[[1742391000000,70.037,70.267,70.037,70.227,0.06599999964237213],[1742391060000,70.227,70.227,70.227,70.227,0.013199999928474426],[1742391120000,70.227,70.227,69.887,70.147,0.19979999959468842],[1742391180000,70.457,70.537,70.127,70.477,0.18479999899864197],[1742391240000,70.537,70.537,70.537,70.537,0.0008999999845400453],[1742391300000,70.547,70.547,70.257,70.257,0.06689999997615814],[1742391360000,70.047,70.267,70.047,70.167,0.1509000062942505],[1742391420000,70.167,70.167,69.957,70.037,0.17820000648498535],[1742391480000,70.027,70.127,70.017,70.127,0.12060000002384186],[1742391540000,70.157,70.157,70.137,70.137,0.03959999978542328],[1742391600000,70.127,70.167,70.127,70.167,0.026399999856948853],[1742391660000,70.167,70.217,70.077,70.187,0.09000000357627869],[1742391720000,70.107,70.107,69.987,69.987,0.06599999964237213],[1742391780000,69.987,70.037,69.987,70.037,0.052799999713897705],[1742391840000,70.037,70.077,69.927,69.927,0.08009999990463257],[1742391900000,70.117,70.207,69.927,70.137,0.09510000050067902],[1742391960000,70.137,70.217,70.037,70.037,0.18330000340938568],[1742392020000,70.047,70.167,70.047,70.167,0.08100000023841858],[1742392080000,70.087,70.137,70.047,70.137,0.052799999713897705],[1742392140000,70.177,70.177,70.047,70.047,0.08820000290870667],[1742392200000,70.147,70.147,70.047,70.077,0.06599999964237213],[1742392260000,70.087,70.137,70.047,70.047,0.09239999949932098],[1742392320000,70.047,70.047,69.897,69.897,0.14190000295639038],[1742392440000,69.897,70.107,69.897,69.917,0.18060000240802765],[1742392500000,69.957,70.107,69.917,69.917,0.08009999990463257],[1742392560000,70.137,70.137,69.917,70.117,0.093299999833107],[1742392620000,70.077,70.077,69.917,69.997,0.1460999995470047],[1742392680000,70.007,70.087,69.907,70.087,0.12960000336170197],[1742392740000,69.897,70.027,69.897,69.897,0.10140000283718109],[1742392800000,70.037,70.077,69.897,70.057,0.12060000002384186],[1742392860000,70.077,70.147,70.077,70.127,0.07769999653100967],[1742392920000,70.147,70.197,69.927,70.107,0.12150000035762787],[1742392980000,70.107,70.107,70.037,70.037,0.07919999957084656],[1742393040000,69.897,70.037,69.897,70.017,0.08009999990463257],[1742393100000,69.997,70.057,69.897,69.917,0.22200000286102295],[1742393160000,69.917,70.027,69.917,70.027,0.03959999978542328],[1742393220000,70.027,70.077,69.957,69.957,0.08009999990463257],[1742393280000,69.957,69.997,69.957,69.997,0.10320000350475311],[1742393340000,70.047,70.127,70.007,70.057,0.16200000047683716],[1742393400000,70.107,70.117,70.077,70.077,0.093299999833107],[1742393460000,70.057,70.057,70.057,70.057,0.052799999713897705],[1742393520000,70.057,70.057,69.997,70.027,0.061799999326467514],[1742393700000,70.057,70.067,70.057,70.067,0.026399999856948853],[1742393760000,70.027,70.027,70.027,70.027,0.03959999978542328],[1742393820000,70.137,70.137,70.037,70.037,0.10559999942779541],[1742393880000,69.997,69.997,69.997,69.997,0.03959999978542328],[1742393940000,69.997,70.017,69.997,70.017,0.04050000011920929],[1742394180000,70.017,70.027,69.977,69.977,0.0494999997317791],[1742394240000,69.977,69.977,69.977,69.977,0.026399999856948853],[1742394300000,69.967,69.967,69.967,69.967,0.026399999856948853],[1742394360000,70.007,70.007,69.967,69.987,0.09239999949932098],[1742394420000,69.987,69.987,69.987,69.987,0.03959999978542328],[1742394480000,69.987,69.987,69.957,69.957,0.03959999978542328],[1742394540000,69.957,69.997,69.957,69.957,0.12780000269412994],[1742394600000,69.957,70.007,69.907,70.007,0.16019999980926514],[1742394660000,70.077,70.077,70.007,70.007,0.08009999990463257],[1742394720000,70.017,70.047,70.017,70.047,0.04050000011920929],[1742394840000,69.997,69.997,69.997,69.997,0.026399999856948853],[1742394900000,69.987,69.987,69.967,69.967,0.026399999856948853],[1742394960000,69.987,69.987,69.977,69.977,0.026399999856948853],[1742395020000,70.047,70.047,69.987,69.997,0.12839999794960022],[1742395080000,69.997,69.997,69.997,69.997,0.013199999928474426],[1742395200000,70.007,70.067,70.007,70.017,0.08009999990463257],[1742395260000,70.017,70.017,69.987,69.987,0.03539999946951866],[1742395320000,69.987,69.987,69.977,69.987,0.052799999713897705],[1742395380000,70.027,70.057,70.027,70.057,0.093299999833107],[1742395440000,70.037,70.037,70.027,70.037,0.07919999957084656],[1742395500000,70.027,70.027,70.027,70.027,0.026399999856948853],[1742395560000,70.027,70.087,70.027,70.087,0.04050000011920929],[1742395620000,70.057,70.087,70.057,70.087,0.03959999978542328],[1742395680000,70.097,70.137,70.067,70.137,0.07859999686479568],[1742395740000,70.137,70.137,70.097,70.097,0.04859999939799309],[1742395800000,70.117,70.117,70.097,70.097,0.06689999997615814],[1742395860000,70.127,70.167,70.127,70.147,0.094200000166893],[1742395920000,70.117,70.157,70.107,70.127,0.10740000009536743],[1742395980000,70.147,70.157,70.147,70.147,0.05849999934434891],[1742396040000,70.137,70.137,70.127,70.127,0.03539999946951866],[1742396100000,70.117,70.137,70.117,70.137,0.07919999957084656],[1742396160000,70.147,70.177,70.147,70.157,0.052799999713897705],[1742396220000,70.167,70.167,70.157,70.157,0.026399999856948853],[1742396280000,70.167,70.167,70.157,70.157,0.027300000190734863],[1742396340000,70.117,70.137,70.117,70.137,0.10559999942779541],[1742396400000,70.117,70.127,70.107,70.107,0.06599999964237213],[1742396460000,70.117,70.117,70.097,70.097,0.04859999939799309],[1742396520000,70.097,70.127,70.067,70.067,0.08160000294446945],[1742396640000,70.087,70.117,70.087,70.107,0.05040000006556511],[1742396700000,70.097,70.097,70.007,70.007,0.11550000309944153],[1742396760000,70.007,70.027,70.007,70.027,0.03959999978542328],[1742396820000,70.027,70.037,70.027,70.027,0.03959999978542328],[1742396880000,70.057,70.097,70.057,70.097,0.093299999833107],[1742397000000,70.107,70.107,70.067,70.067,0.07590000331401825],[1742397060000,70.077,70.077,70.077,70.077,0.013199999928474426],[1742397120000,70.077,70.097,70.007,70.037,0.17249999940395355],[1742397180000,70.057,70.057,70.047,70.057,0.052799999713897705],[1742397240000,70.097,70.097,70.097,70.097,0.013199999928474426],[1742397300000,70.117,70.117,70.017,70.027,0.1632000058889389],[1742397420000,70.027,70.047,70.027,70.047,0.052799999713897705],[1742397480000,69.987,69.997,69.947,69.967,0.1542000025510788],[1742397540000,69.987,69.987,69.977,69.977,0.03959999978542328],[1742397600000,69.987,70.067,69.987,70.057,0.13289999961853027],[1742397660000,70.067,70.087,70.067,70.077,0.0414000004529953],[1742397720000,70.097,70.107,70.097,70.097,0.08009999990463257],[1742397780000,70.107,70.107,70.067,70.067,0.08910000324249268],[1742397840000,70.057,70.067,70.037,70.037,0.052799999713897705],[1742397900000,70.037,70.037,70.037,70.037,0.013199999928474426],[1742397960000,70.037,70.037,70.037,70.037,0.052799999713897705],[1742398020000,69.997,70.017,69.997,70.017,0.027300000190734863],[1742398080000,70.027,70.027,70.027,70.027,0.013199999928474426],[1742398140000,70.017,70.057,70.017,70.057,0.06599999964237213],[1742398200000,70.057,70.077,70.027,70.027,0.053700000047683716],[1742398260000,70.047,70.057,70.047,70.057,0.052799999713897705],[1742398320000,70.067,70.087,70.067,70.077,0.07919999957084656],[1742398380000,70.087,70.087,70.037,70.037,0.04859999939799309],[1742398440000,70.027,70.027,70.027,70.027,0.013199999928474426],[1742398500000,70.067,70.067,70.067,70.067,0.013199999928474426],[1742398560000,70.067,70.067,70.057,70.067,0.03959999978542328],[1742398620000,70.017,70.017,70.017,70.017,0.026399999856948853],[1742398680000,70.017,70.097,70.017,70.097,0.093299999833107],[1742398740000,70.107,70.137,70.097,70.107,0.094200000166893],[1742398800000,70.117,70.127,70.117,70.127,0.014100000262260437],[1742398860000,70.117,70.137,70.117,70.137,0.052799999713897705],[1742398980000,70.117,70.117,70.097,70.097,0.052799999713897705],[1742399040000,70.097,70.097,70.047,70.047,0.04859999939799309],[1742399100000,70.067,70.087,70.067,70.087,0.05460000038146973],[1742399160000,70.047,70.047,70.047,70.047,0.026399999856948853],[1742399220000,70.047,70.057,70.047,70.057,0.052799999713897705],[1742399280000,70.057,70.057,70.047,70.047,0.026399999856948853],[1742399340000,70.057,70.067,70.047,70.057,0.08009999990463257],[1742399400000,70.067,70.107,70.067,70.107,0.08100000023841858],[1742399460000,70.097,70.097,70.087,70.087,0.06599999964237213],[1742399520000,70.097,70.137,70.097,70.137,0.09000000357627869],[1742399640000,70.147,70.147,70.117,70.117,0.11969999969005585],[1742399700000,70.117,70.127,70.117,70.127,0.027300000190734863],[1742399760000,70.137,70.137,70.117,70.117,0.061799999326467514],[1742399820000,70.117,70.137,70.107,70.127,0.12870000302791595],[1742399880000,70.127,70.137,70.127,70.137,0.027300000190734863],[1742399940000,70.127,70.127,70.097,70.097,0.09239999949932098],[1742400000000,70.117,70.197,70.117,70.127,0.19140000641345978],[1742400060000,70.127,70.167,70.127,70.167,0.06689999997615814],[1742400120000,70.167,70.167,70.127,70.127,0.12870000302791595],[1742400180000,70.147,70.157,70.147,70.157,0.026399999856948853],[1742400240000,70.157,70.157,70.157,70.157,0.026399999856948853],[1742400300000,70.167,70.167,70.157,70.157,0.027300000190734863],[1742400360000,70.157,70.167,70.107,70.157,0.1451999992132187],[1742400420000,70.167,70.217,70.167,70.187,0.0828000009059906],[1742400480000,70.207,70.217,70.207,70.207,0.094200000166893],[1742400540000,70.207,70.227,70.207,70.227,0.15929999947547913],[1742400600000,70.227,70.277,70.227,70.257,0.18479999899864197],[1742400660000,70.257,70.267,70.237,70.237,0.09239999949932098],[1742400720000,70.237,70.257,70.237,70.247,0.053700000047683716],[1742400780000,70.247,70.247,70.237,70.237,0.04859999939799309],[1742400840000,70.237,70.237,70.207,70.207,0.11940000206232071],[1742400900000,70.217,70.257,70.207,70.237,0.2870999872684479],[1742400960000,70.237,70.237,70.207,70.217,0.1542000025510788],[1742401020000,70.227,70.227,70.187,70.187,0.1347000002861023],[1742401080000,70.197,70.247,70.187,70.227,0.21209999918937683],[1742401140000,70.227,70.237,70.217,70.227,0.06689999997615814],[1742401200000,70.227,70.227,70.177,70.217,0.1023000031709671],[1742401260000,70.247,70.257,70.247,70.257,0.06599999964237213],[1742401320000,70.317,70.317,70.287,70.297,0.12780000269412994],[1742401380000,70.307,70.357,70.307,70.337,0.093299999833107],[1742401440000,70.337,70.337,70.297,70.297,0.14249999821186066],[1742401500000,70.317,70.317,70.297,70.297,0.07919999957084656],[1742401560000,70.287,70.307,70.277,70.277,0.06689999997615814],[1742401620000,70.287,70.297,70.287,70.297,0.053700000047683716],[1742401680000,70.297,70.297,70.287,70.297,0.06599999964237213],[1742401740000,70.307,70.347,70.307,70.327,0.08100000023841858],[1742401800000,70.327,70.327,70.307,70.307,0.08820000290870667],[1742401860000,70.297,70.327,70.297,70.327,0.11969999969005585],[1742401920000,70.327,70.327,70.307,70.317,0.093299999833107],[1742401980000,70.307,70.317,70.307,70.317,0.03959999978542328],[1742402040000,70.327,70.357,70.307,70.357,0.10620000213384628],[1742402100000,70.367,70.377,70.367,70.367,0.09239999949932098],[1742402160000,70.357,70.377,70.347,70.347,0.13199999928474426],[1742402220000,70.357,70.357,70.357,70.357,0.03959999978542328],[1742402280000,70.377,70.377,70.357,70.357,0.03959999978542328],[1742402340000,70.357,70.357,70.347,70.347,0.026399999856948853],[1742402400000,70.367,70.367,70.347,70.367,0.04050000011920929],[1742402460000,70.367,70.387,70.367,70.387,0.05460000038146973],[1742402520000,70.397,70.417,70.397,70.407,0.08009999990463257],[1742402580000,70.417,70.417,70.407,70.407,0.06599999964237213],[1742402640000,70.407,70.417,70.407,70.417,0.026399999856948853],[1742402700000,70.427,70.437,70.417,70.437,0.053700000047683716],[1742402760000,70.447,70.467,70.447,70.467,0.052799999713897705],[1742402880000,70.477,70.497,70.477,70.487,0.07919999957084656],[1742402940000,70.507,70.507,70.507,70.507,0.013199999928474426],[1742403000000,70.517,70.547,70.517,70.537,0.07919999957084656],[1742403120000,70.527,70.537,70.517,70.517,0.10140000283718109],[1742403180000,70.517,70.537,70.517,70.537,0.06780000030994415],[1742403240000,70.537,70.597,70.537,70.597,0.10649999976158142],[1742403300000,70.587,70.587,70.547,70.547,0.11879999935626984],[1742403360000,70.557,70.557,70.547,70.547,0.06599999964237213],[1742403420000,70.547,70.547,70.477,70.487,0.09239999949932098],[1742403480000,70.497,70.497,70.457,70.477,0.07919999957084656],[1742403540000,70.437,70.477,70.437,70.477,0.08009999990463257],[1742403600000,70.477,70.477,70.397,70.407,0.12780000269412994],[1742403660000,70.427,70.427,70.407,70.407,0.052799999713897705],[1742403720000,70.357,70.357,70.347,70.347,0.03959999978542328],[1742403780000,70.347,70.347,70.297,70.327,0.1023000031709671],[1742403840000,70.347,70.347,70.327,70.327,0.026399999856948853],[1742403900000,70.327,70.327,70.297,70.297,0.14100000262260437],[1742403960000,70.297,70.307,70.287,70.307,0.17339999973773956],[1742404020000,70.347,70.347,70.307,70.327,0.052799999713897705],[1742404080000,70.327,70.327,70.287,70.287,0.11879999935626984],[1742404140000,70.287,70.317,70.287,70.307,0.06599999964237213],[1742404200000,70.317,70.327,70.307,70.327,0.04050000011920929],[1742404260000,70.317,70.317,70.307,70.307,0.03959999978542328],[1742404320000,70.307,70.307,70.237,70.237,0.11879999935626984],[1742404380000,70.237,70.287,70.237,70.257,0.052799999713897705],[1742404440000,70.217,70.267,70.217,70.267,0.11969999969005585],[1742404500000,70.257,70.257,70.217,70.217,0.03959999978542328],[1742404560000,70.237,70.257,70.217,70.257,0.10649999976158142],[1742404620000,70.267,70.267,70.247,70.247,0.06599999964237213],[1742404680000,70.257,70.267,70.257,70.267,0.014100000262260437],[1742404740000,70.277,70.287,70.227,70.267,0.10140000283718109],[1742404800000,70.257,70.257,70.257,70.257,0.052799999713897705],[1742404860000,70.267,70.277,70.237,70.257,0.08009999990463257],[1742404920000,70.257,70.277,70.257,70.267,0.052799999713897705],[1742404980000,70.257,70.257,70.247,70.247,0.04859999939799309],[1742405040000,70.247,70.247,70.247,70.247,0.013199999928474426],[1742405100000,70.247,70.247,70.227,70.227,0.03539999946951866],[1742405160000,70.207,70.207,70.207,70.207,0.013199999928474426],[1742405220000,70.227,70.237,70.227,70.227,0.052799999713897705],[1742405280000,70.247,70.247,70.247,70.247,0.013199999928474426],[1742405340000,70.237,70.237,70.227,70.227,0.052799999713897705],[1742405400000,70.207,70.217,70.207,70.217,0.09809999912977219],[1742405460000,70.217,70.217,70.217,70.217,0.026399999856948853],[1742405520000,70.217,70.217,70.207,70.207,0.04859999939799309],[1742405580000,70.207,70.207,70.207,70.207,0.06599999964237213],[1742405640000,70.227,70.227,70.227,70.227,0.013199999928474426],[1742405760000,70.247,70.307,70.237,70.307,0.07590000331401825],[1742405820000,70.317,70.317,70.307,70.307,0.026399999856948853],[1742405880000,70.317,70.347,70.317,70.347,0.08910000324249268],[1742405940000,70.377,70.427,70.337,70.427,0.15780000388622284],[1742406000000,70.437,70.527,70.437,70.517,0.11969999969005585],[1742406060000,70.527,70.557,70.497,70.557,0.06689999997615814],[1742406120000,70.567,70.627,70.567,70.617,0.17159999907016754],[1742406180000,70.587,70.587,70.547,70.557,0.11460000276565552],[1742406240000,70.547,70.557,70.497,70.497,0.12359999865293503],[1742406300000,70.497,70.527,70.497,70.497,0.09239999949932098],[1742406360000,70.517,70.517,70.497,70.497,0.03959999978542328],[1742406420000,70.487,70.487,70.337,70.407,0.07500000298023224],[1742406480000,70.417,70.417,70.387,70.387,0.052799999713897705],[1742406540000,70.397,70.397,70.367,70.377,0.07919999957084656],[1742406600000,70.397,70.417,70.397,70.417,0.027300000190734863],[1742406660000,70.437,70.447,70.427,70.447,0.05460000038146973],[1742406720000,70.427,70.427,70.387,70.387,0.04859999939799309],[1742406780000,70.387,70.387,70.387,70.387,0.052799999713897705],[1742406840000,70.427,70.427,70.397,70.417,0.06689999997615814],[1742406900000,70.437,70.457,70.427,70.447,0.093299999833107],[1742406960000,70.437,70.437,70.327,70.327,0.08489999920129776],[1742407020000,70.387,70.387,70.327,70.357,0.053700000047683716],[1742407080000,70.357,70.387,70.357,70.387,0.027300000190734863],[1742407140000,70.357,70.357,70.357,70.357,0.11879999935626984],[1742407200000,70.317,70.457,69.887,70.447,0.30630001425743103],[1742407260000,70.457,70.457,70.457,70.457,0.0008999999845400453],[1742407320000,70.457,70.457,70.367,70.367,0.11460000276565552],[1742407380000,70.457,70.467,70.447,70.447,0.12960000336170197],[1742407440000,70.447,70.447,70.417,70.437,0.06360000371932983],[1742407500000,70.437,70.437,70.347,70.367,0.12540000677108765],[1742407560000,70.367,70.367,70.307,70.307,0.07500000298023224],[1742407620000,70.327,70.367,70.317,70.327,0.06780000030994415],[1742407680000,70.367,70.367,70.327,70.357,0.027300000190734863],[1742407740000,70.357,70.377,70.357,70.357,0.04050000011920929],[1742407800000,70.357,70.437,70.357,70.437,0.04050000011920929],[1742407860000,70.417,70.477,70.417,70.417,0.09510000050067902],[1742407920000,70.427,70.447,70.377,70.447,0.0414000004529953],[1742407980000,70.437,70.457,70.437,70.437,0.053700000047683716],[1742408040000,70.447,70.447,70.447,70.447,0.053700000047683716],[1742408100000,70.457,70.457,70.457,70.457,0.026399999856948853],[1742408160000,70.467,70.467,70.437,70.437,0.1023000031709671],[1742408220000,70.407,70.447,70.377,70.377,0.061799999326467514],[1742408280000,70.347,70.347,70.347,70.347,0.013199999928474426],[1742408340000,70.377,70.407,70.367,70.367,0.06780000030994415],[1742408400000,70.367,70.377,70.297,70.297,0.14100000262260437],[1742408460000,70.287,70.347,70.287,70.337,0.09239999949932098],[1742408520000,70.337,70.337,70.287,70.337,0.08910000324249268],[1742408580000,70.337,70.337,70.337,70.337,0.026399999856948853],[1742408640000,70.377,70.377,70.327,70.327,0.2070000022649765],[1742408700000,70.327,70.367,70.327,70.347,0.08820000290870667],[1742408760000,70.347,70.347,70.277,70.277,0.04859999939799309],[1742408820000,70.317,70.317,70.277,70.307,0.12150000035762787],[1742408880000,70.317,70.317,70.237,70.237,0.08070000261068344],[1742408940000,70.227,70.237,70.227,70.237,0.03959999978542328],[1742409000000,70.277,70.307,70.247,70.257,0.12060000002384186],[1742409060000,70.307,70.377,70.307,70.377,0.12060000002384186],[1742409120000,70.377,70.437,70.377,70.437,0.10920000076293945],[1742409180000,70.447,70.467,70.357,70.357,0.17430000007152557],[1742409240000,70.357,70.427,70.357,70.357,0.12060000002384186],[1742409300000,70.427,70.437,70.357,70.357,0.1103999987244606],[1742409360000,70.357,70.397,70.357,70.397,0.03959999978542328],[1742409420000,70.397,70.457,70.397,70.417,0.11129999905824661],[1742409480000,70.417,70.417,70.357,70.367,0.08489999920129776],[1742409540000,70.417,70.437,70.357,70.407,0.20819999277591705],[1742409600000,70.407,70.417,70.387,70.397,0.08579999953508377],[1742409660000,70.407,70.447,70.407,70.447,0.05550000071525574],[1742409720000,70.387,70.467,70.387,70.457,0.1251000016927719],[1742409780000,70.457,70.547,70.457,70.537,0.11909999698400497],[1742409840000,70.597,70.647,70.537,70.577,0.17669999599456787],[1742409900000,70.577,70.577,70.537,70.537,0.08070000261068344],[1742409960000,70.537,70.537,70.377,70.507,0.07500000298023224],[1742410020000,70.507,70.507,70.507,70.507,0.03959999978542328],[1742410080000,70.517,70.567,70.517,70.517,0.12870000302791595],[1742410140000,70.517,70.597,70.517,70.547,0.1889999955892563],[1742410200000,70.587,70.597,70.587,70.597,0.014999999664723873],[1742410260000,70.597,70.597,70.557,70.587,0.08820000290870667],[1742410320000,70.597,70.657,70.587,70.647,0.16680000722408295],[1742410380000,70.647,70.707,70.647,70.707,0.08190000057220459],[1742410440000,70.697,70.737,70.687,70.737,0.1428000032901764],[1742410500000,70.737,70.887,70.737,70.837,0.20250000059604645],[1742410560000,70.877,70.937,70.877,70.937,0.05550000071525574],[1742410620000,70.947,70.957,70.927,70.937,0.12449999898672104],[1742410680000,70.937,70.937,70.877,70.877,0.09719999879598618],[1742410740000,70.877,70.907,70.877,70.907,0.08009999990463257],[1742410800000,70.907,70.917,70.907,70.917,0.053700000047683716],[1742410860000,70.927,70.937,70.877,70.877,0.03629999980330467],[1742410920000,70.677,70.767,70.677,70.767,0.06689999997615814],[1742410980000,70.707,70.787,70.627,70.707,0.2012999951839447],[1742411040000,70.747,70.817,70.747,70.767,0.1851000040769577],[1742411100000,70.787,70.857,70.747,70.857,0.18240000307559967],[1742411160000,70.857,70.887,70.857,70.887,0.09239999949932098],[1742411220000,70.887,70.957,70.887,70.947,0.10740000009536743],[1742411280000,70.957,71.027,70.947,71.027,0.08190000057220459],[1742411340000,71.027,71.107,71.027,71.067,0.188400000333786],[1742411400000,71.057,71.147,71.057,71.107,0.13050000369548798],[1742411460000,71.127,71.127,71.037,71.037,0.12449999898672104],[1742411520000,71.077,71.087,70.917,70.917,0.2370000034570694],[1742411580000,70.917,71.017,70.917,70.937,0.40529999136924744],[1742411640000,70.987,71.017,70.987,71.007,0.1988999992609024],[1742411700000,71.007,71.027,70.987,70.997,0.13379999995231628],[1742411760000,71.017,71.037,70.917,70.917,0.28619998693466187],[1742411820000,70.917,70.917,70.877,70.917,0.12960000336170197],[1742411880000,70.947,70.957,70.867,70.867,0.23100000619888306],[1742411940000,70.897,70.917,70.857,70.907,0.16169999539852142],[1742412000000,70.907,70.907,70.877,70.897,0.08910000324249268],[1742412060000,70.847,70.857,70.757,70.777,0.20069999992847443],[1742412120000,70.797,70.817,70.777,70.807,0.1542000025510788],[1742412180000,70.807,70.817,70.717,70.727,0.1965000033378601],[1742412240000,70.757,70.787,70.757,70.787,0.028200000524520874],[1742412300000,70.757,70.767,70.697,70.727,0.16200000047683716],[1742412360000,70.697,70.727,70.697,70.697,0.37229999899864197],[1742412420000,70.687,70.687,70.607,70.647,0.1598999947309494],[1742412480000,70.667,70.667,70.427,70.507,0.28529998660087585],[1742412540000,70.507,70.627,70.457,70.627,0.2345999926328659],[1742412600000,70.627,70.717,70.627,70.677,0.094200000166893],[1742412660000,70.697,70.697,70.627,70.637,0.17820000648498535],[1742412720000,70.637,70.717,70.637,70.717,0.12960000336170197],[1742412780000,70.757,70.817,70.737,70.787,0.20550000667572021],[1742412840000,70.797,70.827,70.787,70.787,0.13289999961853027],[1742412900000,70.787,70.787,70.717,70.717,0.28949999809265137],[1742412960000,70.717,70.807,70.717,70.807,0.14669999480247498],[1742413020000,70.807,70.847,70.807,70.847,0.19979999959468842],[1742413080000,70.887,70.907,70.847,70.907,0.25440001487731934],[1742413140000,70.907,70.907,70.817,70.837,0.22439999878406525],[1742413200000,70.837,70.857,70.807,70.857,0.147599995136261],[1742413260000,70.857,70.937,70.837,70.887,0.25440001487731934],[1742413320000,70.887,70.887,70.787,70.817,0.3416999876499176],[1742413380000,70.817,70.857,70.807,70.807,0.3312000036239624],[1742413440000,70.837,70.857,70.797,70.837,0.2370000034570694],[1742413500000,70.837,70.877,70.787,70.787,0.18150000274181366],[1742413560000,70.787,70.787,70.647,70.757,0.27239999175071716],[1742413620000,70.747,70.767,70.747,70.757,0.15839999914169312],[1742413680000,70.727,70.747,70.527,70.527,0.21870000660419464],[1742413740000,70.527,70.717,70.527,70.687,0.10320000350475311],[1742413800000,70.657,70.707,70.457,70.627,0.3330000042915344],[1742413860000,70.607,70.627,70.407,70.627,0.28200000524520874],[1742413920000,70.587,70.637,70.587,70.627,0.11640000343322754],[1742413980000,70.617,70.667,70.577,70.657,0.15870000422000885],[1742414040000,70.657,70.697,70.637,70.667,0.1842000037431717],[1742414100000,70.687,70.707,70.477,70.657,0.35339999198913574],[1742414160000,70.657,70.717,70.657,70.717,0.20340000092983246],[1742414220000,70.727,70.827,70.727,70.817,0.43050000071525574],[1742414280000,70.827,70.837,70.807,70.827,0.13050000369548798],[1742414340000,70.837,70.847,70.787,70.817,0.6801000237464905]]