[[1742391000000,51.998,52.358,51.997,52.228,1.9208999872207642],[1742391060000,52.107,52.198,51.998,52.148,1.0499999523162842],[1742391120000,52.298,52.298,52.167,52.248,1.080899953842163],[1742391180000,52.268,52.328,52.248,52.248,0.7208999991416931],[1742391240000,52.318,52.318,52.267,52.268,0.6000000238418579],[1742391300000,52.267,52.368,52.267,52.278,1.0800000429153442],[1742391360000,52.277,52.298,52.277,52.298,0.8399999737739563],[1742391420000,52.298,52.308,52.268,52.308,0.8399999737739563],[1742391480000,52.308,52.318,52.308,52.318,0.120899997651577],[1742391540000,52.328,52.338,52.247,52.247,1.559999942779541],[1742391600000,52.238,52.238,52.238,52.238,0.11999999731779099],[1742391660000,52.237,52.278,52.237,52.238,0.47999998927116394],[1742391720000,52.308,52.362,52.258,52.348,1.443600058555603],[1742391780000,52.318,52.318,52.268,52.268,1.3200000524520874],[1742391840000,52.248,52.338,52.248,52.328,1.080899953842163],[1742391900000,52.337,52.337,52.247,52.248,1.530900001525879],[1742391960000,52.228,52.268,52.228,52.258,1.1718000173568726],[1742392020000,52.268,52.268,52.248,52.248,0.23999999463558197],[1742392140000,52.248,52.248,52.247,52.248,0.8399999737739563],[1742392200000,52.248,52.358,52.247,52.348,1.0817999839782715],[1742392260000,52.398,52.428,52.388,52.428,0.8136000037193298],[1742392320000,52.458,52.468,52.428,52.468,0.9609000086784363],[1742392380000,52.488,52.498,52.467,52.477,1.080899953842163],[1742392440000,52.477,52.477,52.477,52.477,0.11999999731779099],[1742392500000,52.508,52.508,52.477,52.477,0.23999999463558197],[1742392560000,52.478,52.488,52.457,52.488,1.440000057220459],[1742392620000,52.488,52.518,52.487,52.487,1.8909000158309937],[1742392680000,52.488,52.488,52.458,52.468,4.232699871063232],[1742392740000,52.458,52.488,52.428,52.468,3.690000057220459],[1742392800000,52.487,52.568,52.478,52.528,2.796299934387207],[1742392860000,52.528,52.528,52.478,52.488,0.9609000086784363],[1742392920000,52.528,52.548,52.508,52.528,1.5026999711990356],[1742392980000,52.538,52.548,52.497,52.497,1.922700047492981],[1742393040000,52.498,52.508,52.468,52.478,1.201799988746643],[1742393100000,52.478,52.478,52.398,52.398,3.4200000762939453],[1742393160000,52.398,52.398,52.368,52.368,1.7726999521255493],[1742393220000,52.377,52.398,52.367,52.398,1.9235999584197998],[1742393280000,52.388,52.388,52.367,52.388,2.645400047302246],[1742393340000,52.388,52.398,52.367,52.368,4.29449987411499],[1742393400000,52.368,52.398,52.367,52.368,4.744500160217285],[1742393460000,52.368,52.407,52.358,52.398,1.6818000078201294],[1742393520000,52.398,52.398,52.348,52.368,2.0118000507354736],[1742393580000,52.368,52.368,52.328,52.328,2.8545000553131104],[1742393640000,52.338,52.368,52.327,52.358,1.4154000282287598],[1742393700000,52.338,52.418,52.338,52.408,2.490000009536743],[1742393760000,52.408,52.408,52.357,52.377,2.1317999362945557],[1742393820000,52.378,52.378,52.347,52.368,2.0118000507354736],[1742393880000,52.368,52.398,52.368,52.368,2.251800060272217],[1742393940000,52.388,52.418,52.388,52.408,2.4017999172210693],[1742394000000,52.418,52.458,52.397,52.438,3.7244999408721924],[1742394060000,52.448,52.458,52.378,52.457,3.2435998916625977],[1742394120000,52.488,52.528,52.488,52.508,0.6018000245094299],[1742394180000,52.528,52.528,52.457,52.498,2.3399999141693115],[1742394240000,52.478,52.508,52.477,52.508,1.0817999839782715],[1742394300000,52.528,52.528,52.507,52.507,4.679999828338623],[1742394360000,52.508,52.518,52.487,52.488,2.851799964904785],[1742394420000,52.517,52.528,52.478,52.478,2.161799907684326],[1742394480000,52.498,52.528,52.498,52.518,2.1600000858306885],[1742394540000,52.518,52.528,52.468,52.468,2.160900115966797],[1742394600000,52.468,52.508,52.458,52.488,2.1045000553131104],[1742394660000,52.498,52.508,52.487,52.508,2.251800060272217],[1742394720000,52.498,52.508,52.478,52.498,1.8609000444412231],[1742394780000,52.488,52.488,52.477,52.478,1.9218000173568726],[1742394840000,52.478,52.478,52.477,52.478,0.9599999785423279],[1742394900000,52.478,52.528,52.478,52.478,2.251800060272217],[1742394960000,52.498,52.508,52.437,52.508,4.353600025177002],[1742395020000,52.518,52.518,52.498,52.508,2.4000000953674316],[1742395080000,52.518,52.528,52.508,52.508,0.7226999998092651],[1742395140000,52.518,52.518,52.498,52.498,2.851799964904785],[1742395200000,52.498,52.518,52.498,52.508,1.2027000188827515],[1742395260000,52.518,52.558,52.518,52.558,0.8409000039100647],[1742395320000,52.557,52.608,52.557,52.588,1.8027000427246094],[1742395380000,52.598,52.598,52.568,52.568,1.1699999570846558],[1742395440000,52.568,52.578,52.558,52.558,1.6799999475479126],[1742395500000,52.557,52.558,52.538,52.538,2.640000104904175],[1742395560000,52.548,52.608,52.538,52.608,3.361799955368042],[1742395620000,52.608,52.608,52.558,52.568,5.432700157165527],[1742395680000,52.568,52.577,52.537,52.558,2.733599901199341],[1742395740000,52.558,52.568,52.537,52.548,2.913599967956543],[1742395800000,52.538,52.548,52.537,52.538,1.680899977684021],[1742395860000,52.547,52.558,52.538,52.538,0.9599999785423279],[1742395920000,52.538,52.588,52.507,52.567,2.6108999252319336],[1742395980000,52.578,52.597,52.558,52.588,2.8817999362945557],[1742396040000,52.588,52.588,52.548,52.558,3.3345000743865967],[1742396100000,52.567,52.567,52.498,52.508,5.7617998123168945],[1742396160000,52.488,52.508,52.478,52.478,2.9700000286102295],[1742396220000,52.478,52.498,52.467,52.468,2.3736000061035156],[1742396280000,52.458,52.468,52.418,52.428,3.2409000396728516],[1742396340000,52.438,52.478,52.437,52.468,2.132699966430664],[1742396400000,52.458,52.488,52.458,52.488,2.7662999629974365],[1742396460000,52.477,52.508,52.477,52.508,4.380899906158447],[1742396520000,52.518,52.528,52.497,52.498,2.1600000858306885],[1742396580000,52.527,52.527,52.527,52.527,0.11999999731779099],[1742396700000,52.507,52.538,52.498,52.538,2.280900001525879],[1742396760000,52.537,52.578,52.537,52.568,3.121799945831299],[1742396820000,52.558,52.598,52.558,52.578,2.7327001094818115],[1742396880000,52.588,52.608,52.577,52.608,2.736299991607666],[1742396940000,52.607,52.638,52.588,52.588,1.6799999475479126],[1742397000000,52.577,52.588,52.558,52.577,1.4144999980926514],[1742397060000,52.568,52.588,52.528,52.548,1.6509000062942505],[1742397120000,52.558,52.558,52.518,52.537,3.8108999729156494],[1742397180000,52.538,52.538,52.478,52.478,0.930899977684021],[1742397240000,52.467,52.528,52.467,52.498,1.5299999713897705],[1742397300000,52.497,52.508,52.497,52.498,0.9617999792098999],[1742397360000,52.498,52.518,52.497,52.498,1.5608999729156494],[1742397420000,52.498,52.498,52.447,52.458,1.7999999523162842],[1742397480000,52.457,52.468,52.397,52.408,2.942699909210205],[1742397540000,52.397,52.418,52.387,52.388,2.0408999919891357],[1742397600000,52.378,52.407,52.367,52.407,2.0408999919891357],[1742397660000,52.398,52.448,52.397,52.428,2.405400037765503],[1742397720000,52.458,52.458,52.428,52.428,0.8399999737739563],[1742397780000,52.428,52.448,52.427,52.437,3.24180006980896],[1742397840000,52.438,52.468,52.437,52.458,2.4045000076293945],[1742397900000,52.448,52.478,52.448,52.478,1.440000057220459],[1742397960000,52.477,52.478,52.477,52.478,1.2000000476837158],[1742398020000,52.477,52.478,52.457,52.458,1.3200000524520874],[1742398080000,52.468,52.498,52.468,52.478,2.5236001014709473],[1742398140000,52.478,52.518,52.468,52.508,1.409999966621399],[1742398200000,52.518,52.518,52.497,52.507,2.0427000522613525],[1742398260000,52.518,52.518,52.507,52.507,0.36090001463890076],[1742398320000,52.518,52.518,52.487,52.488,1.3208999633789062],[1742398380000,52.508,52.538,52.498,52.518,2.762700080871582],[1742398440000,52.518,52.518,52.478,52.478,2.9700000286102295],[1742398500000,52.488,52.498,52.477,52.488,2.4045000076293945],[1742398560000,52.488,52.488,52.468,52.478,2.5799999237060547],[1742398620000,52.488,52.488,52.457,52.457,4.923600196838379],[1742398680000,52.458,52.468,52.457,52.458,2.520900011062622],[1742398740000,52.458,52.468,52.397,52.397,4.739999771118164],[1742398800000,52.388,52.398,52.328,52.328,1.892699956893921],[1742398860000,52.328,52.338,52.307,52.328,3],[1742398920000,52.318,52.358,52.317,52.358,2.160900115966797],[1742398980000,52.358,52.387,52.347,52.347,1.5618000030517578],[1742399040000,52.348,52.378,52.347,52.347,0.36000001430511475],[1742399100000,52.385,52.408,52.358,52.398,2.4017999172210693],[1742399160000,52.398,52.398,52.387,52.388,1.440000057220459],[1742399220000,52.398,52.428,52.387,52.387,2.0408999919891357],[1742399280000,52.408,52.408,52.397,52.398,0.47999998927116394],[1742399340000,52.398,52.398,52.367,52.368,1.1699999570846558],[1742399400000,52.378,52.397,52.348,52.387,0.8409000039100647],[1742399460000,52.388,52.408,52.387,52.397,2.280900001525879],[1742399520000,52.398,52.418,52.388,52.407,3.84089994430542],[1742399580000,52.408,52.448,52.408,52.428,2.2818000316619873],[1742399640000,52.447,52.448,52.407,52.408,2.611799955368042],[1742399700000,52.408,52.408,52.377,52.397,2.520900011062622],[1742399760000,52.398,52.398,52.347,52.368,2.0109000205993652],[1742399820000,52.368,52.368,52.348,52.358,1.2899999618530273],[1742399880000,52.348,52.358,52.338,52.348,1.3208999633789062],[1742399940000,52.347,52.348,52.318,52.338,0.930899977684021],[1742400000000,52.317,52.358,52.317,52.358,1.9208999872207642],[1742400060000,52.357,52.368,52.348,52.358,3.030900001525879],[1742400120000,52.358,52.368,52.337,52.348,2.8808999061584473],[1742400180000,52.328,52.328,52.298,52.308,1.4127000570297241],[1742400240000,52.307,52.348,52.298,52.337,2.280900001525879],[1742400300000,52.348,52.348,52.318,52.328,3.421799898147583],[1742400360000,52.338,52.338,52.318,52.327,2.970900058746338],[1742400420000,52.338,52.358,52.337,52.347,1.5608999729156494],[1742400480000,52.338,52.348,52.317,52.348,1.559999942779541],[1742400540000,52.328,52.328,52.318,52.327,0.6899999976158142],[1742400600000,52.328,52.328,52.287,52.288,2.251800060272217],[1742400660000,52.298,52.298,52.287,52.288,1.0827000141143799],[1742400720000,52.298,52.318,52.298,52.308,0.6008999943733215],[1742400780000,52.308,52.308,52.297,52.308,1.0499999523162842],[1742400840000,52.318,52.337,52.287,52.308,3.809999942779541],[1742400900000,52.307,52.328,52.287,52.288,1.409999966621399],[1742400960000,52.297,52.328,52.287,52.308,2.3417999744415283],[1742401020000,52.308,52.318,52.288,52.318,0.8417999744415283],[1742401080000,52.308,52.358,52.308,52.358,1.5627000331878662],[1742401140000,52.358,52.358,52.338,52.358,1.3217999935150146],[1742401200000,52.348,52.368,52.348,52.368,0.7208999991416931],[1742401260000,52.378,52.378,52.367,52.367,0.36000001430511475],[1742401320000,52.378,52.447,52.378,52.428,1.9218000173568726],[1742401380000,52.427,52.438,52.427,52.438,0.23999999463558197],[1742401440000,52.428,52.478,52.418,52.467,3.3608999252319336],[1742401500000,52.468,52.498,52.458,52.468,2.4000000953674316],[1742401560000,52.458,52.478,52.458,52.478,0.6008999943733215],[1742401620000,52.488,52.588,52.488,52.588,4.591800212860107],[1742401680000,52.578,52.718,52.578,52.718,7.080900192260742],[1742401740000,52.727,52.808,52.718,52.768,9.126299858093262],[1742401800000,52.758,52.758,52.698,52.698,4.411799907684326],[1742401860000,52.687,52.698,52.627,52.638,3.7200000286102295],[1742401920000,52.648,52.648,52.538,52.547,6.84630012512207],[1742401980000,52.558,52.558,52.477,52.498,7.111800193786621],[1742402040000,52.508,52.508,52.437,52.458,5.822700023651123],[1742402100000,52.468,52.528,52.458,52.528,1.2008999586105347],[1742402160000,52.538,52.548,52.528,52.528,1.3217999935150146],[1742402220000,52.528,52.528,52.478,52.478,2.7300000190734863],[1742402280000,52.478,52.528,52.478,52.488,2.371799945831299],[1742402340000,52.478,52.498,52.448,52.458,1.2000000476837158],[1742402400000,52.458,52.478,52.457,52.468,2.4017999172210693],[1742402460000,52.478,52.498,52.467,52.498,1.440000057220459],[1742402520000,52.498,52.538,52.497,52.538,1.8899999856948853],[1742402580000,52.528,52.558,52.527,52.538,3.4809000492095947],[1742402640000,52.538,52.548,52.527,52.528,2.1600000858306885],[1742402700000,52.538,52.568,52.538,52.568,0.6008999943733215],[1742402760000,52.538,52.548,52.538,52.538,1.2008999586105347],[1742402820000,52.548,52.568,52.538,52.548,1.0508999824523926],[1742402880000,52.538,52.577,52.538,52.577,0.36090001463890076],[1742402940000,52.558,52.578,52.538,52.558,1.4118000268936157],[1742403000000,52.568,52.568,52.498,52.498,2.970900058746338],[1742403060000,52.488,52.518,52.448,52.448,1.2000000476837158],[1742403120000,52.502,52.502,52.487,52.487,1.6509000062942505],[1742403180000,52.498,52.528,52.498,52.528,1.530900001525879],[1742403240000,52.528,52.528,52.518,52.528,0.7208999991416931],[1742403300000,52.518,52.548,52.517,52.538,1.7999999523162842],[1742403360000,52.548,52.578,52.538,52.578,0.9609000086784363],[1742403420000,52.588,52.588,52.548,52.568,0.8399999737739563],[1742403480000,52.578,52.578,52.538,52.538,0.8399999737739563],[1742403540000,52.548,52.548,52.527,52.527,1.2000000476837158],[1742403600000,52.538,52.538,52.497,52.518,1.680899977684021],[1742403660000,52.518,52.518,52.437,52.438,1.680899977684021],[1742403720000,52.438,52.468,52.437,52.468,0.9599999785423279],[1742403780000,52.447,52.448,52.437,52.448,2.640899896621704],[1742403840000,52.428,52.447,52.417,52.438,2.160900115966797],[1742403900000,52.427,52.468,52.427,52.458,1.8008999824523926],[1742403960000,52.458,52.458,52.428,52.448,2.700900077819824],[1742404020000,52.448,52.468,52.437,52.448,1.3200000524520874],[1742404080000,52.428,52.468,52.428,52.448,1.8008999824523926],[1742404140000,52.438,52.448,52.438,52.438,1.0499999523162842],[1742404200000,52.448,52.458,52.438,52.457,0.9609000086784363],[1742404260000,52.458,52.468,52.457,52.468,0.241799995303154],[1742404320000,52.468,52.468,52.417,52.428,1.5299999713897705],[1742404380000,52.428,52.428,52.377,52.377,2.2509000301361084],[1742404440000,52.368,52.378,52.347,52.347,2.371799945831299],[1742404500000,52.368,52.377,52.368,52.377,0.23999999463558197],[1742404560000,52.378,52.378,52.358,52.378,1.2000000476837158],[1742404620000,52.378,52.378,52.357,52.378,1.3208999633789062],[1742404680000,52.378,52.378,52.367,52.367,0.6008999943733215],[1742404740000,52.378,52.378,52.348,52.348,2.0118000507354736],[1742404800000,52.348,52.348,52.327,52.327,1.4108999967575073],[1742404860000,52.328,52.337,52.278,52.288,1.5009000301361084],[1742404920000,52.288,52.308,52.288,52.308,1.2008999586105347],[1742404980000,52.307,52.308,52.278,52.278,0.7200000286102295],[1742405040000,52.278,52.288,52.277,52.288,0.8417999744415283],[1742405100000,52.288,52.288,52.267,52.288,0.9300000071525574],[1742405160000,52.277,52.297,52.268,52.278,2.0427000522613525],[1742405220000,52.268,52.288,52.268,52.278,1.3200000524520874],[1742405280000,52.277,52.328,52.277,52.328,1.2000000476837158],[1742405340000,52.338,52.357,52.298,52.328,4.5],[1742405400000,52.318,52.338,52.298,52.308,1.7144999504089355],[1742405460000,52.308,52.308,52.268,52.288,1.4108999967575073],[1742405520000,52.278,52.318,52.258,52.258,2.851799964904785],[1742405580000,52.278,52.278,52.278,52.278,0.36000001430511475],[1742405640000,52.278,52.278,52.258,52.258,2.160900115966797],[1742405700000,52.267,52.308,52.267,52.288,2.0136001110076904],[1742405760000,52.278,52.288,52.258,52.258,0.36090001463890076],[1742405820000,52.228,52.308,52.228,52.298,0.8409000039100647],[1742405880000,52.298,52.298,52.278,52.278,1.2000000476837158],[1742405940000,52.298,52.328,52.298,52.328,1.6818000078201294],[1742406000000,52.338,52.348,52.337,52.337,0.8409000039100647],[1742406060000,52.338,52.348,52.307,52.338,3.7799999713897705],[1742406120000,52.348,52.378,52.348,52.348,1.891800045967102],[1742406180000,52.338,52.358,52.317,52.337,2.1626999378204346],[1742406240000,52.328,52.338,52.298,52.308,2.3708999156951904],[1742406300000,52.308,52.358,52.308,52.338,2.642699956893921],[1742406360000,52.348,52.348,52.278,52.328,2.671799898147583],[1742406420000,52.318,52.328,52.277,52.328,0.9599999785423279],[1742406480000,52.327,52.328,52.288,52.288,1.2599999904632568],[1742406540000,52.288,52.298,52.278,52.298,1.6799999475479126],[1742406600000,52.278,52.308,52.278,52.308,1.6818000078201294],[1742406660000,52.318,52.318,52.287,52.308,0.9609000086784363],[1742406720000,52.307,52.307,52.248,52.268,1.6518000364303589],[1742406780000,52.278,52.297,52.267,52.288,0.8427000045776367],[1742406840000,52.288,52.318,52.288,52.308,1.8008999824523926],[1742406900000,52.298,52.298,52.248,52.248,2.702699899673462],[1742406960000,52.268,52.278,52.247,52.248,0.9609000086784363],[1742407020000,52.248,52.298,52.248,52.297,1.0817999839782715],[1742407080000,52.308,52.318,52.287,52.287,0.3617999851703644],[1742407140000,52.238,52.298,52.188,52.188,1.4127000570297241],[1742407200000,52.038,52.368,51.947,52.288,2.177999973297119],[1742407260000,52.308,52.408,52.308,52.378,2.1098999977111816],[1742407320000,52.358,52.398,52.338,52.338,1.0508999824523926],[1742407380000,52.298,52.408,52.298,52.368,3.2435998916625977],[1742407440000,52.388,52.398,52.318,52.398,3.184499979019165],[1742407500000,52.388,52.398,52.307,52.338,2.4927000999450684],[1742407560000,52.337,52.368,52.257,52.288,2.0136001110076904],[1742407620000,52.258,52.308,52.258,52.258,1.6526999473571777],[1742407680000,52.258,52.268,52.208,52.267,1.9208999872207642],[1742407740000,52.288,52.357,52.277,52.348,2.7416999340057373],[1742407800000,52.368,52.428,52.358,52.428,1.8935999870300293],[1742407860000,52.428,52.428,52.368,52.378,1.6509000062942505],[1742407920000,52.367,52.368,52.328,52.338,2.4909000396728516],[1742407980000,52.378,52.408,52.338,52.348,2.343600034713745],[1742408040000,52.348,52.418,52.347,52.387,5.315400123596191],[1742408100000,52.398,52.418,52.368,52.398,3.3053998947143555],[1742408160000,52.387,52.418,52.387,52.408,2.3445000648498535],[1742408220000,52.408,52.408,52.348,52.367,2.5836000442504883],[1742408280000,52.398,52.407,52.348,52.348,1.7426999807357788],[1742408340000,52.358,52.378,52.338,52.377,2.0408999919891357],[1742408400000,52.388,52.398,52.358,52.358,1.8636000156402588],[1742408460000,52.385,52.388,52.308,52.338,2.522700071334839],[1742408520000,52.338,52.387,52.328,52.387,1.8035999536514282],[1742408580000,52.388,52.388,52.347,52.377,2.2227001190185547],[1742408640000,52.367,52.388,52.347,52.347,2.0427000522613525],[1742408700000,52.357,52.368,52.337,52.348,2.9744999408721924],[1742408760000,52.348,52.358,52.318,52.328,2.5817999839782715],[1742408820000,52.328,52.368,52.317,52.318,2.525399923324585],[1742408880000,52.338,52.358,52.338,52.358,0.48179998993873596],[1742408940000,52.368,52.378,52.347,52.357,2.611799955368042],[1742409000000,52.378,52.388,52.327,52.328,2.3417999744415283],[1742409060000,52.348,52.378,52.327,52.348,2.614500045776367],[1742409120000,52.348,52.358,52.327,52.358,1.0817999839782715],[1742409180000,52.358,52.358,52.278,52.278,1.680899977684021],[1742409240000,52.308,52.338,52.297,52.308,0.9627000093460083],[1742409300000,52.308,52.328,52.277,52.298,2.4909000396728516],[1742409360000,52.298,52.338,52.277,52.288,3.484499931335449],[1742409420000,52.278,52.308,52.277,52.277,2.613600015640259],[1742409480000,52.277,52.308,52.238,52.258,1.7117999792099],[1742409540000,52.258,52.338,52.257,52.338,2.6171998977661133],[1742409600000,52.338,52.348,52.287,52.297,5.468100070953369],[1742409660000,52.298,52.358,52.258,52.348,2.7044999599456787],[1742409720000,52.348,52.408,52.318,52.408,3.2144999504089355],[1742409780000,52.437,52.448,52.398,52.448,2.7035999298095703],[1742409840000,52.458,52.488,52.437,52.478,4.721700191497803],[1742409900000,52.478,52.488,52.448,52.448,2.942699909210205],[1742409960000,52.448,52.468,52.437,52.468,3.2144999504089355],[1742410020000,52.468,52.468,52.408,52.468,2.2844998836517334],[1742410080000,52.488,52.498,52.458,52.468,1.9809000492095947],[1742410140000,52.477,52.478,52.458,52.468,1.4118000268936157],[1742410200000,52.468,52.488,52.458,52.478,1.6818000078201294],[1742410260000,52.478,52.498,52.467,52.478,2.1054000854492188],[1742410320000,52.508,52.508,52.467,52.468,3.725399971008301],[1742410380000,52.478,52.518,52.467,52.497,3.096299886703491],[1742410440000,52.498,52.548,52.497,52.528,4.205399990081787],[1742410500000,52.538,52.538,52.488,52.488,2.2553999423980713],[1742410560000,52.488,52.527,52.488,52.497,2.4953999519348145],[1742410620000,52.508,52.538,52.498,52.498,2.2553999423980713],[1742410680000,52.487,52.518,52.467,52.487,2.2553999423980713],[1742410740000,52.478,52.508,52.467,52.508,2.588099956512451],[1742410800000,52.508,52.528,52.498,52.518,2.5571999549865723],[1742410860000,52.528,52.538,52.528,52.528,0.8427000045776367],[1742410920000,52.527,52.527,52.478,52.478,1.2599999904632568],[1742410980000,52.498,52.508,52.478,52.498,3.7218000888824463],[1742411040000,52.508,52.528,52.478,52.518,2.82450008392334],[1742411100000,52.517,52.528,52.498,52.508,2.554500102996826],[1742411160000,52.508,52.528,52.487,52.488,4.2617998123168945],[1742411220000,52.488,52.508,52.468,52.498,3.095400094985962],[1742411280000,52.498,52.548,52.477,52.548,4.533599853515625],[1742411340000,52.558,52.558,52.528,52.538,3.062700033187866],[1742411400000,52.548,52.577,52.538,52.577,3.1589999198913574],[1742411460000,52.577,52.577,52.527,52.527,3.7244999408721924],[1742411520000,52.538,52.548,52.487,52.508,2.765399932861328],[1742411580000,52.497,52.518,52.468,52.468,2.827199935913086],[1742411640000,52.478,52.538,52.478,52.538,4.6616997718811035],[1742411700000,52.528,52.568,52.528,52.548,2.072700023651123],[1742411760000,52.558,52.558,52.497,52.508,2.1026999950408936],[1742411820000,52.498,52.508,52.467,52.478,3.395400047302246],[1742411880000,52.468,52.468,52.408,52.418,1.4118000268936157],[1742411940000,52.418,52.448,52.418,52.448,1.891800045967102],[1742412000000,52.448,52.448,52.408,52.418,2.734499931335449],[1742412060000,52.417,52.438,52.407,52.438,1.6545000076293945],[1742412120000,52.428,52.428,52.388,52.388,1.7136000394821167],[1742412180000,52.398,52.438,52.378,52.438,3.0708000659942627],[1742412240000,52.438,52.448,52.407,52.448,1.6526999473571777],[1742412300000,52.448,52.458,52.417,52.438,2.611799955368042],[1742412360000,52.428,52.438,52.407,52.417,1.8945000171661377],[1742412420000,52.418,52.418,52.397,52.408,3.909899950027466],[1742412480000,52.398,52.438,52.397,52.398,1.8672000169754028],[1742412540000,52.398,52.398,52.377,52.388,4.236299991607666],[1742412600000,52.387,52.438,52.368,52.407,3.461699962615967],[1742412660000,52.418,52.448,52.408,52.428,2.28629994392395],[1742412720000,52.437,52.448,52.418,52.428,1.172700047492981],[1742412780000,52.438,52.458,52.437,52.458,1.1718000173568726],[1742412840000,52.467,52.478,52.417,52.438,1.9845000505447388],[1742412900000,52.438,52.448,52.427,52.427,2.072700023651123],[1742412960000,52.438,52.478,52.418,52.467,1.624500036239624],[1742413020000,52.478,52.498,52.477,52.488,4.085400104522705],[1742413080000,52.498,52.498,52.478,52.498,1.7745000123977661],[1742413140000,52.487,52.498,52.458,52.468,3.8199000358581543],[1742413200000,52.477,52.488,52.467,52.488,2.0445001125335693],[1742413260000,52.498,52.508,52.487,52.487,0.6618000268936157],[1742413320000,52.478,52.498,52.468,52.488,1.0827000141143799],[1742413380000,52.498,52.498,52.478,52.478,0.9017999768257141],[1742413440000,52.488,52.498,52.478,52.498,0.8409000039100647],[1742413500000,52.508,52.508,52.467,52.468,1.7426999807357788],[1742413560000,52.467,52.468,52.427,52.438,2.856300115585327],[1742413620000,52.428,52.428,52.418,52.418,0.570900022983551],[1742413680000,52.418,52.438,52.417,52.438,1.2027000188827515],[1742413740000,52.428,52.438,52.398,52.428,2.0136001110076904],[1742413800000,52.427,52.438,52.367,52.437,2.8017001152038574],[1742413860000,52.438,52.458,52.438,52.458,0.36090001463890076],[1742413920000,52.468,52.478,52.467,52.468,1.0800000429153442],[1742413980000,52.477,52.477,52.477,52.477,0.120899997651577],[1742414040000,52.478,52.488,52.458,52.458,0.7809000015258789],[1742414100000,52.447,52.478,52.447,52.468,1.201799988746643],[1742414160000,52.467,52.467,52.408,52.418,3.968100070953369],[1742414220000,52.417,52.417,52.398,52.408,1.1699999570846558],[1742414280000,52.407,52.408,52.398,52.398,0.5699999928474426],[1742414340000,52.398,52.448,52.287,52.398,7.942500114440918]]