[[1742391000000,87.278,87.668,87.088,87.668,0.07769999653100967],[1742391060000,87.668,87.668,87.668,87.668,0.013199999928474426],[1742391180000,87.958,87.958,87.668,87.948,0.094200000166893],[1742391240000,87.948,87.948,87.948,87.948,0.10559999942779541],[1742391300000,87.828,87.828,87.828,87.828,0.013199999928474426],[1742391420000,87.908,87.908,87.828,87.828,0.028200000524520874],[1742391480000,88.028,88.028,88.028,88.028,0.0008999999845400453],[1742391540000,87.828,87.898,87.828,87.828,0.03959999978542328],[1742391600000,87.478,87.908,87.478,87.828,0.04050000011920929],[1742391660000,87.908,87.908,87.828,87.828,0.04050000011920929],[1742391720000,87.908,87.908,87.908,87.908,0.013199999928474426],[1742391780000,87.898,87.908,87.828,87.828,0.06599999964237213],[1742391840000,87.908,87.908,87.828,87.828,0.014100000262260437],[1742391900000,87.828,87.908,87.828,87.828,0.23759999871253967],[1742391960000,87.838,87.838,87.838,87.838,0.0008999999845400453],[1742392020000,87.848,88.308,87.848,88.308,0.12150000035762787],[1742392080000,88.318,88.408,88.308,88.408,0.3345000147819519],[1742392140000,88.418,88.428,88.388,88.398,0.5060999989509583],[1742392200000,88.408,88.428,88.358,88.358,0.3698999881744385],[1742392260000,88.358,88.398,88.358,88.358,0.04050000011920929],[1742392320000,88.358,88.358,88.358,88.358,0.22439999878406525],[1742392380000,88.358,88.358,88.358,88.358,0.09239999949932098],[1742392440000,88.368,88.368,88.358,88.358,0.014100000262260437],[1742392500000,88.478,88.478,88.478,88.478,0.013199999928474426],[1742392740000,88.548,88.548,88.478,88.478,0.08820000290870667],[1742392800000,88.478,88.478,88.168,88.318,0.08910000324249268],[1742392860000,88.328,88.368,88.328,88.368,0.06599999964237213],[1742392920000,88.388,88.388,88.318,88.318,0.08009999990463257],[1742392980000,88.318,88.478,88.308,88.308,0.06270000338554382],[1742393100000,88.238,88.248,88.238,88.248,0.027300000190734863],[1742393160000,88.248,88.248,88.238,88.248,0.053700000047683716],[1742393220000,88.258,88.498,88.258,88.398,0.18330000340938568],[1742393280000,88.408,88.408,88.408,88.408,0.026399999856948853],[1742393340000,88.398,88.548,88.168,88.288,0.15929999947547913],[1742393400000,88.248,88.448,88.248,88.248,0.06689999997615814],[1742393460000,88.548,88.548,88.248,88.248,0.06599999964237213],[1742393520000,88.248,88.248,88.248,88.248,0.052799999713897705],[1742393580000,88.248,88.248,88.248,88.248,0.03959999978542328],[1742393640000,88.168,88.168,88.168,88.168,0.06599999964237213],[1742393700000,88.168,88.358,88.168,88.168,0.17249999940395355],[1742393760000,88.358,88.368,88.348,88.358,0.12150000035762787],[1742393820000,88.348,88.368,88.168,88.368,0.2535000145435333],[1742393880000,88.378,88.548,88.168,88.488,0.3197999894618988],[1742393940000,88.228,88.238,88.228,88.238,0.07919999957084656],[1742394000000,88.468,88.468,88.228,88.228,0.07919999957084656],[1742394060000,88.228,88.518,88.228,88.498,0.052799999713897705],[1742394180000,88.688,88.688,88.498,88.498,0.03959999978542328],[1742394240000,88.738,88.738,88.498,88.498,0.026399999856948853],[1742394300000,88.528,88.528,88.498,88.498,0.026399999856948853],[1742394360000,88.498,88.498,88.498,88.498,0.03959999978542328],[1742394420000,88.498,88.568,88.368,88.568,0.07919999957084656],[1742394480000,88.568,88.568,88.348,88.348,0.04859999939799309],[1742394540000,88.538,88.538,88.348,88.468,0.094200000166893],[1742394600000,88.468,88.578,88.468,88.578,0.053700000047683716],[1742394660000,88.658,88.688,88.578,88.578,0.052799999713897705],[1742394720000,88.578,88.578,88.578,88.578,0.07919999957084656],[1742394780000,88.578,88.578,88.558,88.558,0.07500000298023224],[1742394840000,88.598,88.598,88.598,88.598,0.06599999964237213],[1742394900000,88.558,88.558,88.528,88.528,0.06599999964237213],[1742394960000,88.538,88.538,88.528,88.528,0.06599999964237213],[1742395020000,88.528,88.528,88.528,88.528,0.013199999928474426],[1742395080000,88.608,88.628,88.608,88.608,0.10649999976158142],[1742395140000,88.628,88.628,88.628,88.628,0.03959999978542328],[1742395200000,88.608,88.608,88.608,88.608,0.026399999856948853],[1742395320000,88.608,88.608,88.528,88.558,0.11550000309944153],[1742395380000,88.558,88.578,88.558,88.578,0.026399999856948853],[1742395440000,88.578,88.578,88.498,88.498,0.0575999990105629],[1742395500000,88.498,88.498,88.498,88.498,0.013199999928474426],[1742395560000,88.498,88.498,88.318,88.318,0.093299999833107],[1742395620000,88.518,88.518,88.518,88.518,0.03959999978542328],[1742395680000,88.518,88.518,88.518,88.518,0.026399999856948853],[1742395740000,88.318,88.498,88.318,88.318,0.06599999964237213],[1742395800000,88.318,88.528,88.318,88.318,0.06599999964237213],[1742395860000,88.318,88.348,88.318,88.318,0.06599999964237213],[1742395920000,88.318,88.618,88.318,88.618,0.06599999964237213],[1742396040000,88.628,88.718,88.628,88.718,0.13199999928474426],[1742396100000,88.718,88.718,88.628,88.628,0.06270000338554382],[1742396160000,88.618,88.628,88.598,88.628,0.04050000011920929],[1742396220000,88.648,88.678,88.618,88.678,0.052799999713897705],[1742396280000,88.678,88.698,88.678,88.698,0.06599999964237213],[1742396340000,88.658,88.658,88.638,88.638,0.026399999856948853],[1742396400000,88.628,88.708,88.628,88.708,0.07919999957084656],[1742396460000,88.708,88.708,88.708,88.708,0.03959999978542328],[1742396520000,88.708,88.788,88.708,88.788,0.09239999949932098],[1742396580000,88.718,88.718,88.718,88.718,0.013199999928474426],[1742396640000,88.768,88.768,88.768,88.768,0.013199999928474426],[1742396700000,88.765,88.765,88.578,88.728,0.07169999927282333],[1742396760000,88.728,88.748,88.578,88.748,0.11879999935626984],[1742396820000,88.768,88.778,88.768,88.778,0.014100000262260437],[1742396880000,88.788,88.798,88.788,88.798,0.03959999978542328],[1742396940000,88.818,88.928,88.818,88.928,0.093299999833107],[1742397000000,88.928,88.928,88.778,88.908,0.07169999927282333],[1742397120000,88.908,88.908,88.898,88.898,0.026399999856948853],[1742397180000,88.928,88.928,88.778,88.908,0.03959999978542328],[1742397240000,88.918,88.918,88.918,88.918,0.17159999907016754],[1742397300000,88.918,88.978,88.908,88.938,0.2912999987602234],[1742397360000,88.938,88.958,88.938,88.948,0.11550000309944153],[1742397420000,88.948,88.948,88.778,88.778,0.11460000276565552],[1742397480000,88.778,88.808,88.778,88.778,0.027300000190734863],[1742397540000,88.778,88.778,88.778,88.778,0.026399999856948853],[1742397600000,88.778,88.828,88.778,88.828,0.11969999969005585],[1742397660000,88.828,88.838,88.828,88.828,0.07919999957084656],[1742397720000,88.818,88.838,88.818,88.818,0.08910000324249268],[1742397780000,88.818,88.818,88.778,88.778,0.08820000290870667],[1742397840000,88.788,88.798,88.788,88.798,0.08009999990463257],[1742397900000,88.788,88.818,88.698,88.818,0.12960000336170197],[1742397960000,88.768,88.768,88.768,88.768,0.03959999978542328],[1742398020000,88.768,88.768,88.678,88.678,0.061799999326467514],[1742398320000,88.688,88.808,88.678,88.808,0.027300000190734863],[1742398380000,88.808,88.868,88.808,88.868,0.06689999997615814],[1742398440000,88.808,88.818,88.808,88.818,0.026399999856948853],[1742398500000,88.838,88.868,88.778,88.778,0.04050000011920929],[1742398620000,88.778,88.778,88.778,88.778,0.026399999856948853],[1742398680000,88.848,88.848,88.778,88.778,0.094200000166893],[1742398740000,88.868,88.878,88.868,88.868,0.052799999713897705],[1742398860000,88.868,88.868,88.868,88.868,0.13199999928474426],[1742398920000,88.868,88.948,88.868,88.948,0.06599999964237213],[1742399040000,88.948,88.948,88.948,88.948,0.026399999856948853],[1742399100000,88.948,88.948,88.868,88.868,0.03539999946951866],[1742399160000,88.868,88.868,88.868,88.868,0.026399999856948853],[1742399220000,88.928,88.928,88.928,88.928,0.013199999928474426],[1742399280000,88.928,88.948,88.928,88.948,0.027300000190734863],[1742399400000,88.948,89.098,88.868,89.098,0.1469999998807907],[1742399460000,89.108,89.118,88.898,89.118,0.06599999964237213],[1742399520000,88.898,88.898,88.898,88.898,0.013199999928474426],[1742399580000,89.178,89.178,89.108,89.108,0.03959999978542328],[1742399640000,89.128,89.138,89.128,89.138,0.053700000047683716],[1742399700000,89.138,89.138,89.138,89.138,0.03959999978542328],[1742399760000,89.138,89.138,89.098,89.108,0.07500000298023224],[1742399820000,89.118,89.118,89.098,89.108,0.12359999865293503],[1742399880000,89.108,89.108,89.098,89.108,0.10559999942779541],[1742399940000,89.098,89.098,89.098,89.098,0.03959999978542328],[1742400000000,89.108,89.118,89.108,89.118,0.04050000011920929],[1742400060000,89.128,89.128,89.128,89.128,0.0008999999845400453],[1742400120000,89.128,89.158,89.128,89.158,0.04050000011920929],[1742400180000,89.158,89.158,89.158,89.158,0.013199999928474426],[1742400300000,89.158,89.158,89.158,89.158,0.013199999928474426],[1742400360000,89.188,89.188,89.188,89.188,0.027300000190734863],[1742400420000,89.218,89.238,89.218,89.238,0.03959999978542328],[1742400480000,89.248,89.268,89.238,89.238,0.04050000011920929],[1742400540000,89.238,89.238,89.138,89.138,0.0494999997317791],[1742400600000,89.198,89.198,89.138,89.138,0.026399999856948853],[1742400660000,89.138,89.228,89.138,89.138,0.06599999964237213],[1742400720000,89.138,89.138,89.138,89.138,0.052799999713897705],[1742400780000,89.138,89.138,89.098,89.098,0.052799999713897705],[1742400840000,89.098,89.098,89.058,89.058,0.026399999856948853],[1742400900000,89.058,89.058,89.058,89.058,0.013199999928474426],[1742400960000,89.058,89.058,89.058,89.058,0.026399999856948853],[1742401020000,89.038,89.038,89.038,89.038,0.013199999928474426],[1742401080000,89.038,89.038,88.998,89.038,0.1542000025510788],[1742401140000,89.038,89.038,89.038,89.038,0.03959999978542328],[1742401200000,89.018,89.018,89.018,89.018,0.013199999928474426],[1742401260000,89.028,89.028,89.028,89.028,0.013199999928474426],[1742401380000,89.048,89.048,89.048,89.048,0.014100000262260437],[1742401440000,89.048,89.048,89.028,89.048,0.052799999713897705],[1742401620000,89.058,89.058,89.058,89.058,0.0008999999845400453],[1742401740000,89.068,89.068,89.068,89.068,0.026399999856948853],[1742401800000,89.068,89.068,89.068,89.068,0.03959999978542328],[1742401860000,89.078,89.088,89.078,89.088,0.026399999856948853],[1742401920000,89.088,89.088,89.088,89.088,0.026399999856948853],[1742401980000,89.138,89.138,89.088,89.088,0.026399999856948853],[1742402040000,89.088,89.088,89.038,89.078,0.052799999713897705],[1742402100000,89.078,89.138,89.078,89.138,0.06599999964237213],[1742402160000,89.138,89.138,89.138,89.138,0.013199999928474426],[1742402280000,89.138,89.158,89.138,89.158,0.03959999978542328],[1742402340000,89.178,89.228,89.178,89.188,0.028200000524520874],[1742402400000,89.188,89.208,89.188,89.208,0.053700000047683716],[1742402460000,89.268,89.288,89.268,89.288,0.07919999957084656],[1742402520000,89.298,89.328,89.298,89.328,0.053700000047683716],[1742402580000,89.328,89.328,89.278,89.288,0.1551000028848648],[1742402640000,89.298,89.328,89.298,89.328,0.10559999942779541],[1742402700000,89.308,89.308,89.308,89.308,0.10559999942779541],[1742402760000,89.308,89.308,89.308,89.308,0.03959999978542328],[1742402820000,89.328,89.328,89.328,89.328,0.026399999856948853],[1742402880000,89.328,89.328,89.328,89.328,0.07919999957084656],[1742402940000,89.378,89.378,89.328,89.328,0.03959999978542328],[1742403000000,89.388,89.388,89.328,89.358,0.052799999713897705],[1742403120000,89.358,89.358,89.358,89.358,0.026399999856948853],[1742403240000,89.358,89.358,89.358,89.358,0.013199999928474426],[1742403300000,89.358,89.358,89.358,89.358,0.03959999978542328],[1742403360000,89.358,89.358,89.358,89.358,0.013199999928474426],[1742403420000,89.358,89.408,89.358,89.408,0.10559999942779541],[1742403480000,89.408,89.408,89.408,89.408,0.026399999856948853],[1742403540000,89.408,89.408,89.408,89.408,0.03959999978542328],[1742403600000,89.408,89.418,89.408,89.418,0.06689999997615814],[1742403660000,89.418,89.528,89.418,89.528,0.10740000009536743],[1742403720000,89.528,89.528,89.418,89.488,0.12780000269412994],[1742403780000,89.488,89.488,89.488,89.488,0.026399999856948853],[1742403960000,89.488,89.498,89.428,89.468,0.12870000302791595],[1742404020000,89.478,89.498,89.478,89.498,0.014100000262260437],[1742404080000,89.498,89.498,89.448,89.448,0.03539999946951866],[1742404320000,89.448,89.448,89.448,89.448,0.026399999856948853],[1742404380000,89.448,89.478,89.448,89.478,0.026399999856948853],[1742404440000,89.478,89.478,89.448,89.448,0.04859999939799309],[1742404500000,89.448,89.448,89.448,89.448,0.026399999856948853],[1742404560000,89.448,89.448,89.408,89.408,0.13680000603199005],[1742404620000,89.418,89.428,89.418,89.428,0.03959999978542328],[1742404740000,89.458,89.458,89.428,89.428,0.04859999939799309],[1742404800000,89.438,89.438,89.438,89.438,0.013199999928474426],[1742404860000,89.438,89.438,89.438,89.438,0.013199999928474426],[1742404980000,89.448,89.448,89.448,89.448,0.0008999999845400453],[1742405040000,89.448,89.448,89.418,89.418,0.061799999326467514],[1742405100000,89.428,89.428,89.238,89.318,0.1632000058889389],[1742405160000,89.318,89.398,89.238,89.398,0.08009999990463257],[1742405220000,89.398,89.458,89.398,89.458,0.08100000023841858],[1742405280000,89.438,89.438,89.438,89.438,0.026399999856948853],[1742405340000,89.438,89.438,89.428,89.438,0.06599999964237213],[1742405400000,89.438,89.438,89.408,89.408,0.052799999713897705],[1742405460000,89.368,89.398,89.368,89.398,0.014100000262260437],[1742405520000,89.368,89.368,89.238,89.368,0.08100000023841858],[1742405580000,89.368,89.398,89.368,89.398,0.08100000023841858],[1742405640000,89.408,89.408,89.398,89.398,0.026399999856948853],[1742405700000,89.408,89.428,89.408,89.428,0.17249999940395355],[1742405760000,89.428,89.468,89.428,89.458,0.094200000166893],[1742405820000,89.458,89.558,89.458,89.558,0.13289999961853027],[1742405880000,89.548,89.588,89.548,89.588,0.06689999997615814],[1742405940000,89.588,89.598,89.588,89.588,0.052799999713897705],[1742406000000,89.588,89.588,89.588,89.588,0.013199999928474426],[1742406060000,89.558,89.558,89.558,89.558,0.06599999964237213],[1742406120000,89.558,89.558,89.558,89.558,0.10559999942779541],[1742406180000,89.558,89.558,89.558,89.558,0.026399999856948853],[1742406240000,89.558,89.558,89.448,89.548,0.07500000298023224],[1742406300000,89.548,89.548,89.548,89.548,0.013199999928474426],[1742406360000,89.548,89.548,89.448,89.448,0.12870000302791595],[1742406420000,89.448,89.488,89.448,89.488,0.13289999961853027],[1742406480000,89.448,89.448,89.448,89.448,0.026399999856948853],[1742406540000,89.428,89.428,89.408,89.428,0.07590000331401825],[1742406600000,89.418,89.468,89.418,89.458,0.04050000011920929],[1742406660000,89.468,89.478,89.468,89.468,0.03959999978542328],[1742406720000,89.488,89.498,89.478,89.488,0.053700000047683716],[1742406780000,89.458,89.458,89.418,89.418,0.052799999713897705],[1742406840000,89.428,89.468,89.428,89.428,0.053700000047683716],[1742406900000,89.438,89.438,89.438,89.438,0.026399999856948853],[1742406960000,89.438,89.438,89.438,89.438,0.03959999978542328],[1742407020000,89.478,89.478,89.468,89.478,0.052799999713897705],[1742407080000,89.468,89.468,89.468,89.468,0.013199999928474426],[1742407140000,89.468,89.468,89.398,89.398,0.12359999865293503],[1742407200000,89.398,89.638,88.308,89.638,0.42809998989105225],[1742407260000,89.638,89.638,89.498,89.498,0.06599999964237213],[1742407320000,89.498,89.618,89.498,89.558,0.06780000030994415],[1742407380000,89.558,89.698,89.558,89.678,0.07769999653100967],[1742407440000,89.678,89.708,89.608,89.708,0.06360000371932983],[1742407500000,89.708,89.708,89.308,89.458,0.17669999599456787],[1742407560000,89.448,89.448,89.408,89.408,0.03959999978542328],[1742407620000,89.418,89.588,89.418,89.588,0.13680000603199005],[1742407680000,89.588,89.598,89.498,89.588,0.08820000290870667],[1742407740000,89.588,89.698,89.588,89.608,0.08009999990463257],[1742407800000,89.618,89.728,89.618,89.728,0.029100000858306885],[1742407860000,89.728,89.828,89.728,89.828,0.08100000023841858],[1742407920000,89.828,89.828,89.698,89.738,0.12359999865293503],[1742407980000,89.788,89.798,89.698,89.758,0.10320000350475311],[1742408040000,89.728,89.738,89.728,89.738,0.052799999713897705],[1742408100000,89.748,89.818,89.748,89.798,0.06449999660253525],[1742408160000,89.788,89.788,89.768,89.788,0.11550000309944153],[1742408220000,89.788,89.788,89.768,89.768,0.12780000269412994],[1742408280000,89.768,89.798,89.768,89.798,0.027300000190734863],[1742408340000,89.808,89.808,89.728,89.728,0.08009999990463257],[1742408400000,89.728,89.728,89.678,89.708,0.03629999980330467],[1742408460000,89.698,89.698,89.658,89.678,0.06599999964237213],[1742408520000,89.698,89.748,89.698,89.698,0.0414000004529953],[1742408580000,89.698,89.768,89.698,89.738,0.06870000064373016],[1742408640000,89.718,89.738,89.718,89.738,0.04050000011920929],[1742408700000,89.768,89.768,89.768,89.768,0.03959999978542328],[1742408760000,89.768,89.768,89.768,89.768,0.052799999713897705],[1742408820000,89.768,89.768,89.768,89.768,0.03959999978542328],[1742408880000,89.768,89.768,89.688,89.688,0.22110000252723694],[1742408940000,89.678,89.678,89.678,89.678,0.07919999957084656],[1742409000000,89.678,89.818,89.678,89.818,0.09690000116825104],[1742409060000,89.838,89.948,89.818,89.948,0.0966000035405159],[1742409120000,89.948,89.998,89.938,89.998,0.15780000388622284],[1742409180000,89.988,90.008,89.888,89.888,0.1518000066280365],[1742409240000,89.888,89.938,89.818,89.858,0.21960000693798065],[1742409300000,89.918,89.958,89.858,89.958,0.04230000078678131],[1742409360000,90.028,90.088,89.988,89.988,0.0908999964594841],[1742409420000,90.038,90.038,90.038,90.038,0.026399999856948853],[1742409480000,90.048,90.078,90.048,90.078,0.01590000092983246],[1742409540000,90.038,90.038,90.038,90.038,0.026399999856948853],[1742409600000,90.048,90.048,90.038,90.048,0.03959999978542328],[1742409660000,90.058,90.138,90.058,90.138,0.0828000009059906],[1742409720000,90.138,90.168,90.138,90.168,0.05640000104904175],[1742409780000,90.178,90.258,90.178,90.258,0.0414000004529953],[1742409840000,90.258,90.368,90.258,90.338,0.06689999997615814],[1742409900000,90.338,90.478,90.338,90.478,0.1469999998807907],[1742409960000,90.478,90.478,90.368,90.378,0.08910000324249268],[1742410020000,90.388,90.388,90.378,90.378,0.06689999997615814],[1742410080000,90.388,90.388,90.328,90.328,0.13680000603199005],[1742410140000,90.338,90.368,90.338,90.368,0.10740000009536743],[1742410200000,90.368,90.368,90.258,90.278,0.20880000293254852],[1742410260000,90.268,90.298,90.268,90.298,0.053700000047683716],[1742410320000,90.278,90.548,90.278,90.548,0.15150000154972076],[1742410380000,90.558,90.688,90.548,90.688,0.15060000121593475],[1742410440000,90.678,90.678,90.678,90.678,0.03959999978542328],[1742410500000,90.678,90.718,90.678,90.718,0.028200000524520874],[1742410560000,90.728,90.738,90.728,90.728,0.028200000524520874],[1742410620000,90.748,90.818,90.748,90.798,0.06689999997615814],[1742410680000,90.798,90.798,90.748,90.758,0.15839999914169312],[1742410740000,90.778,90.778,90.778,90.778,0.026399999856948853],[1742410800000,90.788,90.788,90.748,90.778,0.22529999911785126],[1742410860000,90.778,90.778,90.758,90.758,0.33480000495910645],[1742410920000,90.778,90.838,90.748,90.788,0.06539999693632126],[1742410980000,90.808,90.808,90.748,90.788,0.06360000371932983],[1742411040000,90.758,90.858,90.748,90.858,0.13289999961853027],[1742411100000,90.818,90.918,90.818,90.918,0.14790000021457672],[1742411160000,90.918,90.918,90.878,90.878,0.04859999939799309],[1742411220000,90.878,90.888,90.838,90.888,0.06960000097751617],[1742411280000,90.888,90.998,90.888,90.998,0.11100000143051147],[1742411340000,91.008,91.088,90.998,91.058,0.09600000083446503],[1742411400000,91.068,91.088,91.008,91.048,0.09600000083446503],[1742411460000,91.028,91.098,91.018,91.018,0.23430000245571136],[1742411520000,91.018,91.018,90.868,90.868,0.1023000031709671],[1742411580000,90.868,90.868,90.868,90.868,0.013199999928474426],[1742411640000,90.868,90.918,90.868,90.898,0.09510000050067902],[1742411700000,90.908,90.948,90.908,90.948,0.014100000262260437],[1742411760000,90.988,90.988,90.898,90.898,0.11640000343322754],[1742411820000,90.898,90.908,90.838,90.858,0.1956000030040741],[1742411880000,90.868,90.878,90.778,90.778,0.15690000355243683],[1742411940000,90.778,90.818,90.768,90.768,0.17399999499320984],[1742412000000,90.768,90.768,90.548,90.548,0.24390000104904175],[1742412060000,90.548,90.558,90.428,90.428,0.11550000309944153],[1742412120000,90.428,90.428,90.248,90.278,0.10140000283718109],[1742412180000,90.278,90.318,90.238,90.238,0.2079000025987625],[1742412240000,90.248,90.318,90.238,90.318,0.26190000772476196],[1742412300000,90.318,90.318,90.268,90.268,0.1542000025510788],[1742412360000,90.218,90.218,90.158,90.158,0.13199999928474426],[1742412420000,90.118,90.118,89.788,89.878,0.23579999804496765],[1742412480000,89.788,89.978,89.778,89.868,0.17579999566078186],[1742412540000,89.868,89.868,89.708,89.808,0.2393999993801117],[1742412600000,89.818,89.948,89.818,89.898,0.12479999661445618],[1742412660000,89.908,89.948,89.908,89.948,0.05460000038146973],[1742412720000,89.978,90.038,89.948,89.958,0.16380000114440918],[1742412780000,89.958,90.078,89.958,90.038,0.12150000035762787],[1742412840000,90.058,90.128,90.028,90.088,0.1770000010728836],[1742412900000,90.138,90.138,89.948,89.948,0.23100000619888306],[1742412960000,89.948,90.058,89.948,90.058,0.06960000097751617],[1742413020000,90.078,90.088,90.068,90.088,0.10559999942779541],[1742413080000,90.098,90.228,90.098,90.208,0.10920000076293945],[1742413140000,90.218,90.258,90.188,90.198,0.16290000081062317],[1742413200000,90.198,90.308,90.198,90.298,0.09780000150203705],[1742413260000,90.298,90.398,90.298,90.398,0.11010000109672546],[1742413320000,90.388,90.388,90.268,90.298,0.11550000309944153],[1742413380000,90.298,90.328,90.218,90.268,0.22050000727176666],[1742413440000,90.368,90.448,90.278,90.398,0.15870000422000885],[1742413500000,90.428,90.478,90.398,90.478,0.11819999665021896],[1742413560000,90.438,90.448,90.438,90.438,0.06599999964237213],[1742413620000,90.438,90.488,90.398,90.448,0.15929999947547913],[1742413680000,90.448,90.448,90.348,90.408,0.1551000028848648],[1742413740000,90.408,90.408,90.348,90.368,0.08910000324249268],[1742413800000,90.398,90.398,90.248,90.268,0.30630001425743103],[1742413860000,90.268,90.268,90.148,90.208,0.28949999809265137],[1742413920000,90.208,90.348,90.208,90.338,0.2883000075817108],[1742413980000,90.338,90.338,90.248,90.278,0.27869999408721924],[1742414040000,90.278,90.338,90.248,90.288,0.3402000069618225],[1742414100000,90.288,90.338,90.178,90.208,0.3089999854564667],[1742414160000,90.188,90.298,90.148,90.298,0.30660000443458557],[1742414220000,90.298,90.318,90.248,90.288,0.36959999799728394],[1742414280000,90.268,90.338,90.268,90.328,0.23070000112056732],[1742414340000,90.358,90.358,90.038,90.038,0.5738999843597412]]