[[1742391000000,66.807,66.937,66.557,66.557,0.1551000028848648],[1742391060000,66.787,66.787,66.517,66.517,0.12150000035762787],[1742391120000,66.517,66.767,66.517,66.767,0.2070000022649765],[1742391180000,66.767,66.887,66.767,66.887,0.08100000023841858],[1742391240000,66.897,67.007,66.897,67.007,0.06599999964237213],[1742391300000,67.037,67.037,66.717,66.717,0.12870000302791595],[1742391360000,66.917,66.917,66.787,66.787,0.0494999997317791],[1742391420000,66.787,66.877,66.787,66.857,0.11879999935626984],[1742391480000,66.787,66.897,66.787,66.897,0.05460000038146973],[1742391540000,66.897,66.897,66.897,66.897,0.026399999856948853],[1742391600000,66.907,66.927,66.797,66.917,0.11969999969005585],[1742391660000,66.937,66.937,66.907,66.907,0.06689999997615814],[1742391720000,66.997,67.037,66.997,66.997,0.094200000166893],[1742391780000,67.017,67.047,67.017,67.037,0.04050000011920929],[1742391840000,67.017,67.017,66.997,67.007,0.053700000047683716],[1742391900000,67.007,67.017,66.907,66.907,0.12060000002384186],[1742391960000,66.907,66.997,66.907,66.957,0.07590000331401825],[1742392020000,66.927,66.977,66.927,66.957,0.10649999976158142],[1742392080000,66.957,66.957,66.907,66.907,0.08820000290870667],[1742392140000,66.927,66.947,66.927,66.937,0.07680000364780426],[1742392200000,66.937,66.947,66.857,66.907,0.1518000066280365],[1742392260000,66.977,66.977,66.977,66.977,0.027300000190734863],[1742392320000,66.977,66.977,66.977,66.977,0.013199999928474426],[1742392380000,66.987,67.017,66.977,67.017,0.052799999713897705],[1742392440000,67.017,67.087,66.977,67.057,0.18060000240802765],[1742392500000,67.057,67.107,67.037,67.037,0.12060000002384186],[1742392560000,67.047,67.077,66.857,66.977,0.1542000025510788],[1742392620000,66.977,66.977,66.917,66.957,0.14100000262260437],[1742392680000,66.957,66.957,66.887,66.897,0.04050000011920929],[1742392740000,66.897,66.907,66.887,66.887,0.04050000011920929],[1742392800000,66.867,66.887,66.797,66.797,0.07919999957084656],[1742392860000,66.797,66.847,66.797,66.817,0.1356000006198883],[1742392920000,66.817,66.817,66.817,66.817,0.013199999928474426],[1742392980000,66.827,66.827,66.787,66.787,0.13379999995231628],[1742393040000,66.787,66.807,66.787,66.807,0.03959999978542328],[1742393100000,66.827,66.857,66.797,66.837,0.14190000295639038],[1742393160000,66.797,66.797,66.777,66.777,0.09239999949932098],[1742393220000,66.777,66.777,66.747,66.747,0.10559999942779541],[1742393280000,66.777,66.827,66.767,66.827,0.12060000002384186],[1742393340000,66.837,66.877,66.837,66.867,0.05640000104904175],[1742393400000,66.867,66.877,66.827,66.837,0.13050000369548798],[1742393460000,66.837,66.867,66.837,66.837,0.03959999978542328],[1742393520000,66.877,66.877,66.847,66.867,0.09809999912977219],[1742393580000,66.857,66.887,66.857,66.887,0.06780000030994415],[1742393640000,66.887,66.897,66.877,66.877,0.08910000324249268],[1742393700000,66.867,66.877,66.837,66.857,0.1023000031709671],[1742393760000,66.857,66.857,66.807,66.837,0.08399999886751175],[1742393820000,66.847,66.867,66.807,66.867,0.053700000047683716],[1742393880000,66.867,66.877,66.837,66.867,0.10649999976158142],[1742393940000,66.887,66.897,66.857,66.897,0.16019999980926514],[1742394000000,66.917,66.917,66.917,66.917,0.026399999856948853],[1742394060000,66.927,66.937,66.917,66.917,0.1551000028848648],[1742394120000,66.917,66.917,66.907,66.917,0.12870000302791595],[1742394180000,66.907,66.907,66.907,66.907,0.026399999856948853],[1742394240000,66.917,66.947,66.917,66.937,0.053700000047683716],[1742394300000,66.947,66.947,66.927,66.927,0.053700000047683716],[1742394360000,66.947,66.957,66.927,66.947,0.04050000011920929],[1742394420000,66.957,66.957,66.947,66.947,0.09000000357627869],[1742394480000,66.947,66.947,66.897,66.897,0.11940000206232071],[1742394540000,66.897,66.927,66.897,66.917,0.093299999833107],[1742394600000,66.927,66.947,66.907,66.937,0.06689999997615814],[1742394660000,66.947,66.947,66.937,66.947,0.13050000369548798],[1742394720000,66.957,66.977,66.957,66.957,0.11969999969005585],[1742394780000,66.957,66.957,66.937,66.937,0.07500000298023224],[1742394840000,66.917,66.987,66.917,66.977,0.12150000035762787],[1742394900000,66.977,67.007,66.977,66.997,0.2703000009059906],[1742394960000,66.997,67.007,66.977,66.977,0.08009999990463257],[1742395020000,66.977,67.007,66.957,67.007,0.06689999997615814],[1742395080000,67.007,67.007,66.987,66.997,0.06360000371932983],[1742395140000,66.987,66.987,66.947,66.947,0.09239999949932098],[1742395200000,66.947,66.947,66.917,66.917,0.10559999942779541],[1742395260000,66.917,66.987,66.917,66.987,0.13289999961853027],[1742395320000,66.987,66.987,66.947,66.957,0.10649999976158142],[1742395380000,66.977,66.997,66.977,66.997,0.06689999997615814],[1742395440000,66.997,67.027,66.987,67.027,0.10559999942779541],[1742395500000,67.037,67.057,67.037,67.057,0.20069999992847443],[1742395560000,67.067,67.077,67.067,67.077,0.093299999833107],[1742395620000,67.097,67.097,67.067,67.087,0.26669999957084656],[1742395680000,67.087,67.097,67.047,67.087,0.15780000388622284],[1742395740000,67.107,67.127,67.087,67.117,0.09510000050067902],[1742395800000,67.137,67.157,67.127,67.127,0.14100000262260437],[1742395860000,67.127,67.127,67.107,67.107,0.03959999978542328],[1742395920000,67.107,67.147,67.107,67.147,0.10649999976158142],[1742395980000,67.147,67.147,67.107,67.107,0.09239999949932098],[1742396040000,67.107,67.117,67.097,67.117,0.1551000028848648],[1742396100000,67.087,67.157,67.087,67.087,0.17249999940395355],[1742396160000,67.097,67.137,67.097,67.137,0.06780000030994415],[1742396220000,67.117,67.117,67.097,67.097,0.03959999978542328],[1742396280000,67.117,67.137,67.117,67.127,0.08009999990463257],[1742396340000,67.127,67.127,67.097,67.097,0.1437000036239624],[1742396400000,67.107,67.127,67.097,67.117,0.14790000021457672],[1742396460000,67.117,67.157,67.117,67.157,0.06870000064373016],[1742396520000,67.157,67.207,67.157,67.197,0.06780000030994415],[1742396580000,67.197,67.197,67.167,67.187,0.07919999957084656],[1742396640000,67.187,67.187,67.147,67.147,0.08820000290870667],[1742396700000,67.147,67.147,67.097,67.097,0.17159999907016754],[1742396760000,67.097,67.097,67.057,67.057,0.10140000283718109],[1742396820000,67.057,67.057,67.007,67.037,0.1956000030040741],[1742396880000,67.037,67.097,67.037,67.097,0.14880000054836273],[1742396940000,67.097,67.097,67.067,67.077,0.052799999713897705],[1742397000000,67.077,67.107,67.077,67.077,0.09239999949932098],[1742397060000,67.057,67.087,67.057,67.087,0.027300000190734863],[1742397120000,67.097,67.117,67.097,67.097,0.03959999978542328],[1742397180000,67.117,67.137,67.097,67.117,0.11879999935626984],[1742397240000,67.117,67.147,67.117,67.147,0.06599999964237213],[1742397300000,67.137,67.167,67.137,67.157,0.093299999833107],[1742397360000,67.157,67.157,67.147,67.147,0.03959999978542328],[1742397420000,67.147,67.157,67.097,67.097,0.1509000062942505],[1742397480000,67.087,67.087,67.087,67.087,0.013199999928474426],[1742397600000,67.097,67.107,67.097,67.107,0.014999999664723873],[1742397660000,67.077,67.107,67.077,67.107,0.07919999957084656],[1742397720000,67.087,67.157,67.077,67.147,0.12150000035762787],[1742397780000,67.167,67.187,67.157,67.177,0.10140000283718109],[1742397840000,67.147,67.187,67.147,67.147,0.06689999997615814],[1742397900000,67.167,67.167,67.147,67.147,0.06599999964237213],[1742398020000,67.147,67.147,67.087,67.117,0.11550000309944153],[1742398080000,67.117,67.127,67.107,67.107,0.052799999713897705],[1742398140000,67.097,67.107,67.087,67.087,0.04050000011920929],[1742398200000,67.087,67.117,67.087,67.107,0.05460000038146973],[1742398260000,67.097,67.137,67.097,67.137,0.07919999957084656],[1742398320000,67.117,67.147,67.117,67.117,0.07919999957084656],[1742398380000,67.157,67.197,67.147,67.167,0.08190000057220459],[1742398440000,67.177,67.177,67.167,67.167,0.061799999326467514],[1742398500000,67.147,67.177,67.147,67.147,0.052799999713897705],[1742398560000,67.147,67.177,67.147,67.177,0.04050000011920929],[1742398620000,67.177,67.187,67.157,67.157,0.04050000011920929],[1742398680000,67.157,67.167,67.147,67.157,0.0414000004529953],[1742398740000,67.177,67.177,67.177,67.177,0.03959999978542328],[1742398800000,67.177,67.177,67.167,67.167,0.07919999957084656],[1742398860000,67.177,67.177,67.157,67.157,0.10559999942779541],[1742398920000,67.157,67.197,67.157,67.187,0.10559999942779541],[1742398980000,67.187,67.187,67.157,67.157,0.04859999939799309],[1742399040000,67.157,67.157,67.137,67.137,0.07500000298023224],[1742399100000,67.157,67.177,67.147,67.147,0.06360000371932983],[1742399160000,67.167,67.167,67.117,67.117,0.1542000025510788],[1742399220000,67.117,67.187,67.117,67.187,0.11969999969005585],[1742399280000,67.197,67.197,67.187,67.197,0.027300000190734863],[1742399340000,67.207,67.207,67.187,67.187,0.03629999980330467],[1742399400000,67.197,67.207,67.187,67.207,0.04050000011920929],[1742399460000,67.217,67.247,67.207,67.247,0.10740000009536743],[1742399520000,67.247,67.317,67.247,67.307,0.14880000054836273],[1742399580000,67.297,67.327,67.297,67.327,0.06689999997615814],[1742399640000,67.327,67.327,67.257,67.257,0.08489999920129776],[1742399700000,67.257,67.257,67.247,67.247,0.026399999856948853],[1742399760000,67.247,67.277,67.247,67.277,0.094200000166893],[1742399820000,67.267,67.267,67.227,67.247,0.1632000058889389],[1742399880000,67.257,67.257,67.257,67.257,0.014100000262260437],[1742399940000,67.247,67.287,67.237,67.287,0.11879999935626984],[1742400000000,67.287,67.297,67.277,67.287,0.08100000023841858],[1742400060000,67.287,67.287,67.267,67.287,0.053700000047683716],[1742400120000,67.297,67.317,67.297,67.317,0.05460000038146973],[1742400180000,67.317,67.327,67.317,67.317,0.07919999957084656],[1742400240000,67.337,67.337,67.327,67.337,0.053700000047683716],[1742400300000,67.347,67.347,67.337,67.337,0.03959999978542328],[1742400360000,67.347,67.357,67.337,67.347,0.06689999997615814],[1742400420000,67.337,67.337,67.317,67.317,0.10140000283718109],[1742400480000,67.317,67.347,67.297,67.297,0.1542000025510788],[1742400540000,67.297,67.307,67.297,67.307,0.027300000190734863],[1742400600000,67.317,67.347,67.317,67.347,0.10830000042915344],[1742400660000,67.347,67.347,67.327,67.327,0.0494999997317791],[1742400720000,67.327,67.327,67.297,67.307,0.11129999905824661],[1742400780000,67.307,67.307,67.277,67.277,0.11940000206232071],[1742400840000,67.297,67.297,67.277,67.277,0.03959999978542328],[1742400900000,67.277,67.287,67.267,67.287,0.10559999942779541],[1742400960000,67.297,67.297,67.297,67.297,0.013199999928474426],[1742401020000,67.317,67.317,67.317,67.317,0.026399999856948853],[1742401080000,67.327,67.337,67.327,67.327,0.09239999949932098],[1742401140000,67.307,67.347,67.307,67.347,0.04050000011920929],[1742401200000,67.357,67.377,67.357,67.377,0.053700000047683716],[1742401260000,67.367,67.367,67.367,67.367,0.013199999928474426],[1742401320000,67.367,67.387,67.367,67.367,0.12960000336170197],[1742401380000,67.377,67.377,67.367,67.367,0.0908999964594841],[1742401440000,67.357,67.357,67.347,67.357,0.03959999978542328],[1742401500000,67.367,67.387,67.367,67.387,0.06780000030994415],[1742401560000,67.387,67.397,67.387,67.397,0.052799999713897705],[1742401620000,67.407,67.407,67.407,67.407,0.03959999978542328],[1742401680000,67.407,67.407,67.367,67.367,0.07500000298023224],[1742401740000,67.367,67.397,67.367,67.397,0.04050000011920929],[1742401800000,67.407,67.417,67.407,67.417,0.026399999856948853],[1742401860000,67.417,67.427,67.377,67.377,0.21209999918937683],[1742401920000,67.387,67.397,67.387,67.397,0.03959999978542328],[1742401980000,67.407,67.407,67.407,67.407,0.026399999856948853],[1742402040000,67.407,67.427,67.407,67.427,0.0414000004529953],[1742402100000,67.437,67.457,67.427,67.447,0.10830000042915344],[1742402160000,67.447,67.457,67.417,67.417,0.15929999947547913],[1742402220000,67.397,67.407,67.397,67.407,0.03959999978542328],[1742402280000,67.417,67.417,67.397,67.397,0.052799999713897705],[1742402340000,67.407,67.417,67.397,67.417,0.08009999990463257],[1742402400000,67.417,67.417,67.397,67.397,0.07500000298023224],[1742402460000,67.407,67.407,67.387,67.387,0.053700000047683716],[1742402520000,67.377,67.377,67.357,67.357,0.03959999978542328],[1742402580000,67.367,67.367,67.367,67.367,0.0008999999845400453],[1742402640000,67.377,67.377,67.357,67.357,0.026399999856948853],[1742402700000,67.357,67.367,67.357,67.367,0.053700000047683716],[1742402760000,67.357,67.367,67.357,67.367,0.026399999856948853],[1742402820000,67.377,67.377,67.357,67.357,0.03959999978542328],[1742402880000,67.367,67.367,67.357,67.367,0.04050000011920929],[1742402940000,67.377,67.387,67.377,67.387,0.052799999713897705],[1742403000000,67.387,67.397,67.387,67.397,0.03959999978542328],[1742403060000,67.397,67.407,67.397,67.407,0.014100000262260437],[1742403120000,67.407,67.407,67.387,67.397,0.04859999939799309],[1742403180000,67.397,67.397,67.387,67.397,0.08009999990463257],[1742403240000,67.397,67.397,67.377,67.377,0.053700000047683716],[1742403300000,67.387,67.397,67.377,67.397,0.18150000274181366],[1742403360000,67.377,67.387,67.367,67.387,0.06780000030994415],[1742403420000,67.377,67.387,67.377,67.377,0.052799999713897705],[1742403480000,67.377,67.407,67.367,67.387,0.12870000302791595],[1742403540000,67.397,67.407,67.397,67.397,0.06689999997615814],[1742403600000,67.407,67.457,67.407,67.447,0.13379999995231628],[1742403660000,67.437,67.447,67.427,67.427,0.04050000011920929],[1742403720000,67.427,67.427,67.417,67.417,0.06270000338554382],[1742403780000,67.437,67.437,67.397,67.397,0.06599999964237213],[1742403840000,67.397,67.407,67.397,67.407,0.03959999978542328],[1742403900000,67.407,67.407,67.387,67.387,0.04859999939799309],[1742403960000,67.397,67.437,67.397,67.427,0.094200000166893],[1742404020000,67.427,67.427,67.407,67.407,0.04859999939799309],[1742404080000,67.417,67.417,67.407,67.407,0.07919999957084656],[1742404140000,67.407,67.427,67.407,67.417,0.06689999997615814],[1742404200000,67.427,67.427,67.407,67.407,0.06689999997615814],[1742404260000,67.417,67.417,67.397,67.397,0.07919999957084656],[1742404320000,67.397,67.397,67.367,67.397,0.16830000281333923],[1742404380000,67.397,67.397,67.397,67.397,0.026399999856948853],[1742404440000,67.397,67.437,67.387,67.427,0.13379999995231628],[1742404500000,67.427,67.427,67.427,67.427,0.013199999928474426],[1742404560000,67.447,67.447,67.427,67.437,0.0494999997317791],[1742404620000,67.427,67.437,67.427,67.437,0.052799999713897705],[1742404680000,67.427,67.447,67.427,67.447,0.052799999713897705],[1742404740000,67.457,67.477,67.447,67.467,0.13289999961853027],[1742404800000,67.477,67.477,67.457,67.457,0.06599999964237213],[1742404860000,67.457,67.457,67.457,67.457,0.013199999928474426],[1742404920000,67.457,67.467,67.457,67.467,0.03959999978542328],[1742404980000,67.477,67.477,67.467,67.467,0.014100000262260437],[1742405040000,67.477,67.487,67.457,67.457,0.12780000269412994],[1742405100000,67.447,67.447,67.417,67.417,0.061799999326467514],[1742405160000,67.437,67.457,67.427,67.437,0.14100000262260437],[1742405220000,67.447,67.447,67.437,67.437,0.052799999713897705],[1742405280000,67.437,67.447,67.437,67.437,0.053700000047683716],[1742405340000,67.437,67.457,67.417,67.417,0.10140000283718109],[1742405400000,67.407,67.407,67.397,67.397,0.06599999964237213],[1742405520000,67.427,67.447,67.427,67.447,0.06780000030994415],[1742405580000,67.437,67.457,67.437,67.447,0.06689999997615814],[1742405640000,67.447,67.447,67.427,67.427,0.04859999939799309],[1742405700000,67.437,67.437,67.437,67.437,0.0008999999845400453],[1742405760000,67.427,67.477,67.427,67.467,0.11969999969005585],[1742405820000,67.467,67.477,67.457,67.467,0.10649999976158142],[1742405880000,67.487,67.497,67.477,67.477,0.094200000166893],[1742405940000,67.497,67.497,67.497,67.497,0.0008999999845400453],[1742406000000,67.487,67.487,67.457,67.457,0.11879999935626984],[1742406060000,67.447,67.447,67.437,67.437,0.09239999949932098],[1742406120000,67.477,67.477,67.467,67.467,0.06599999964237213],[1742406180000,67.467,67.467,67.467,67.467,0.026399999856948853],[1742406240000,67.447,67.447,67.447,67.447,0.013199999928474426],[1742406300000,67.447,67.447,67.417,67.427,0.061799999326467514],[1742406360000,67.417,67.417,67.417,67.417,0.03959999978542328],[1742406420000,67.397,67.397,67.397,67.397,0.026399999856948853],[1742406480000,67.397,67.407,67.387,67.387,0.061799999326467514],[1742406540000,67.387,67.387,67.367,67.367,0.04859999939799309],[1742406600000,67.367,67.367,67.367,67.367,0.03959999978542328],[1742406660000,67.387,67.387,67.387,67.387,0.013199999928474426],[1742406720000,67.387,67.387,67.327,67.337,0.1103999987244606],[1742406840000,67.337,67.357,67.337,67.347,0.05849999934434891],[1742406900000,67.357,67.357,67.347,67.347,0.053700000047683716],[1742406960000,67.367,67.377,67.367,67.377,0.03959999978542328],[1742407020000,67.387,67.387,67.377,67.387,0.06689999997615814],[1742407080000,67.387,67.387,67.367,67.367,0.026399999856948853],[1742407140000,67.367,67.367,67.277,67.277,0.12780000269412994],[1742407200000,67.257,67.327,67.037,67.307,0.43529999256134033],[1742407260000,67.337,67.357,67.267,67.267,0.22139999270439148],[1742407320000,67.35,67.417,67.35,67.397,0.0828000009059906],[1742407380000,67.427,67.437,67.397,67.407,0.1023000031709671],[1742407440000,67.417,67.417,67.377,67.417,0.21150000393390656],[1742407500000,67.417,67.427,67.377,67.377,0.23489999771118164],[1742407560000,67.367,67.387,67.357,67.357,0.1551000028848648],[1742407620000,67.357,67.437,67.357,67.437,0.08190000057220459],[1742407680000,67.437,67.457,67.427,67.457,0.08100000023841858],[1742407740000,67.467,67.487,67.467,67.477,0.09510000050067902],[1742407800000,67.497,67.507,67.477,67.487,0.18569999933242798],[1742407860000,67.487,67.487,67.457,67.457,0.13199999928474426],[1742407920000,67.467,67.467,67.407,67.417,0.13770000636577606],[1742407980000,67.407,67.437,67.407,67.427,0.07919999957084656],[1742408040000,67.417,67.427,67.377,67.387,0.1542000025510788],[1742408100000,67.397,67.447,67.397,67.447,0.09510000050067902],[1742408160000,67.457,67.457,67.407,67.407,0.15600000321865082],[1742408220000,67.397,67.397,67.357,67.377,0.16830000281333923],[1742408280000,67.367,67.397,67.367,67.387,0.1023000031709671],[1742408340000,67.407,67.407,67.387,67.387,0.11550000309944153],[1742408400000,67.387,67.437,67.387,67.407,0.1437000036239624],[1742408460000,67.417,67.447,67.417,67.427,0.07680000364780426],[1742408520000,67.437,67.447,67.437,67.447,0.06780000030994415],[1742408580000,67.457,67.477,67.457,67.477,0.027300000190734863],[1742408640000,67.487,67.507,67.477,67.487,0.11550000309944153],[1742408700000,67.487,67.507,67.487,67.507,0.10559999942779541],[1742408760000,67.497,67.507,67.497,67.507,0.053700000047683716],[1742408820000,67.507,67.537,67.497,67.517,0.13770000636577606],[1742408880000,67.517,67.517,67.467,67.497,0.23489999771118164],[1742408940000,67.497,67.537,67.497,67.527,0.14190000295639038],[1742409000000,67.537,67.557,67.517,67.547,0.16019999980926514],[1742409060000,67.537,67.567,67.537,67.567,0.029100000858306885],[1742409120000,67.557,67.577,67.557,67.567,0.07680000364780426],[1742409180000,67.577,67.587,67.487,67.487,0.2012999951839447],[1742409240000,67.477,67.537,67.467,67.517,0.1356000006198883],[1742409300000,67.527,67.557,67.517,67.517,0.15600000321865082],[1742409360000,67.517,67.537,67.517,67.517,0.053700000047683716],[1742409420000,67.507,67.527,67.497,67.497,0.08820000290870667],[1742409480000,67.497,67.497,67.467,67.477,0.093299999833107],[1742409540000,67.477,67.507,67.467,67.477,0.1889999955892563],[1742409600000,67.497,67.527,67.477,67.487,0.17159999907016754],[1742409660000,67.497,67.517,67.497,67.507,0.08190000057220459],[1742409720000,67.517,67.567,67.517,67.537,0.16590000689029694],[1742409780000,67.557,67.587,67.547,67.587,0.133200004696846],[1742409840000,67.587,67.617,67.557,67.607,0.13230000436306],[1742409900000,67.607,67.627,67.587,67.627,0.07680000364780426],[1742409960000,67.627,67.627,67.587,67.617,0.13050000369548798],[1742410020000,67.627,67.637,67.617,67.617,0.10320000350475311],[1742410080000,67.627,67.647,67.627,67.637,0.053700000047683716],[1742410140000,67.637,67.677,67.627,67.647,0.19140000641345978],[1742410200000,67.647,67.647,67.597,67.597,0.1437000036239624],[1742410260000,67.597,67.637,67.597,67.637,0.2526000142097473],[1742410320000,67.637,67.667,67.637,67.657,0.10830000042915344],[1742410380000,67.687,67.707,67.657,67.687,0.20999999344348907],[1742410440000,67.687,67.687,67.617,67.617,0.1518000066280365],[1742410500000,67.627,67.647,67.617,67.637,0.16290000081062317],[1742410560000,67.637,67.677,67.627,67.637,0.20640000700950623],[1742410620000,67.657,67.667,67.627,67.637,0.29580000042915344],[1742410680000,67.627,67.637,67.597,67.617,0.21389999985694885],[1742410740000,67.617,67.617,67.607,67.607,0.09239999949932098],[1742410800000,67.607,67.607,67.537,67.567,0.23280000686645508],[1742410860000,67.587,67.597,67.567,67.587,0.10140000283718109],[1742410920000,67.567,67.647,67.567,67.647,0.2061000019311905],[1742410980000,67.667,67.677,67.657,67.667,0.06870000064373016],[1742411040000,67.667,67.677,67.647,67.677,0.18240000307559967],[1742411100000,67.677,67.747,67.657,67.727,0.21899999678134918],[1742411160000,67.737,67.802,67.677,67.677,0.23669999837875366],[1742411220000,67.687,67.747,67.677,67.747,0.11100000143051147],[1742411280000,67.747,67.747,67.697,67.697,0.17159999907016754],[1742411340000,67.707,67.767,67.687,67.747,0.15150000154972076],[1742411400000,67.747,67.817,67.747,67.807,0.1446000039577484],[1742411460000,67.817,67.827,67.777,67.787,0.1428000032901764],[1742411520000,67.797,67.797,67.787,67.787,0.12720000743865967],[1742411580000,67.787,67.787,67.757,67.787,0.11729999631643295],[1742411640000,67.807,67.817,67.797,67.817,0.14190000295639038],[1742411700000,67.817,67.817,67.797,67.817,0.1607999950647354],[1742411760000,67.817,67.817,67.777,67.787,0.12780000269412994],[1742411820000,67.787,67.797,67.747,67.797,0.22200000286102295],[1742411880000,67.797,67.827,67.777,67.827,0.14550000429153442],[1742411940000,67.827,67.827,67.807,67.807,0.09719999879598618],[1742412000000,67.807,67.827,67.807,67.807,0.13770000636577606],[1742412060000,67.807,67.817,67.797,67.817,0.12870000302791595],[1742412120000,67.827,67.847,67.807,67.807,0.2451000064611435],[1742412180000,67.807,67.837,67.797,67.807,0.147599995136261],[1742412240000,67.807,67.807,67.737,67.747,0.13770000636577606],[1742412300000,67.747,67.757,67.727,67.727,0.09000000357627869],[1742412360000,67.717,67.767,67.717,67.727,0.21870000660419464],[1742412420000,67.747,67.767,67.737,67.747,0.1509000062942505],[1742412480000,67.747,67.787,67.747,67.747,0.16500000655651093],[1742412540000,67.747,67.787,67.727,67.777,0.23549999296665192],[1742412600000,67.797,67.837,67.797,67.827,0.15690000355243683],[1742412660000,67.827,67.827,67.727,67.727,0.2703000009059906],[1742412720000,67.727,67.737,67.697,67.697,0.16920000314712524],[1742412780000,67.707,67.737,67.697,67.727,0.13230000436306],[1742412840000,67.717,67.787,67.717,67.787,0.21150000393390656],[1742412900000,67.807,67.817,67.747,67.757,0.19499999284744263],[1742412960000,67.737,67.777,67.707,67.717,0.2583000063896179],[1742413020000,67.737,67.747,67.707,67.737,0.20160000026226044],[1742413080000,67.747,67.757,67.727,67.727,0.1565999984741211],[1742413140000,67.727,67.727,67.657,67.657,0.2847000062465668],[1742413200000,67.647,67.687,67.647,67.667,0.16019999980926514],[1742413260000,67.687,67.757,67.687,67.727,0.20430000126361847],[1742413320000,67.737,67.777,67.737,67.757,0.1784999966621399],[1742413380000,67.757,67.807,67.747,67.797,0.1842000037431717],[1742413440000,67.797,67.827,67.797,67.827,0.16920000314712524],[1742413500000,67.797,67.887,67.797,67.887,0.1242000013589859],[1742413560000,67.887,67.947,67.887,67.917,0.1737000048160553],[1742413620000,67.917,67.917,67.897,67.897,0.19050000607967377],[1742413680000,67.907,67.937,67.907,67.937,0.12330000102519989],[1742413740000,67.937,67.937,67.887,67.887,0.17640000581741333],[1742413800000,67.887,67.907,67.827,67.827,0.4068000018596649],[1742413860000,67.807,67.867,67.767,67.867,0.2892000079154968],[1742413920000,67.867,67.897,67.837,67.867,0.2312999963760376],[1742413980000,67.867,67.897,67.857,67.867,0.40380001068115234],[1742414040000,67.867,67.867,67.797,67.827,0.447299987077713],[1742414100000,67.817,67.827,67.727,67.737,0.5913000106811523],[1742414160000,67.737,67.767,67.727,67.747,0.34380000829696655],[1742414220000,67.757,67.757,67.717,67.747,0.4848000109195709],[1742414280000,67.747,67.787,67.747,67.787,0.30239999294281006],[1742414340000,67.797,67.797,67.717,67.717,0.9261000156402588]]