[[1742391000000,70.986,71.007,70.936,70.966,5.010000228881836],[1742391060000,70.977,70.977,70.946,70.957,2.009999990463257],[1742391120000,70.957,70.987,70.946,70.986,3.240000009536743],[1742391180000,70.986,70.997,70.957,70.996,6.449999809265137],[1742391240000,70.997,71.017,70.986,71.017,3.7200000286102295],[1742391300000,71.017,71.047,71.017,71.036,2.759999990463257],[1742391360000,71.046,71.046,71.016,71.037,4.980000019073486],[1742391420000,71.026,71.037,71.016,71.027,2.7300000190734863],[1742391480000,71.026,71.037,71.026,71.026,1.409999966621399],[1742391540000,71.046,71.057,71.046,71.057,2.369999885559082],[1742391600000,71.046,71.056,71.027,71.047,2.25],[1742391660000,71.037,71.047,71.026,71.027,2.7300000190734863],[1742391720000,71.037,71.037,70.996,71.006,3.450000047683716],[1742391780000,71.007,71.026,71.006,71.016,2.4000000953674316],[1742391840000,71.007,71.047,71.007,71.036,1.409999966621399],[1742391900000,71.026,71.057,71.026,71.027,3.7200000286102295],[1742391960000,71.037,71.067,71.026,71.067,3.2100000381469727],[1742392020000,71.076,71.076,71.066,71.076,0.44999998807907104],[1742392080000,71.077,71.077,71.056,71.076,1.9199999570846558],[1742392140000,71.077,71.077,71.076,71.076,0.9599999785423279],[1742392200000,71.087,71.087,71.086,71.086,0.7200000286102295],[1742392260000,71.086,71.086,71.076,71.076,1.440000057220459],[1742392320000,71.076,71.096,71.066,71.096,2.5199999809265137],[1742392380000,71.106,71.107,71.106,71.107,1.7999999523162842],[1742392440000,71.117,71.147,71.116,71.146,4.559999942779541],[1742392500000,71.147,71.147,71.136,71.146,2.130000114440918],[1742392560000,71.146,71.177,71.146,71.177,1.3200000524520874],[1742392620000,71.167,71.187,71.167,71.187,0.9599999785423279],[1742392680000,71.196,71.196,71.166,71.167,1.6200000047683716],[1742392740000,71.176,71.176,71.146,71.147,2.4000000953674316],[1742392800000,71.156,71.157,71.106,71.117,5.010000228881836],[1742392860000,71.116,71.137,71.106,71.137,4.440000057220459],[1742392920000,71.137,71.137,71.116,71.116,2.940000057220459],[1742392980000,71.127,71.136,71.116,71.117,1.8899999856948853],[1742393040000,71.136,71.147,71.127,71.136,2.1600000858306885],[1742393100000,71.126,71.147,71.116,71.147,4.440000057220459],[1742393160000,71.136,71.147,71.136,71.147,4.559999942779541],[1742393220000,71.156,71.177,71.156,71.166,4.199999809265137],[1742393280000,71.167,71.177,71.156,71.176,3.9600000381469727],[1742393340000,71.176,71.187,71.176,71.186,3.8399999141693115],[1742393400000,71.187,71.196,71.176,71.177,2.759999990463257],[1742393460000,71.186,71.186,71.156,71.176,3],[1742393520000,71.166,71.177,71.156,71.157,4.920000076293945],[1742393580000,71.167,71.177,71.157,71.166,2.9700000286102295],[1742393640000,71.166,71.177,71.156,71.166,4.860000133514404],[1742393700000,71.176,71.187,71.167,71.187,2.25],[1742393760000,71.176,71.187,71.146,71.156,3.6600000858306885],[1742393820000,71.156,71.157,71.146,71.156,3.8399999141693115],[1742393880000,71.156,71.167,71.156,71.166,2.880000114440918],[1742393940000,71.167,71.186,71.166,71.176,3.7200000286102295],[1742394000000,71.176,71.187,71.166,71.177,4.650000095367432],[1742394060000,71.166,71.176,71.166,71.166,3.5999999046325684],[1742394120000,71.167,71.167,71.166,71.166,1.7999999523162842],[1742394180000,71.177,71.187,71.166,71.177,2.880000114440918],[1742394240000,71.176,71.196,71.176,71.196,2.0399999618530273],[1742394300000,71.187,71.196,71.176,71.187,2.1600000858306885],[1742394360000,71.186,71.197,71.176,71.186,3.2100000381469727],[1742394420000,71.176,71.187,71.176,71.176,2.640000104904175],[1742394480000,71.167,71.176,71.166,71.167,0.9599999785423279],[1742394540000,71.166,71.177,71.166,71.167,0.6899999976158142],[1742394600000,71.166,71.187,71.156,71.187,4.320000171661377],[1742394660000,71.197,71.197,71.196,71.196,0.23999999463558197],[1742394720000,71.207,71.217,71.206,71.216,1.3200000524520874],[1742394780000,71.217,71.227,71.216,71.227,1.3200000524520874],[1742394840000,71.217,71.226,71.196,71.197,0.8399999737739563],[1742394900000,71.196,71.216,71.196,71.206,1.649999976158142],[1742394960000,71.207,71.207,71.207,71.207,0.11999999731779099],[1742395020000,71.217,71.217,71.206,71.217,1.2899999618530273],[1742395080000,71.216,71.226,71.206,71.207,1.5],[1742395140000,71.196,71.207,71.196,71.207,0.9599999785423279],[1742395200000,71.217,71.217,71.206,71.206,0.7200000286102295],[1742395260000,71.197,71.197,71.176,71.176,0.5699999928474426],[1742395320000,71.176,71.187,71.167,71.177,0.9599999785423279],[1742395380000,71.177,71.186,71.166,71.176,1.440000057220459],[1742395440000,71.176,71.187,71.166,71.177,1.1699999570846558],[1742395500000,71.177,71.177,71.166,71.166,1.2000000476837158],[1742395560000,71.167,71.167,71.146,71.157,1.0800000429153442],[1742395620000,71.146,71.167,71.146,71.167,1.2000000476837158],[1742395680000,71.167,71.187,71.156,71.157,1.649999976158142],[1742395740000,71.156,71.167,71.156,71.156,2.4000000953674316],[1742395800000,71.157,71.157,71.146,71.147,1.440000057220459],[1742395860000,71.146,71.147,71.137,71.146,0.6899999976158142],[1742395920000,71.146,71.146,71.116,71.117,4.019999980926514],[1742395980000,71.116,71.137,71.116,71.127,1.9199999570846558],[1742396040000,71.126,71.136,71.126,71.127,0.9300000071525574],[1742396100000,71.117,71.137,71.116,71.116,2.25],[1742396160000,71.117,71.127,71.116,71.126,2.640000104904175],[1742396220000,71.117,71.127,71.116,71.117,2.2799999713897705],[1742396280000,71.116,71.127,71.116,71.117,1.559999942779541],[1742396340000,71.106,71.117,71.096,71.096,0.9599999785423279],[1742396400000,71.096,71.107,71.096,71.107,2.490000009536743],[1742396460000,71.106,71.127,71.106,71.127,0.9300000071525574],[1742396520000,71.117,71.137,71.116,71.127,1.559999942779541],[1742396580000,71.117,71.127,71.116,71.117,1.3200000524520874],[1742396640000,71.126,71.127,71.126,71.126,1.440000057220459],[1742396700000,71.126,71.126,71.096,71.097,2.009999990463257],[1742396760000,71.107,71.117,71.096,71.107,3.119999885559082],[1742396820000,71.117,71.136,71.116,71.136,1.9199999570846558],[1742396880000,71.126,71.147,71.126,71.147,0.9599999785423279],[1742397120000,71.137,71.137,71.126,71.126,0.36000001430511475],[1742397180000,71.127,71.137,71.127,71.136,0.7200000286102295],[1742397240000,71.137,71.146,71.137,71.137,0.44999998807907104],[1742397300000,71.137,71.137,71.136,71.137,0.7200000286102295],[1742397360000,71.137,71.137,71.116,71.117,0.6899999976158142],[1742397420000,71.116,71.117,71.096,71.096,0.8399999737739563],[1742397480000,71.097,71.107,71.096,71.097,2.490000009536743],[1742397540000,71.096,71.097,71.086,71.087,0.8399999737739563],[1742397600000,71.086,71.096,71.086,71.096,0.8399999737739563],[1742397660000,71.097,71.116,71.097,71.116,0.47999998927116394],[1742397720000,71.127,71.127,71.116,71.126,0.47999998927116394],[1742397780000,71.127,71.136,71.127,71.136,0.23999999463558197],[1742397900000,71.127,71.127,71.116,71.126,0.6000000238418579],[1742397960000,71.127,71.136,71.126,71.126,0.47999998927116394],[1742398020000,71.127,71.127,71.116,71.126,0.6899999976158142],[1742398080000,71.127,71.127,71.116,71.116,0.20999999344348907],[1742398140000,71.116,71.127,71.116,71.116,0.8399999737739563],[1742398200000,71.106,71.126,71.106,71.126,1.0800000429153442],[1742398260000,71.127,71.147,71.126,71.146,1.0499999523162842],[1742398320000,71.146,71.147,71.146,71.147,0.23999999463558197],[1742398380000,71.147,71.157,71.146,71.146,1.409999966621399],[1742398440000,71.147,71.157,71.146,71.146,0.6899999976158142],[1742398500000,71.147,71.157,71.136,71.137,1.0499999523162842],[1742398560000,71.146,71.147,71.146,71.146,0.6000000238418579],[1742398620000,71.136,71.137,71.136,71.137,0.23999999463558197],[1742398680000,71.126,71.167,71.126,71.167,1.7999999523162842],[1742398740000,71.157,71.167,71.156,71.166,1.5299999713897705],[1742398860000,71.166,71.166,71.156,71.156,0.20999999344348907],[1742398920000,71.157,71.166,71.157,71.166,0.23999999463558197],[1742398980000,71.176,71.176,71.166,71.166,0.23999999463558197],[1742399040000,71.166,71.187,71.166,71.186,0.9599999785423279],[1742399100000,71.187,71.197,71.186,71.187,1.6799999475479126],[1742399160000,71.196,71.207,71.196,71.207,1.3200000524520874],[1742399220000,71.207,71.207,71.207,71.207,0.11999999731779099],[1742399280000,71.207,71.207,71.206,71.206,0.23999999463558197],[1742399340000,71.216,71.216,71.216,71.216,0.11999999731779099],[1742399400000,71.217,71.227,71.217,71.217,0.36000001430511475],[1742399460000,71.207,71.216,71.207,71.216,0.23999999463558197],[1742399520000,71.207,71.217,71.207,71.217,0.23999999463558197],[1742399640000,71.216,71.227,71.207,71.207,0.8999999761581421],[1742399700000,71.196,71.196,71.196,71.196,0.11999999731779099],[1742399760000,71.206,71.217,71.206,71.206,0.8399999737739563],[1742399820000,71.217,71.217,71.196,71.207,1.649999976158142],[1742399880000,71.207,71.207,71.186,71.187,0.6899999976158142],[1742399940000,71.186,71.187,71.186,71.187,0.9599999785423279],[1742400000000,71.187,71.197,71.186,71.186,0.8399999737739563],[1742400060000,71.176,71.187,71.176,71.176,1.2000000476837158],[1742400420000,71.186,71.217,71.186,71.217,1.440000057220459],[1742400480000,71.207,71.216,71.206,71.216,1.6799999475479126],[1742400540000,71.206,71.207,71.206,71.207,0.36000001430511475],[1742400600000,71.196,71.197,71.187,71.196,0.8999999761581421],[1742400660000,71.187,71.187,71.186,71.186,0.23999999463558197],[1742400720000,71.196,71.196,71.176,71.176,0.5699999928474426],[1742400780000,71.186,71.187,71.166,71.176,1.559999942779541],[1742400840000,71.177,71.177,71.166,71.167,0.9300000071525574],[1742400900000,71.166,71.167,71.166,71.166,0.9599999785423279],[1742400960000,71.166,71.166,71.166,71.166,0.11999999731779099],[1742401020000,71.166,71.177,71.166,71.167,1.3200000524520874],[1742401080000,71.167,71.167,71.156,71.157,0.9599999785423279],[1742401140000,71.146,71.156,71.146,71.156,0.36000001430511475],[1742401200000,71.146,71.147,71.137,71.147,0.7200000286102295],[1742401260000,71.146,71.146,71.136,71.137,0.6899999976158142],[1742401320000,71.137,71.147,71.136,71.147,1.7699999809265137],[1742401380000,71.157,71.157,71.146,71.157,0.36000001430511475],[1742401440000,71.146,71.156,71.136,71.156,0.9599999785423279],[1742401500000,71.156,71.166,71.156,71.156,0.6000000238418579],[1742401620000,71.156,71.167,71.156,71.156,0.44999998807907104],[1742401680000,71.167,71.167,71.167,71.167,0.11999999731779099],[1742401740000,71.166,71.177,71.166,71.166,1.0800000429153442],[1742401800000,71.166,71.176,71.146,71.146,1.649999976158142],[1742401860000,71.147,71.157,71.146,71.146,0.7200000286102295],[1742401920000,71.137,71.137,71.136,71.137,0.36000001430511475],[1742401980000,71.126,71.126,71.126,71.126,0.11999999731779099],[1742402040000,71.126,71.137,71.126,71.126,1.2899999618530273],[1742402100000,71.136,71.137,71.126,71.137,0.6000000238418579],[1742402160000,71.137,71.137,71.136,71.136,0.8399999737739563],[1742402220000,71.127,71.136,71.127,71.136,0.36000001430511475],[1742402340000,71.147,71.156,71.146,71.147,0.47999998927116394],[1742402400000,71.137,71.137,71.117,71.126,0.8399999737739563],[1742402460000,71.126,71.137,71.126,71.127,1.440000057220459],[1742402520000,71.137,71.147,71.127,71.136,0.9599999785423279],[1742402580000,71.147,71.147,71.136,71.136,0.23999999463558197],[1742402640000,71.137,71.157,71.136,71.157,1.2000000476837158],[1742402700000,71.157,71.167,71.156,71.156,1.2000000476837158],[1742402760000,71.167,71.167,71.156,71.166,0.8100000023841858],[1742402820000,71.156,71.167,71.156,71.156,0.9599999785423279],[1742402880000,71.156,71.156,71.146,71.147,0.36000001430511475],[1742402940000,71.156,71.156,71.137,71.137,0.41999998688697815],[1742403000000,71.136,71.146,71.136,71.146,0.23999999463558197],[1742403060000,71.136,71.137,71.126,71.126,0.47999998927116394],[1742403120000,71.136,71.136,71.136,71.136,0.11999999731779099],[1742403180000,71.136,71.156,71.136,71.156,2.2799999713897705],[1742403240000,71.156,71.156,71.147,71.156,0.44999998807907104],[1742403300000,71.156,71.156,71.146,71.146,0.20999999344348907],[1742403360000,71.147,71.147,71.136,71.136,0.20999999344348907],[1742403420000,71.127,71.137,71.126,71.126,0.9599999785423279],[1742403480000,71.136,71.136,71.136,71.136,0.11999999731779099],[1742403540000,71.136,71.147,71.136,71.147,0.7200000286102295],[1742403600000,71.146,71.167,71.146,71.167,0.7200000286102295],[1742403660000,71.157,71.157,71.136,71.136,0.8399999737739563],[1742403720000,71.137,71.137,71.116,71.116,1.3200000524520874],[1742403780000,71.106,71.116,71.106,71.116,0.8399999737739563],[1742403840000,71.107,71.117,71.107,71.107,0.6000000238418579],[1742403900000,71.116,71.127,71.106,71.117,1.7699999809265137],[1742403960000,71.106,71.126,71.096,71.126,1.6799999475479126],[1742404020000,71.116,71.127,71.106,71.127,1.0499999523162842],[1742404080000,71.117,71.117,71.096,71.106,2.640000104904175],[1742404140000,71.107,71.107,71.087,71.097,1.9800000190734863],[1742404200000,71.086,71.087,71.086,71.087,0.47999998927116394],[1742404260000,71.096,71.106,71.096,71.096,0.7200000286102295],[1742404320000,71.096,71.097,71.076,71.076,2.25],[1742404380000,71.077,71.077,71.066,71.066,1.2000000476837158],[1742404440000,71.056,71.057,71.046,71.056,3.569999933242798],[1742404500000,71.046,71.067,71.046,71.057,1.1699999570846558],[1742404560000,71.046,71.056,71.036,71.037,0.8399999737739563],[1742404620000,71.036,71.046,71.036,71.036,1.2000000476837158],[1742404680000,71.047,71.047,71.036,71.036,0.8399999737739563],[1742404740000,71.037,71.046,71.036,71.037,1.0800000429153442],[1742404800000,71.046,71.046,71.036,71.037,0.6000000238418579],[1742404860000,71.046,71.057,71.036,71.057,1.7999999523162842],[1742404920000,71.047,71.066,71.046,71.057,1.440000057220459],[1742404980000,71.046,71.057,71.046,71.057,0.6000000238418579],[1742405040000,71.046,71.056,71.046,71.046,0.6000000238418579],[1742405100000,71.037,71.047,71.026,71.026,0.9599999785423279],[1742405160000,71.017,71.026,71.006,71.026,0.9599999785423279],[1742405220000,71.027,71.037,71.026,71.036,1.6799999475479126],[1742405280000,71.037,71.037,71.036,71.036,0.9599999785423279],[1742405340000,71.037,71.037,71.017,71.026,0.6899999976158142],[1742405400000,71.016,71.036,71.016,71.017,2.369999885559082],[1742405460000,71.017,71.026,71.016,71.016,0.47999998927116394],[1742405520000,71.006,71.037,71.006,71.037,1.559999942779541],[1742405580000,71.036,71.067,71.036,71.067,1.559999942779541],[1742405640000,71.057,71.067,71.056,71.056,1.559999942779541],[1742405700000,71.066,71.086,71.066,71.086,1.6799999475479126],[1742405760000,71.086,71.087,71.086,71.087,0.23999999463558197],[1742405820000,71.107,71.107,71.097,71.106,0.5699999928474426],[1742405880000,71.107,71.117,71.106,71.106,1.3200000524520874],[1742405940000,71.107,71.117,71.107,71.117,0.36000001430511475],[1742406000000,71.107,71.117,71.106,71.107,1.440000057220459],[1742406060000,71.106,71.126,71.106,71.126,0.9599999785423279],[1742406120000,71.116,71.127,71.116,71.126,1.440000057220459],[1742406180000,71.117,71.127,71.116,71.117,0.7200000286102295],[1742406240000,71.117,71.117,71.096,71.096,1.1699999570846558],[1742406300000,71.097,71.107,71.086,71.086,0.7200000286102295],[1742406360000,71.097,71.097,71.077,71.077,1.7999999523162842],[1742406420000,71.067,71.067,71.056,71.056,0.36000001430511475],[1742406480000,71.067,71.067,71.056,71.057,1.6799999475479126],[1742406540000,71.056,71.057,71.046,71.057,1.559999942779541],[1742406600000,71.077,71.097,71.076,71.086,1.559999942779541],[1742406660000,71.087,71.106,71.086,71.097,2.0399999618530273],[1742406720000,71.096,71.097,71.086,71.087,1.6799999475479126],[1742406780000,71.086,71.097,71.076,71.087,1.409999966621399],[1742406840000,71.087,71.107,71.087,71.097,1.0800000429153442],[1742406900000,71.097,71.106,71.097,71.106,0.23999999463558197],[1742406960000,71.106,71.117,71.106,71.117,0.9599999785423279],[1742407020000,71.117,71.117,71.106,71.107,0.8999999761581421],[1742407080000,71.107,71.107,71.096,71.096,0.7200000286102295],[1742407140000,71.086,71.097,71.066,71.077,1.6799999475479126],[1742407200000,71.087,71.286,71.017,71.286,20.729999542236328],[1742407260000,71.276,71.297,71.226,71.237,16.979999542236328],[1742407320000,71.236,71.247,71.226,71.237,10.5600004196167],[1742407380000,71.227,71.287,71.226,71.246,8.90999984741211],[1742407440000,71.256,71.267,71.226,71.246,8.520000457763672],[1742407500000,71.247,71.247,71.196,71.206,7.710000038146973],[1742407560000,71.216,71.216,71.196,71.196,5.099999904632568],[1742407620000,71.197,71.246,71.197,71.246,3.359999895095825],[1742407680000,71.237,71.297,71.236,71.297,2.4000000953674316],[1742407740000,71.296,71.317,71.286,71.296,4.349999904632568],[1742407800000,71.297,71.336,71.297,71.336,2.130000114440918],[1742407860000,71.337,71.367,71.336,71.336,3.690000057220459],[1742407920000,71.337,71.366,71.327,71.366,3.7799999713897705],[1742407980000,71.366,71.387,71.346,71.347,4.170000076293945],[1742408040000,71.346,71.377,71.336,71.347,2.490000009536743],[1742408100000,71.356,71.357,71.346,71.347,2.069999933242798],[1742408160000,71.346,71.387,71.346,71.366,2.490000009536743],[1742408220000,71.357,71.367,71.316,71.327,2.700000047683716],[1742408280000,71.316,71.337,71.316,71.337,2.4000000953674316],[1742408340000,71.326,71.337,71.306,71.306,2.700000047683716],[1742408400000,71.306,71.307,71.286,71.297,3.9000000953674316],[1742408460000,71.307,71.307,71.296,71.297,1.8600000143051147],[1742408520000,71.296,71.337,71.296,71.337,3.0899999141693115],[1742408580000,71.346,71.367,71.336,71.367,3.450000047683716],[1742408640000,71.366,71.377,71.356,71.356,3.2100000381469727],[1742408700000,71.356,71.377,71.356,71.357,3.4200000762939453],[1742408760000,71.356,71.376,71.336,71.337,3.359999895095825],[1742408820000,71.336,71.357,71.336,71.346,0.9300000071525574],[1742408880000,71.347,71.347,71.306,71.306,3.809999942779541],[1742408940000,71.306,71.307,71.256,71.277,4.800000190734863],[1742409000000,71.266,71.317,71.266,71.307,3.9000000953674316],[1742409060000,71.316,71.357,71.316,71.357,2.759999990463257],[1742409120000,71.346,71.387,71.346,71.387,2.9700000286102295],[1742409180000,71.396,71.407,71.376,71.376,6.03000020980835],[1742409240000,71.367,71.407,71.366,71.406,3.3299999237060547],[1742409300000,71.406,71.437,71.406,71.407,4.619999885559082],[1742409360000,71.407,71.467,71.406,71.456,4.860000133514404],[1742409420000,71.447,71.476,71.446,71.456,3.119999885559082],[1742409480000,71.446,71.457,71.386,71.397,10.59000015258789],[1742409540000,71.396,71.407,71.376,71.407,9.329999923706055],[1742409600000,71.417,71.427,71.386,71.387,7.139999866485596],[1742409660000,71.387,71.467,71.387,71.466,5.070000171661377],[1742409720000,71.456,71.527,71.446,71.517,7.170000076293945],[1742409780000,71.516,71.537,71.506,71.536,4.889999866485596],[1742409840000,71.547,71.587,71.526,71.577,6.929999828338623],[1742409900000,71.576,71.607,71.566,71.586,5.760000228881836],[1742409960000,71.587,71.597,71.536,71.536,8.100000381469727],[1742410020000,71.536,71.547,71.496,71.536,6],[1742410080000,71.537,71.567,71.536,71.536,5.579999923706055],[1742410140000,71.536,71.577,71.536,71.547,3.869999885559082],[1742410200000,71.556,71.587,71.546,71.566,5.639999866485596],[1742410260000,71.576,71.577,71.546,71.576,4.949999809265137],[1742410320000,71.577,71.637,71.576,71.626,4.769999980926514],[1742410380000,71.636,71.687,71.636,71.676,5.730000019073486],[1742410440000,71.676,71.687,71.656,71.656,3.930000066757202],[1742410500000,71.667,71.677,71.637,71.676,5.909999847412109],[1742410560000,71.696,71.727,71.696,71.716,7.139999866485596],[1742410620000,71.717,71.746,71.716,71.726,3.809999942779541],[1742410680000,71.726,71.747,71.697,71.707,5.849999904632568],[1742410740000,71.707,71.717,71.696,71.707,3.2699999809265137],[1742410800000,71.706,71.727,71.706,71.716,3.4800000190734863],[1742410860000,71.716,71.727,71.696,71.706,3.3299999237060547],[1742410920000,71.696,71.707,71.696,71.706,2.4000000953674316],[1742410980000,71.707,71.717,71.706,71.717,2.369999885559082],[1742411040000,71.727,71.757,71.726,71.746,3.450000047683716],[1742411100000,71.736,71.757,71.726,71.747,3.809999942779541],[1742411160000,71.746,71.757,71.746,71.757,1.2899999618530273],[1742411220000,71.757,71.816,71.756,71.816,2.9700000286102295],[1742411280000,71.807,71.846,71.796,71.827,3.569999933242798],[1742411340000,71.827,71.837,71.816,71.826,3.5399999618530273],[1742411400000,71.827,71.857,71.826,71.857,2.2799999713897705],[1742411460000,71.846,71.867,71.766,71.766,4.980000019073486],[1742411520000,71.777,71.777,71.726,71.747,6.570000171661377],[1742411580000,71.747,71.757,71.726,71.736,7.050000190734863],[1742411640000,71.736,71.757,71.726,71.746,3.450000047683716],[1742411700000,71.757,71.767,71.746,71.746,3.569999933242798],[1742411760000,71.747,71.757,71.706,71.717,3.059999942779541],[1742411820000,71.707,71.717,71.666,71.676,4.170000076293945],[1742411880000,71.677,71.697,71.666,71.667,3.2100000381469727],[1742411940000,71.666,71.687,71.656,71.677,4.559999942779541],[1742412000000,71.676,71.697,71.656,71.666,5.28000020980835],[1742412060000,71.657,71.667,71.646,71.656,2.880000114440918],[1742412120000,71.667,71.667,71.646,71.646,2.609999895095825],[1742412180000,71.656,71.657,71.616,71.637,3.3299999237060547],[1742412240000,71.627,71.657,71.626,71.656,3.569999933242798],[1742412300000,71.657,71.667,71.626,71.636,4.800000190734863],[1742412360000,71.636,71.636,71.606,71.607,3.2100000381469727],[1742412420000,71.607,71.607,71.566,71.576,4.5],[1742412480000,71.587,71.617,71.566,71.567,7.170000076293945],[1742412540000,71.566,71.577,71.546,71.577,4.53000020980835],[1742412600000,71.576,71.607,71.556,71.606,8.609999656677246],[1742412660000,71.607,71.637,71.576,71.586,6.78000020980835],[1742412720000,71.587,71.626,71.587,71.616,3.5999999046325684],[1742412780000,71.617,71.667,71.616,71.667,2.640000104904175],[1742412840000,71.666,71.677,71.656,71.666,4.170000076293945],[1742412900000,71.666,71.667,71.626,71.626,7.559999942779541],[1742412960000,71.637,71.657,71.636,71.656,3.8399999141693115],[1742413020000,71.666,71.697,71.666,71.697,5.039999961853027],[1742413080000,71.707,71.717,71.696,71.706,5.010000228881836],[1742413140000,71.716,71.717,71.706,71.707,5.460000038146973],[1742413200000,71.707,71.717,71.687,71.707,3.9000000953674316],[1742413260000,71.706,71.726,71.696,71.716,2.8499999046325684],[1742413320000,71.716,71.717,71.696,71.696,4.320000171661377],[1742413380000,71.706,71.707,71.696,71.696,3.809999942779541],[1742413440000,71.696,71.726,71.696,71.717,5.730000019073486],[1742413500000,71.726,71.747,71.726,71.736,6.239999771118164],[1742413560000,71.726,71.727,71.706,71.707,5.429999828338623],[1742413620000,71.707,71.707,71.696,71.697,1.9800000190734863],[1742413680000,71.687,71.697,71.676,71.677,3.059999942779541],[1742413740000,71.676,71.697,71.676,71.696,0.7200000286102295],[1742413800000,71.687,71.687,71.656,71.656,8.279999732971191],[1742413860000,71.657,71.657,71.636,71.657,2.7300000190734863],[1742413920000,71.656,71.667,71.656,71.667,2.1600000858306885],[1742413980000,71.657,71.687,71.656,71.686,3.240000009536743],[1742414040000,71.687,71.707,71.686,71.696,2.0399999618530273],[1742414100000,71.697,71.697,71.657,71.657,1.350000023841858],[1742414160000,71.656,71.677,71.637,71.677,2.25],[1742414220000,71.676,71.697,71.676,71.686,3.5999999046325684],[1742414280000,71.687,71.687,71.657,71.657,0.8100000023841858],[1742414340000,71.667,71.707,71.667,71.687,4.019999980926514]]