],[1742402280000,26.897,26.897,26.887,26.887,0.23999999463558197],[1742402340000,26.897,26.907,26.896,26.907,0.36000001430511475],[1742402400000,26.896,26.897,26.886,26.897,0.36000001430511475],[1742402460000,26.887,26.897,26.887,26.897,0.36000001430511475],[1742402520000,26.897,26.907,26.897,26.897,0.36000001430511475],[1742402580000,26.897,26.906,26.897,26.906,0.120899997651577],[1742402700000,26.916,26.916,26.906,26.907,0.36000001430511475],[1742402760000,26.896,26.896,26.896,26.896,0.23999999463558197],[1742402820000,26.887,26.887,26.887,26.887,0.11999999731779099],[1742402880000,26.877,26.886,26.877,26.886,0.23999999463558197],[1742402940000,26.886,26.897,26.886,26.886,0.7200000286102295],[1742403000000,26.876,26.876,26.866,26.866,0.47999998927116394],[1742403120000,26.856,26.856,26.856,26.856,0.11999999731779099],[1742403180000,26.866,26.886,26.866,26.886,0.3617999851703644],[1742403300000,26.877,26.877,26.866,26.866,0.47999998927116394],[1742403360000,26.867,26.876,26.867,26.876,0.23999999463558197],[1742403420000,26.867,26.867,26.867,26.867,0.23999999463558197],[1742403480000,26.876,26.876,26.867,26.867,0.36000001430511475],[1742403540000,26.867,26.877,26.867,26.877,0.23999999463558197],[1742403660000,26.866,26.876,26.866,26.866,0.36000001430511475],[1742403720000,26.856,26.856,26.846,26.856,0.36000001430511475],[1742403840000,26.866,26.866,26.856,26.866,0.36090001463890076],[1742403900000,26.857,26.867,26.857,26.867,0.23999999463558197],[1742403960000,26.857,26.857,26.857,26.857,0.11999999731779099],[1742404080000,26.847,26.847,26.847,26.847,0.11999999731779099],[1742404140000,26.837,26.847,26.837,26.847,0.23999999463558197],[1742404200000,26.856,26.856,26.856,26.856,0.11999999731779099],[1742404260000,26.867,26.867,26.867,26.867,0.11999999731779099],[1742404320000,26.857,26.857,26.846,26.856,0.6000000238418579],[1742404380000,26.846,26.847,26.846,26.847,0.23999999463558197],[1742404440000,26.836,26.847,26.836,26.847,0.47999998927116394],[1742404560000,26.837,26.847,26.837,26.837,0.24089999496936798],[1742404620000,26.837,26.846,26.837,26.846,0.23999999463558197],[1742404680000,26.836,26.847,26.836,26.847,0.23999999463558197],[1742404800000,26.836,26.837,26.836,26.837,0.23999999463558197],[1742405040000,26.827,26.836,26.827,26.836,0.23999999463558197],[1742405340000,26.826,26.836,26.826,26.836,0.36000001430511475],[1742405400000,26.826,26.837,26.826,26.837,0.36000001430511475],[1742405460000,26.826,26.866,26.826,26.866,0.6000000238418579],[1742405520000,26.857,26.857,26.847,26.847,0.23999999463558197],[1742405580000,26.837,26.846,26.826,26.826,0.47999998927116394],[1742405640000,26.816,26.827,26.816,26.827,0.23999999463558197],[1742405700000,26.837,26.837,26.826,26.836,0.48089998960494995],[1742405880000,26.846,26.846,26.836,26.837,0.36090001463890076],[1742405940000,26.826,26.836,26.826,26.827,0.36090001463890076],[1742406120000,26.817,26.827,26.817,26.827,0.23999999463558197],[1742406180000,26.816,26.827,26.816,26.816,0.9599999785423279],[1742406300000,26.827,26.827,26.827,26.827,0.11999999731779099],[1742406360000,26.817,26.817,26.817,26.817,0.11999999731779099],[1742406420000,26.806,26.817,26.806,26.817,0.23999999463558197],[1742406480000,26.807,26.816,26.796,26.797,0.9609000086784363],[1742406540000,26.787,26.787,26.786,26.786,0.23999999463558197],[1742406600000,26.797,26.797,26.777,26.787,0.6000000238418579],[1742406780000,26.796,26.796,26.787,26.796,0.6008999943733215],[1742406840000,26.806,26.806,26.806,26.806,0.11999999731779099],[1742406900000,26.797,26.797,26.786,26.786,0.23999999463558197],[1742406960000,26.777,26.797,26.777,26.797,0.36090001463890076],[1742407020000,26.787,26.787,26.786,26.786,0.7200000286102295],[1742407080000,26.777,26.787,26.776,26.787,0.36000001430511475],[1742407140000,26.777,26.796,26.767,26.796,3.960900068283081],[1742407200000,26.787,26.857,26.746,26.856,6.07889986038208],[1742407260000,26.847,26.847,26.816,26.827,3.2435998916625977],[1742407320000,26.827,26.857,26.826,26.836,1.5627000331878662],[1742407380000,26.846,26.866,26.846,26.856,1.0827000141143799],[1742407440000,26.847,26.857,26.836,26.856,0.8427000045776367],[1742407500000,26.847,26.847,26.816,26.826,1.2008999586105347],[1742407560000,26.816,26.827,26.806,26.806,1.3208999633789062],[1742407620000,26.817,26.857,26.817,26.846,0.7200000286102295],[1742407680000,26.856,26.856,26.836,26.846,1.3208999633789062],[1742407740000,26.857,26.866,26.846,26.857,1.0817999839782715],[1742407800000,26.856,26.876,26.856,26.876,1.2000000476837158],[1742407860000,26.886,26.887,26.886,26.887,1.0800000429153442],[1742407920000,26.877,26.877,26.856,26.877,2.5199999809265137],[1742407980000,26.866,26.887,26.866,26.876,1.0800000429153442],[1742408040000,26.887,26.887,26.876,26.876,0.36090001463890076],[1742408100000,26.887,26.897,26.886,26.897,0.24089999496936798],[1742408160000,26.897,26.926,26.897,26.926,0.7208999991416931],[1742408220000,26.916,26.917,26.886,26.886,0.9599999785423279],[1742408280000,26.897,26.897,26.897,26.897,0.120899997651577],[1742408340000,26.887,26.897,26.886,26.886,0.8399999737739563],[1742408400000,26.886,26.887,26.876,26.877,0.9609000086784363],[1742408460000,26.866,26.877,26.866,26.877,0.23999999463558197],[1742408520000,26.887,26.887,26.887,26.887,0.11999999731779099],[1742408580000,26.877,26.887,26.876,26.887,0.36090001463890076],[1742408640000,26.887,26.907,26.887,26.897,0.6000000238418579],[1742408760000,26.886,26.896,26.886,26.896,0.47999998927116394],[1742408820000,26.886,26.897,26.886,26.886,0.7200000286102295],[1742408880000,26.876,26.886,26.876,26.886,0.120899997651577],[1742408940000,26.877,26.877,26.877,26.877,0.11999999731779099],[1742409000000,26.877,26.897,26.877,26.897,0.36090001463890076],[1742409060000,26.896,26.917,26.896,26.916,0.8427000045776367],[1742409120000,26.926,26.926,26.926,26.926,0.120899997651577],[1742409180000,26.916,26.916,26.916,26.916,0.11999999731779099],[1742409240000,26.907,26.927,26.907,26.916,0.7200000286102295],[1742409300000,26.926,26.926,26.916,26.917,1.080899953842163],[1742409360000,26.917,26.927,26.917,26.927,0.23999999463558197],[1742409420000,26.916,26.927,26.916,26.917,0.7208999991416931],[1742409480000,26.906,26.907,26.886,26.896,1.201799988746643],[1742409540000,26.887,26.897,26.886,26.896,1.443600058555603],[1742409600000,26.887,26.897,26.886,26.887,0.9627000093460083],[1742409660000,26.896,26.917,26.886,26.917,0.9627000093460083],[1742409720000,26.906,26.947,26.896,26.947,0.9617999792098999],[1742409780000,26.957,26.967,26.946,26.957,1.080899953842163],[1742409840000,26.966,26.976,26.966,26.976,0.24089999496936798],[1742409900000,26.966,26.987,26.966,26.987,0.9609000086784363],[1742409960000,26.976,26.987,26.976,26.977,0.6008999943733215],[1742410020000,26.967,26.977,26.966,26.976,0.48089998960494995],[1742410080000,26.977,26.987,26.977,26.987,0.7208999991416931],[1742410200000,26.997,27.007,26.996,26.997,0.6008999943733215],[1742410260000,27.007,27.007,26.986,26.986,0.8399999737739563],[1742410320000,26.997,27.007,26.987,27.007,0.6026999950408936],[1742410380000,27.017,27.046,27.016,27.037,1.0817999839782715],[1742410440000,27.047,27.047,27.026,27.036,0.6000000238418579],[1742410500000,27.026,27.067,27.026,27.067,1.5608999729156494],[1742410560000,27.057,27.077,27.056,27.067,0.6008999943733215],[1742410620000,27.077,27.077,27.056,27.056,0.48089998960494995],[1742410680000,27.066,27.067,27.056,27.056,0.6008999943733215],[1742410740000,27.066,27.086,27.066,27.077,0.9599999785423279],[1742410800000,27.076,27.087,27.076,27.087,1.9218000173568726],[1742410860000,27.076,27.087,27.076,27.076,0.36000001430511475],[1742410920000,27.087,27.097,27.086,27.096,0.241799995303154],[1742410980000,27.106,27.107,27.086,27.086,1.4427000284194946],[1742411040000,27.076,27.076,27.076,27.076,0.23999999463558197],[1742411100000,27.067,27.076,27.066,27.076,0.7200000286102295],[1742411160000,27.066,27.077,27.066,27.077,0.36000001430511475],[1742411220000,27.067,27.076,27.066,27.066,0.6008999943733215],[1742411280000,27.076,27.076,27.076,27.076,0.11999999731779099],[1742411340000,27.067,27.067,27.067,27.067,0.11999999731779099],[1742411460000,27.057,27.057,27.017,27.017,0.8399999737739563],[1742411520000,27.006,27.007,26.986,27.006,1.0800000429153442],[1742411580000,26.997,26.997,26.986,26.997,0.47999998927116394],[1742411700000,27.007,27.007,27.007,27.007,0.11999999731779099],[1742411760000,26.997,26.997,26.997,26.997,0.11999999731779099],[1742411820000,26.986,26.987,26.976,26.977,0.7200000286102295],[1742411880000,26.986,26.987,26.977,26.977,0.24089999496936798],[1742411940000,26.966,26.977,26.966,26.977,0.24089999496936798],[1742412000000,26.966,26.966,26.957,26.957,0.36000001430511475],[1742412060000,26.956,26.956,26.946,26.946,0.23999999463558197],[1742412120000,26.937,26.947,26.926,26.927,1.2000000476837158],[1742412180000,26.917,26.926,26.917,26.917,0.36090001463890076],[1742412240000,26.926,26.926,26.916,26.916,0.24089999496936798],[1742412300000,26.907,26.917,26.906,26.906,0.8399999737739563],[1742412360000,26.896,26.907,26.896,26.907,0.8409000039100647],[1742412420000,26.896,26.897,26.886,26.896,0.6008999943733215],[1742412480000,26.907,26.907,26.897,26.897,0.23999999463558197],[1742412600000,26.907,26.907,26.907,26.907,0.120899997651577],[1742412660000,26.916,26.916,26.897,26.897,0.36000001430511475],[1742412720000,26.897,26.917,26.897,26.916,0.36090001463890076],[1742412780000,26.927,26.927,26.916,26.916,0.48089998960494995],[1742412840000,26.916,26.927,26.916,26.916,0.8399999737739563],[1742412900000,26.917,26.917,26.896,26.897,1.201799988746643],[1742412960000,26.906,26.916,26.906,26.916,0.241799995303154],[1742413020000,26.916,26.927,26.916,26.926,0.36090001463890076],[1742413080000,26.937,26.937,26.937,26.937,0.11999999731779099],[1742413140000,26.926,26.927,26.926,26.926,0.36000001430511475],[1742413260000,26.936,26.936,26.936,26.936,0.120899997651577],[1742413320000,26.926,26.926,26.926,26.926,0.23999999463558197],[1742413380000,26.937,26.937,26.916,26.927,0.7218000292778015],[1742413440000,26.927,26.927,26.926,26.926,0.23999999463558197],[1742413500000,26.936,26.937,26.926,26.927,0.36090001463890076],[1742413620000,26.937,26.937,26.937,26.937,0.11999999731779099],[1742413740000,26.936,26.937,26.936,26.937,0.23999999463558197],[1742413800000,26.947,26.947,26.947,26.947,0.11999999731779099],[1742413980000,26.957,26.957,26.957,26.957,0.11999999731779099],[1742414040000,26.967,26.967,26.966,26.966,0.120899997651577],[1742414100000,26.957,26.966,26.957,26.966,0.23999999463558197],[1742414160000,26.977,26.977,26.967,26.967,0.23999999463558197],[1742414280000,26.957,26.957,26.946,26.946,0.36000001430511475],[1742414340000,26.936,26.936,26.936,26.936,0.11999999731779099]]