[[1742391000000,18.328,18.408,18.328,18.367,3.963599920272827],[1742391060000,18.368,18.368,18.357,18.358,1.2599999904632568],[1742391120000,18.357,18.358,18.348,18.358,0.33000001311302185],[1742391180000,18.347,18.358,18.347,18.358,1.9199999570846558],[1742391240000,18.348,18.358,18.348,18.348,0.36000001430511475],[1742391300000,18.348,18.358,18.348,18.348,1.2899999618530273],[1742391360000,18.358,18.368,18.348,18.348,0.9009000062942505],[1742391420000,18.347,18.347,18.337,18.337,0.20999999344348907],[1742391540000,18.327,18.327,18.318,18.318,0.23999999463558197],[1742391600000,18.328,18.348,18.328,18.348,0.6008999943733215],[1742391660000,18.337,18.337,18.337,18.337,0.11999999731779099],[1742391720000,18.328,18.328,18.328,18.328,0.11999999731779099],[1742391780000,18.318,18.318,18.318,18.318,0.11999999731779099],[1742391840000,18.308,18.308,18.308,18.308,0.11999999731779099],[1742391900000,18.298,18.298,18.298,18.298,0.11999999731779099],[1742391960000,18.308,18.308,18.308,18.308,0.120899997651577],[1742392020000,18.308,18.318,18.308,18.318,0.6000000238418579],[1742392080000,18.328,18.328,18.317,18.327,0.36090001463890076],[1742392200000,18.338,18.338,18.338,18.338,0.11999999731779099],[1742392260000,18.327,18.327,18.327,18.327,0.11999999731779099],[1742392500000,18.328,18.328,18.318,18.318,0.20999999344348907],[1742392560000,18.328,18.338,18.328,18.338,0.47999998927116394],[1742392680000,18.347,18.358,18.347,18.348,0.9609000086784363],[1742392740000,18.348,18.348,18.338,18.338,0.33000001311302185],[1742392800000,18.338,18.358,18.337,18.348,0.9017999768257141],[1742392860000,18.357,18.357,18.357,18.357,0.0008999999845400453],[1742392920000,18.347,18.358,18.347,18.358,0.47999998927116394],[1742392980000,18.368,18.378,18.367,18.367,0.48089998960494995],[1742393040000,18.378,18.378,18.378,18.378,0.11999999731779099],[1742393100000,18.367,18.378,18.367,18.378,0.36090001463890076],[1742393280000,18.378,18.378,18.368,18.368,0.20999999344348907],[1742393460000,18.358,18.368,18.358,18.368,0.23999999463558197],[1742393520000,18.368,18.368,18.367,18.368,0.8399999737739563],[1742393640000,18.358,18.358,18.357,18.357,0.23999999463558197],[1742393700000,18.357,18.358,18.357,18.358,0.23999999463558197],[1742393940000,18.368,18.368,18.368,18.368,0.120899997651577],[1742394060000,18.368,18.368,18.357,18.358,0.8100000023841858],[1742394120000,18.367,18.367,18.367,18.367,0.11999999731779099],[1742394300000,18.357,18.368,18.357,18.368,0.47999998927116394],[1742394360000,18.378,18.378,18.368,18.368,0.23999999463558197],[1742394420000,18.368,18.368,18.358,18.368,0.45089998841285706],[1742394480000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742394540000,18.348,18.358,18.348,18.358,0.23999999463558197],[1742394600000,18.348,18.358,18.348,18.358,0.48179998993873596],[1742394660000,18.368,18.378,18.368,18.378,0.24089999496936798],[1742394780000,18.388,18.388,18.378,18.378,0.44999998807907104],[1742394840000,18.377,18.378,18.377,18.378,0.23999999463558197],[1742394960000,18.378,18.388,18.378,18.388,0.23999999463558197],[1742395020000,18.378,18.388,18.377,18.388,0.36000001430511475],[1742395080000,18.377,18.377,18.377,18.377,0.11999999731779099],[1742395200000,18.388,18.388,18.388,18.388,0.11999999731779099],[1742395260000,18.378,18.378,18.378,18.378,0.11999999731779099],[1742395380000,18.388,18.388,18.378,18.378,0.33090001344680786],[1742395500000,18.368,18.378,18.367,18.367,0.47999998927116394],[1742395740000,18.358,18.358,18.357,18.357,0.23999999463558197],[1742395800000,18.347,18.347,18.347,18.347,0.11999999731779099],[1742395980000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742396040000,18.348,18.358,18.348,18.348,0.6008999943733215],[1742396160000,18.348,18.348,18.338,18.338,0.20999999344348907],[1742396280000,18.327,18.327,18.327,18.327,0.11999999731779099],[1742396340000,18.318,18.318,18.318,18.318,0.11999999731779099],[1742396460000,18.327,18.338,18.327,18.338,0.24089999496936798],[1742396640000,18.328,18.328,18.328,18.328,0.11999999731779099],[1742396760000,18.338,18.338,18.337,18.337,0.120899997651577],[1742396820000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742396940000,18.358,18.358,18.357,18.357,0.120899997651577],[1742397000000,18.347,18.347,18.347,18.347,0.11999999731779099],[1742397060000,18.348,18.358,18.348,18.358,0.120899997651577],[1742397420000,18.347,18.348,18.347,18.348,0.23999999463558197],[1742397540000,18.338,18.348,18.338,18.338,0.36000001430511475],[1742397600000,18.338,18.348,18.338,18.348,0.23999999463558197],[1742397660000,18.348,18.358,18.348,18.358,0.23999999463558197],[1742397720000,18.368,18.368,18.368,18.368,0.11999999731779099],[1742397900000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742397960000,18.358,18.368,18.358,18.368,0.120899997651577],[1742398500000,18.368,18.368,18.358,18.358,0.20999999344348907],[1742398560000,18.368,18.368,18.368,18.368,0.11999999731779099],[1742398680000,18.378,18.378,18.368,18.368,0.33090001344680786],[1742398740000,18.368,18.368,18.358,18.358,0.20999999344348907],[1742398860000,18.348,18.348,18.347,18.347,0.23999999463558197],[1742398920000,18.357,18.357,18.357,18.357,0.11999999731779099],[1742398980000,18.357,18.358,18.357,18.358,0.23999999463558197],[1742399160000,18.368,18.368,18.358,18.358,0.5699999928474426],[1742399220000,18.357,18.368,18.357,18.368,0.23999999463558197],[1742399280000,18.378,18.378,18.378,18.378,0.11999999731779099],[1742399640000,18.368,18.368,18.368,18.368,0.11999999731779099],[1742399700000,18.368,18.368,18.358,18.358,0.20999999344348907],[1742400060000,18.358,18.358,18.348,18.348,0.20999999344348907],[1742400360000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742400420000,18.358,18.358,18.358,18.358,0.0008999999845400453],[1742400480000,18.368,18.368,18.368,18.368,0.11999999731779099],[1742400540000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742400840000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742400900000,18.358,18.358,18.358,18.358,0.120899997651577],[1742401020000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742401140000,18.348,18.358,18.348,18.358,0.23999999463558197],[1742401500000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742401740000,18.358,18.358,18.358,18.358,0.120899997651577],[1742401860000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742401980000,18.338,18.348,18.338,18.348,0.23999999463558197],[1742402040000,18.338,18.338,18.338,18.338,0.11999999731779099],[1742402100000,18.348,18.348,18.348,18.348,0.11999999731779099],[1742402940000,18.338,18.338,18.338,18.338,0.11999999731779099],[1742403000000,18.337,18.338,18.337,18.338,0.23999999463558197],[1742403420000,18.328,18.328,18.328,18.328,0.11999999731779099],[1742403480000,18.338,18.338,18.338,18.338,0.120899997651577],[1742403900000,18.338,18.338,18.328,18.328,0.20999999344348907],[1742404080000,18.318,18.318,18.318,18.318,0.23999999463558197],[1742404320000,18.327,18.328,18.318,18.318,0.24089999496936798],[1742404380000,18.308,18.317,18.308,18.308,0.36000001430511475],[1742404440000,18.307,18.307,18.307,18.307,0.11999999731779099],[1742404560000,18.298,18.308,18.298,18.308,0.24089999496936798],[1742404680000,18.297,18.308,18.297,18.298,0.6000000238418579],[1742404740000,18.308,18.308,18.307,18.307,0.120899997651577],[1742405160000,18.298,18.307,18.298,18.307,0.24089999496936798],[1742405640000,18.318,18.318,18.318,18.318,0.11999999731779099],[1742405760000,18.308,18.308,18.308,18.308,0.11999999731779099],[1742405820000,18.318,18.318,18.318,18.318,0.11999999731779099],[1742406000000,18.307,18.318,18.307,18.318,0.47999998927116394],[1742406300000,18.317,18.317,18.308,18.308,0.20999999344348907],[1742406840000,18.317,18.317,18.317,18.317,0.11999999731779099],[1742406900000,18.308,18.308,18.308,18.308,0.11999999731779099],[1742406960000,18.318,18.318,18.318,18.318,0.11999999731779099],[1742407140000,18.308,18.308,18.308,18.308,0.11999999731779099],[1742407200000,18.248,18.338,18.248,18.328,1.4190000295639038],[1742407380000,18.338,18.338,18.338,18.338,0.120899997651577],[1742407500000,18.338,18.338,18.328,18.328,0.20999999344348907],[1742407620000,18.338,18.338,18.338,18.338,0.11999999731779099],[1742407680000,18.348,18.348,18.348,18.348,0.120899997651577],[1742407800000,18.357,18.357,18.357,18.357,0.11999999731779099],[1742408160000,18.368,18.368,18.368,18.368,0.120899997651577],[1742408220000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742408280000,18.368,18.368,18.358,18.368,0.48179998993873596],[1742408340000,18.358,18.368,18.358,18.358,0.36090001463890076],[1742408400000,18.357,18.357,18.348,18.348,0.20999999344348907],[1742408520000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742408640000,18.358,18.368,18.358,18.358,0.36090001463890076],[1742408760000,18.347,18.347,18.347,18.347,0.11999999731779099],[1742408820000,18.348,18.358,18.348,18.348,0.44999998807907104],[1742408880000,18.348,18.348,18.337,18.337,0.20999999344348907],[1742408940000,18.337,18.337,18.328,18.337,0.33000001311302185],[1742409060000,18.348,18.348,18.348,18.348,0.120899997651577],[1742409120000,18.358,18.358,18.358,18.358,0.120899997651577],[1742409240000,18.358,18.358,18.348,18.358,0.33090001344680786],[1742409360000,18.358,18.368,18.357,18.367,0.36090001463890076],[1742409480000,18.358,18.368,18.358,18.358,0.36000001430511475],[1742409600000,18.348,18.348,18.347,18.347,0.23999999463558197],[1742409660000,18.358,18.358,18.358,18.358,0.11999999731779099],[1742409720000,18.368,18.368,18.368,18.368,0.11999999731779099],[1742409840000,18.378,18.378,18.378,18.378,0.120899997651577],[1742409900000,18.377,18.377,18.377,18.377,0.09000000357627869],[1742409960000,18.368,18.368,18.358,18.358,0.33000001311302185],[1742410140000,18.348,18.348,18.347,18.347,0.23999999463558197],[1742410200000,18.358,18.368,18.357,18.368,0.241799995303154],[1742410320000,18.367,18.378,18.367,18.378,0.120899997651577],[1742410500000,18.388,18.388,18.388,18.388,0.120899997651577],[1742410620000,18.398,18.398,18.388,18.388,0.33090001344680786],[1742410680000,18.378,18.378,18.378,18.378,0.11999999731779099],[1742410740000,18.388,18.388,18.388,18.388,0.11999999731779099],[1742411040000,18.398,18.398,18.398,18.398,0.120899997651577],[1742411100000,18.398,18.408,18.398,18.408,0.120899997651577],[1742411160000,18.398,18.398,18.398,18.398,0.11999999731779099],[1742411220000,18.408,18.408,18.397,18.408,0.45179998874664307],[1742411280000,18.418,18.418,18.418,18.418,0.11999999731779099],[1742411400000,18.428,18.428,18.428,18.428,0.120899997651577],[1742411460000,18.428,18.428,18.418,18.418,0.20999999344348907],[1742411520000,18.408,18.408,18.398,18.398,0.44999998807907104],[1742411700000,18.408,18.408,18.398,18.398,0.33090001344680786],[1742411760000,18.407,18.407,18.407,18.407,0.11999999731779099],[1742411820000,18.408,18.408,18.398,18.398,0.20999999344348907],[1742412060000,18.397,18.397,18.388,18.388,0.20999999344348907],[1742412180000,18.388,18.388,18.378,18.378,0.20999999344348907],[1742412360000,18.377,18.377,18.368,18.368,0.20999999344348907],[1742412420000,18.358,18.368,18.357,18.357,0.36000001430511475],[1742412480000,18.368,18.368,18.358,18.358,0.33090001344680786],[1742412600000,18.368,18.368,18.368,18.368,0.120899997651577],[1742412660000,18.377,18.378,18.368,18.368,0.33090001344680786],[1742412780000,18.368,18.378,18.367,18.378,0.36000001430511475],[1742412840000,18.388,18.388,18.378,18.378,0.33000001311302185],[1742412900000,18.377,18.377,18.367,18.367,0.20999999344348907],[1742412960000,18.378,18.378,18.378,18.378,0.120899997651577],[1742413020000,18.378,18.388,18.378,18.388,0.120899997651577],[1742413260000,18.398,18.398,18.398,18.398,0.11999999731779099],[1742413440000,18.408,18.408,18.407,18.407,0.120899997651577],[1742413680000,18.408,18.408,18.398,18.398,0.20999999344348907],[1742413800000,18.398,18.398,18.387,18.387,0.20999999344348907],[1742414100000,18.388,18.388,18.378,18.378,0.20999999344348907],[1742414280000,18.368,18.368,18.368,18.368,0.11999999731779099]]