[[1742342400000,36.786,36.791,36.784,36.786,25.15999984741211],[1742342460000,36.787,36.787,36.781,36.783,18.5],[1742342520000,36.783,36.785,36.772,36.772,18.280000686645508],[1742342580000,36.772,36.773,36.771,36.772,10.300000190734863],[1742342640000,36.771,36.775,36.769,36.774,22.3799991607666],[1742342700000,36.777,36.777,36.774,36.776,18.6200008392334],[1742342760000,36.776,36.777,36.773,36.776,22.059999465942383],[1742342820000,36.775,36.776,36.772,36.774,22.200000762939453],[1742342880000,36.772,36.774,36.772,36.772,16.65999984741211],[1742342940000,36.771,36.776,36.767,36.768,14.84000015258789],[1742343000000,36.771,36.777,36.766,36.776,24.020000457763672],[1742343060000,36.776,36.776,36.776,36.776,1.9600000381469727],[1742343120000,36.776,36.779,36.77,36.773,17.940000534057617],[1742343180000,36.774,36.774,36.762,36.763,13.920000076293945],[1742343240000,36.762,36.763,36.758,36.763,12.260000228881836],[1742343300000,36.762,36.765,36.762,36.765,15.880000114440918],[1742343360000,36.767,36.767,36.762,36.762,7.940000057220459],[1742343420000,36.765,36.767,36.762,36.766,21.079999923706055],[1742343480000,36.766,36.769,36.763,36.769,22.520000457763672],[1742343540000,36.768,36.774,36.768,36.772,17.959999084472656],[1742343600000,36.772,36.775,36.772,36.774,8.140000343322754],[1742343660000,36.774,36.775,36.769,36.77,11.800000190734863],[1742343720000,36.771,36.772,36.769,36.771,15.279999732971191],[1742343780000,36.771,36.772,36.764,36.764,15.979999542236328],[1742343840000,36.765,36.771,36.765,36.768,6.380000114440918],[1742343900000,36.769,36.769,36.764,36.765,11.760000228881836],[1742343960000,36.764,36.764,36.759,36.759,5],[1742344020000,36.755,36.756,36.75,36.75,14.9399995803833],[1742344080000,36.748,36.754,36.746,36.754,8.640000343322754],[1742344140000,36.755,36.762,36.754,36.762,23.31999969482422],[1742344200000,36.762,36.77,36.761,36.77,16.940000534057617],[1742344260000,36.769,36.77,36.763,36.764,14.0600004196167],[1742344320000,36.766,36.766,36.766,36.766,1.4800000190734863],[1742344380000,36.765,36.773,36.765,36.768,21.1200008392334],[1742344440000,36.768,36.768,36.76,36.76,23.079999923706055],[1742344500000,36.76,36.765,36.754,36.764,28.8799991607666],[1742344560000,36.764,36.778,36.758,36.76,21.639999389648438],[1742344620000,36.758,36.763,36.757,36.76,34.47999954223633],[1742344680000,36.762,36.763,36.759,36.762,15.539999961853027],[1742344740000,36.762,36.769,36.76,36.767,17.760000228881836],[1742344800000,36.767,36.767,36.755,36.755,12.279999732971191],[1742344860000,36.755,36.755,36.75,36.751,20],[1742344920000,36.749,36.752,36.749,36.751,4.320000171661377],[1742344980000,36.75,36.75,36.746,36.748,23.6200008392334],[1742345040000,36.747,36.749,36.747,36.749,26.420000076293945],[1742345160000,36.748,36.757,36.748,36.757,11.039999961853027],[1742345220000,36.758,36.769,36.756,36.768,14.039999961853027],[1742345280000,36.767,36.768,36.765,36.767,12.779999732971191],[1742345340000,36.766,36.769,36.765,36.769,12.739999771118164],[1742345400000,36.768,36.772,36.766,36.768,14.699999809265137],[1742345460000,36.768,36.77,36.768,36.768,26.719999313354492],[1742345520000,36.769,36.781,36.767,36.78,58.97999954223633],[1742345580000,36.78,36.783,36.776,36.779,81.33999633789062],[1742345640000,36.779,36.782,36.763,36.772,72.22000122070312],[1742345700000,36.774,36.774,36.765,36.767,55.2400016784668],[1742345760000,36.768,36.768,36.76,36.763,25.520000457763672],[1742345820000,36.764,36.769,36.762,36.766,20.899999618530273],[1742345880000,36.767,36.768,36.766,36.767,15.539999961853027],[1742345940000,36.767,36.77,36.762,36.765,21.420000076293945],[1742346000000,36.764,36.766,36.762,36.764,21.139999389648438],[1742346060000,36.764,36.765,36.76,36.76,46.599998474121094],[1742346120000,36.761,36.763,36.76,36.76,12.319999694824219],[1742346180000,36.759,36.764,36.759,36.763,7.639999866485596],[1742346240000,36.765,36.77,36.765,36.77,10.319999694824219],[1742346300000,36.769,36.77,36.766,36.77,12.020000457763672],[1742346360000,36.77,36.775,36.77,36.775,8.100000381469727],[1742346420000,36.776,36.779,36.775,36.775,10.819999694824219],[1742346480000,36.777,36.777,36.759,36.759,23.799999237060547],[1742346540000,36.76,36.765,36.76,36.765,20.940000534057617],[1742346600000,36.763,36.765,36.763,36.763,5.920000076293945],[1742346660000,36.763,36.764,36.761,36.764,5.179999828338623],[1742346720000,36.763,36.774,36.758,36.773,22.940000534057617],[1742346780000,36.772,36.774,36.77,36.771,10.819999694824219],[1742346840000,36.771,36.771,36.769,36.769,7.139999866485596],[1742346900000,36.768,36.771,36.768,36.771,14.0600004196167],[1742346960000,36.769,36.775,36.769,36.774,22.299999237060547],[1742347020000,36.776,36.776,36.771,36.771,16.420000076293945],[1742347080000,36.773,36.776,36.772,36.776,21.34000015258789],[1742347140000,36.775,36.778,36.772,36.772,21.68000030517578],[1742347200000,36.773,36.777,36.772,36.774,15.279999732971191],[1742347260000,36.775,36.779,36.774,36.778,19.239999771118164],[1742347320000,36.778,36.778,36.775,36.775,8.140000343322754],[1742347380000,36.774,36.782,36.774,36.779,14.279999732971191],[1742347440000,36.779,36.794,36.778,36.792,24.040000915527344],[1742347500000,36.79,36.79,36.785,36.786,8.119999885559082],[1742347560000,36.787,36.789,36.787,36.788,6.380000114440918],[1742347620000,36.79,36.793,36.788,36.788,11.84000015258789],[1742347680000,36.789,36.791,36.787,36.788,13.520000457763672],[1742347740000,36.789,36.79,36.787,36.79,17.399999618530273],[1742347800000,36.789,36.791,36.787,36.788,11.84000015258789],[1742347860000,36.788,36.794,36.787,36.792,25.600000381469727],[1742347920000,36.794,36.81,36.794,36.805,20.899999618530273],[1742347980000,36.804,36.812,36.803,36.807,38.15999984741211],[1742348040000,36.808,36.811,36.804,36.807,22.68000030517578],[1742348100000,36.808,36.809,36.802,36.805,33.65999984741211],[1742348160000,36.805,36.807,36.804,36.805,16.020000457763672],[1742348220000,36.805,36.81,36.802,36.81,17.760000228881836],[1742348280000,36.81,36.814,36.81,36.812,19.940000534057617],[1742348340000,36.811,36.812,36.808,36.809,16.65999984741211],[1742348400000,36.811,36.811,36.809,36.81,9.800000190734863],[1742348460000,36.811,36.811,36.809,36.81,5.420000076293945],[1742348520000,36.81,36.811,36.807,36.807,12.579999923706055],[1742348580000,36.807,36.811,36.807,36.811,8.880000114440918],[1742348640000,36.81,36.813,36.81,36.812,7.400000095367432],[1742348700000,36.812,36.812,36.8,36.805,25.600000381469727],[1742348760000,36.805,36.805,36.804,36.804,3.440000057220459],[1742348820000,36.803,36.803,36.8,36.8,4.900000095367432],[1742348880000,36.8,36.803,36.798,36.798,17.639999389648438],[1742348940000,36.799,36.802,36.796,36.796,17.940000534057617],[1742349000000,36.797,36.798,36.794,36.795,23.520000457763672],[1742349060000,36.795,36.796,36.792,36.792,11.760000228881836],[1742349120000,36.79,36.792,36.787,36.789,42.41999816894531],[1742349180000,36.787,36.791,36.787,36.789,86.55999755859375],[1742349240000,36.791,36.791,36.788,36.789,21.100000381469727],[1742349300000,36.789,36.796,36.789,36.796,13.739999771118164],[1742349360000,36.794,36.794,36.783,36.789,12.9399995803833],[1742349420000,36.788,36.792,36.785,36.785,22.84000015258789],[1742349480000,36.787,36.79,36.785,36.786,35.279998779296875],[1742349540000,36.786,36.79,36.785,36.787,32.34000015258789],[1742349600000,36.788,36.791,36.787,36.787,43.119998931884766],[1742349660000,36.788,36.79,36.787,36.789,45.08000183105469],[1742349720000,36.79,36.791,36.783,36.783,34.29999923706055],[1742349780000,36.784,36.786,36.775,36.777,25.8799991607666],[1742349840000,36.776,36.779,36.77,36.771,27.200000762939453],[1742349900000,36.769,36.771,36.765,36.768,19.899999618530273],[1742349960000,36.767,36.782,36.767,36.782,19.68000030517578],[1742350020000,36.782,36.784,36.777,36.779,23.299999237060547],[1742350080000,36.78,36.788,36.78,36.783,25.399999618530273],[1742350140000,36.784,36.787,36.778,36.779,16.8799991607666],[1742350200000,36.781,36.782,36.774,36.776,30.020000457763672],[1742350260000,36.775,36.777,36.775,36.777,8.119999885559082],[1742350320000,36.776,36.784,36.773,36.784,9.359999656677246],[1742350380000,36.782,36.782,36.771,36.774,10.979999542236328],[1742350440000,36.773,36.774,36.771,36.772,14.899999618530273],[1742350500000,36.772,36.776,36.772,36.776,13.720000267028809],[1742350560000,36.778,36.782,36.778,36.778,26.040000915527344],[1742350620000,36.779,36.779,36.776,36.776,46.58000183105469],[1742350680000,36.775,36.779,36.771,36.779,22.479999542236328],[1742350740000,36.777,36.778,36.775,36.776,21.559999465942383],[1742350800000,36.775,36.777,36.774,36.776,29.600000381469727],[1742350860000,36.778,36.786,36.778,36.779,32.400001525878906],[1742350920000,36.779,36.78,36.778,36.779,7.840000152587891],[1742350980000,36.778,36.782,36.778,36.781,17.65999984741211],[1742351040000,36.78,36.781,36.778,36.78,6.960000038146973],[1742351100000,36.779,36.783,36.774,36.779,57.81999969482422],[1742351160000,36.779,36.782,36.779,36.781,25.3799991607666],[1742351220000,36.782,36.784,36.781,36.784,9.600000381469727],[1742351280000,36.783,36.785,36.781,36.784,21.81999969482422],[1742351340000,36.783,36.79,36.782,36.786,29.65999984741211],[1742351400000,36.785,36.786,36.778,36.779,182.16000366210938],[1742351460000,36.778,36.784,36.777,36.78,73.30000305175781],[1742351520000,36.781,36.787,36.779,36.781,30.479999542236328],[1742351580000,36.779,36.782,36.775,36.782,23.520000457763672],[1742351640000,36.782,36.793,36.781,36.79,28.540000915527344],[1742351700000,36.789,36.791,36.789,36.789,15.680000305175781],[1742351760000,36.791,36.794,36.789,36.79,17.15999984741211],[1742351820000,36.791,36.793,36.79,36.793,17.639999389648438],[1742351880000,36.791,36.794,36.791,36.793,10.779999732971191],[1742351940000,36.792,36.795,36.792,36.793,2.9600000381469727],[1742352000000,36.793,36.795,36.789,36.79,23.200000762939453],[1742352060000,36.789,36.793,36.785,36.786,24.520000457763672],[1742352120000,36.787,36.787,36.782,36.787,23.520000457763672],[1742352180000,36.787,36.793,36.787,36.791,20.1200008392334],[1742352240000,36.791,36.798,36.79,36.794,33.060001373291016],[1742352300000,36.795,36.801,36.792,36.799,97.4000015258789],[1742352360000,36.801,36.803,36.792,36.802,61.540000915527344],[1742352420000,36.803,36.803,36.799,36.8,42.779998779296875],[1742352480000,36.802,36.802,36.795,36.799,21.559999465942383],[1742352540000,36.796,36.802,36.795,36.8,25.260000228881836],[1742352600000,36.797,36.803,36.796,36.796,67.45999908447266],[1742352660000,36.797,36.799,36.797,36.799,14.239999771118164],[1742352720000,36.802,36.803,36.8,36.802,11.760000228881836],[1742352780000,36.803,36.805,36.802,36.802,4.900000095367432],[1742352840000,36.802,36.805,36.8,36.803,8.819999694824219],[1742352900000,36.802,36.812,36.801,36.809,19.600000381469727],[1742352960000,36.808,36.808,36.804,36.806,13.720000267028809],[1742353020000,36.808,36.811,36.806,36.806,9.319999694824219],[1742353080000,36.807,36.809,36.806,36.808,16.65999984741211],[1742353140000,36.807,36.808,36.804,36.804,12.739999771118164],[1742353200000,36.802,36.805,36.798,36.799,14.699999809265137],[1742353260000,36.8,36.802,36.8,36.8,12.739999771118164],[1742353320000,36.8,36.803,36.797,36.798,15.460000038146973],[1742353380000,36.798,36.8,36.798,36.799,8.920000076293945],[1742353440000,36.799,36.801,36.798,36.799,18.6200008392334],[1742353500000,36.799,36.8,36.798,36.799,18.6200008392334],[1742353560000,36.801,36.802,36.799,36.799,7.840000152587891],[1742353620000,36.8,36.802,36.8,36.8,17.639999389648438],[1742353680000,36.8,36.802,36.8,36.801,13.720000267028809],[1742353740000,36.803,36.81,36.803,36.808,22.18000030517578],[1742353800000,36.809,36.811,36.807,36.81,5.880000114440918],[1742353860000,36.809,36.809,36.809,36.809,0.7400000095367432],[1742353920000,36.811,36.812,36.809,36.809,7.860000133514404],[1742353980000,36.811,36.815,36.806,36.806,10.420000076293945],[1742354040000,36.805,36.805,36.802,36.804,4.71999979019165],[1742354100000,36.803,36.808,36.801,36.807,9.119999885559082],[1742354160000,36.806,36.806,36.802,36.804,16.420000076293945],[1742354220000,36.807,36.808,36.795,36.796,30.059999465942383],[1742354280000,36.797,36.797,36.79,36.792,28.100000381469727],[1742354340000,36.794,36.796,36.792,36.793,16.65999984741211],[1742354400000,36.794,36.798,36.793,36.797,23.639999389648438],[1742354460000,36.797,36.797,36.791,36.793,33.08000183105469],[1742354520000,36.792,36.793,36.783,36.784,25.5],[1742354580000,36.784,36.788,36.78,36.785,17.020000457763672],[1742354640000,36.784,36.786,36.782,36.783,13.319999694824219],[1742354700000,36.784,36.784,36.778,36.78,8.579999923706055],[1742354760000,36.781,36.782,36.776,36.78,34.900001525878906],[1742354820000,36.78,36.781,36.776,36.778,18.84000015258789],[1742354880000,36.778,36.778,36.775,36.775,14.720000267028809],[1742354940000,36.773,36.778,36.772,36.777,28.200000762939453],[1742355000000,36.778,36.779,36.776,36.777,11.84000015258789],[1742355060000,36.777,36.782,36.777,36.782,19.239999771118164],[1742355120000,36.781,36.781,36.779,36.78,10.359999656677246],[1742355180000,36.78,36.782,36.779,36.781,11.84000015258789],[1742355240000,36.779,36.785,36.779,36.783,10.100000381469727],[1742355300000,36.784,36.789,36.784,36.786,13.720000267028809],[1742355360000,36.786,36.787,36.784,36.785,20.020000457763672],[1742355420000,36.785,36.785,36.783,36.783,14.220000267028809],[1742355480000,36.782,36.784,36.781,36.784,11.920000076293945],[1742355540000,36.783,36.788,36.781,36.787,16.65999984741211],[1742355600000,36.788,36.789,36.783,36.787,70.04000091552734],[1742355660000,36.785,36.789,36.784,36.789,48.84000015258789],[1742355720000,36.788,36.788,36.782,36.788,19.68000030517578],[1742355780000,36.79,36.79,36.788,36.788,5.179999828338623],[1742355840000,36.789,36.789,36.788,36.788,2.2200000286102295],[1742355900000,36.787,36.789,36.786,36.786,4.179999828338623],[1742355960000,36.787,36.787,36.781,36.783,30.940000534057617],[1742356020000,36.784,36.785,36.783,36.785,44],[1742356080000,36.784,36.784,36.78,36.782,52.880001068115234],[1742356140000,36.783,36.784,36.779,36.781,45.29999923706055],[1742356200000,36.782,36.784,36.782,36.784,6.079999923706055],[1742356260000,36.784,36.786,36.783,36.785,8.819999694824219],[1742356320000,36.783,36.786,36.776,36.776,15.4399995803833],[1742356380000,36.778,36.778,36.773,36.775,11.760000228881836],[1742356440000,36.774,36.774,36.769,36.771,12.739999771118164],[1742356500000,36.773,36.773,36.768,36.771,13.479999542236328],[1742356560000,36.772,36.773,36.77,36.772,16.65999984741211],[1742356620000,36.771,36.779,36.77,36.776,32.41999816894531],[1742356680000,36.775,36.778,36.775,36.777,19.600000381469727],[1742356740000,36.776,36.778,36.773,36.777,29.479999542236328],[1742356800000,36.777,36.783,36.774,36.783,17.18000030517578],[1742356860000,36.782,36.784,36.778,36.784,22.899999618530273],[1742356920000,36.782,36.783,36.78,36.781,12.819999694824219],[1742356980000,36.781,36.782,36.779,36.779,14.779999732971191],[1742357040000,36.778,36.778,36.774,36.774,12.739999771118164],[1742357100000,36.773,36.783,36.773,36.782,17.959999084472656],[1742357160000,36.781,36.783,36.781,36.782,6.659999847412109],[1742357220000,36.782,36.784,36.781,36.782,6.659999847412109],[1742357280000,36.782,36.784,36.779,36.779,12.520000457763672],[1742357340000,36.781,36.781,36.778,36.78,5.420000076293945],[1742357400000,36.776,36.778,36.77,36.77,14.699999809265137],[1742357460000,36.77,36.772,36.763,36.765,18.399999618530273],[1742357520000,36.765,36.769,36.759,36.768,30.8799991607666],[1742357580000,36.767,36.771,36.767,36.768,16.65999984741211],[1742357640000,36.769,36.77,36.766,36.766,12.800000190734863],[1742357700000,36.766,36.768,36.765,36.766,15.699999809265137],[1742357760000,36.767,36.772,36.767,36.769,11.539999961853027],[1742357820000,36.768,36.769,36.764,36.768,10.819999694824219],[1742357880000,36.768,36.769,36.768,36.769,2.9600000381469727],[1742357940000,36.77,36.772,36.77,36.772,4.440000057220459],[1742358000000,36.773,36.773,36.77,36.771,4.440000057220459],[1742358060000,36.772,36.772,36.77,36.771,4.440000057220459],[1742358120000,36.772,36.774,36.77,36.77,29.68000030517578],[1742358180000,36.77,36.771,36.763,36.766,27.940000534057617],[1742358240000,36.764,36.772,36.764,36.77,20.68000030517578],[1742358300000,36.769,36.773,36.769,36.772,5.920000076293945],[1742358360000,36.774,36.774,36.77,36.773,12.579999923706055],[1742358420000,36.771,36.772,36.767,36.769,40.540000915527344],[1742358480000,36.769,36.77,36.765,36.766,21.8799991607666],[1742358540000,36.767,36.77,36.765,36.77,26.739999771118164],[1742358600000,36.769,36.772,36.767,36.771,20.100000381469727],[1742358660000,36.772,36.773,36.769,36.77,22.299999237060547],[1742358720000,36.771,36.777,36.77,36.775,24.600000381469727],[1742358780000,36.773,36.776,36.771,36.773,10.579999923706055],[1742358840000,36.772,36.773,36.769,36.769,18.6200008392334],[1742358900000,36.771,36.773,36.77,36.77,16.65999984741211],[1742358960000,36.77,36.773,36.77,36.773,5.880000114440918],[1742359020000,36.772,36.772,36.767,36.768,13.720000267028809],[1742359080000,36.769,36.769,36.768,36.769,7.840000152587891],[1742359140000,36.771,36.775,36.77,36.773,19.34000015258789],[1742359200000,36.775,36.775,36.771,36.771,6.860000133514404],[1742359260000,36.773,36.775,36.769,36.773,30.559999465942383],[1742359320000,36.773,36.773,36.771,36.771,5.639999866485596],[1742359380000,36.774,36.774,36.774,36.774,0.9800000190734863],[1742359440000,36.77,36.777,36.77,36.777,3.9200000762939453],[1742359500000,36.776,36.778,36.776,36.776,4.139999866485596],[1742359560000,36.775,36.776,36.774,36.775,5.739999771118164],[1742359620000,36.774,36.774,36.772,36.773,4.679999828338623],[1742359680000,36.774,36.776,36.771,36.772,11.779999732971191],[1742359740000,36.77,36.771,36.765,36.766,12.760000228881836],[1742359800000,36.766,36.769,36.765,36.765,11.779999732971191],[1742359860000,36.765,36.765,36.762,36.764,6.659999847412109],[1742359920000,36.764,36.764,36.758,36.76,9.9399995803833],[1742359980000,36.757,36.757,36.755,36.755,6.860000133514404],[1742360040000,36.756,36.759,36.756,36.758,15.279999732971191],[1742360100000,36.757,36.759,36.755,36.759,12.579999923706055],[1742360160000,36.757,36.759,36.753,36.753,16.68000030517578],[1742360220000,36.757,36.761,36.757,36.759,19.8799991607666],[1742360280000,36.759,36.761,36.755,36.757,19.1200008392334],[1742360340000,36.755,36.756,36.751,36.752,26.219999313354492],[1742360400000,36.751,36.757,36.75,36.756,15.720000267028809],[1742360460000,36.758,36.759,36.75,36.755,32.18000030517578],[1742360520000,36.754,36.759,36.752,36.756,31.920000076293945],[1742360580000,36.758,36.761,36.757,36.757,17.760000228881836],[1742360640000,36.758,36.76,36.757,36.76,17.020000457763672],[1742360700000,36.761,36.763,36.756,36.76,15.520000457763672],[1742360760000,36.76,36.762,36.76,36.761,18.639999389648438],[1742360820000,36.761,36.763,36.757,36.759,10.84000015258789],[1742360880000,36.758,36.759,36.755,36.758,13.260000228881836],[1742360940000,36.76,36.764,36.76,36.761,26.1200008392334],[1742361000000,36.763,36.764,36.761,36.763,12.279999732971191],[1742361060000,36.761,36.765,36.761,36.761,16.420000076293945],[1742361120000,36.763,36.763,36.755,36.755,20.84000015258789],[1742361180000,36.756,36.759,36.754,36.759,10.779999732971191],[1742361240000,36.759,36.759,36.748,36.748,85.86000061035156],[1742361300000,36.75,36.759,36.749,36.757,66.81999969482422],[1742361360000,36.757,36.758,36.754,36.756,26.559999465942383],[1742361420000,36.756,36.758,36.755,36.756,24.5],[1742361480000,36.757,36.758,36.756,36.758,5.880000114440918],[1742361540000,36.759,36.759,36.746,36.748,21.940000534057617],[1742361600000,36.749,36.749,36.746,36.747,16.940000534057617],[1742361660000,36.747,36.748,36.744,36.745,21.6200008392334],[1742361720000,36.745,36.749,36.745,36.748,14.239999771118164],[1742361780000,36.747,36.747,36.743,36.743,15.979999542236328],[1742361840000,36.745,36.75,36.744,36.749,22.059999465942383],[1742361900000,36.75,36.751,36.746,36.748,34.880001068115234],[1742361960000,36.749,36.753,36.749,36.752,11.760000228881836],[1742362020000,36.753,36.753,36.75,36.751,5.880000114440918],[1742362080000,36.752,36.758,36.752,36.756,33.31999969482422],[1742362140000,36.754,36.756,36.753,36.754,29.399999618530273],[1742362200000,36.756,36.756,36.753,36.755,20.1200008392334],[1742362260000,36.754,36.756,36.754,36.755,11.300000190734863],[1742362320000,36.756,36.757,36.754,36.757,12.739999771118164],[1742362380000,36.756,36.756,36.75,36.75,18.6200008392334],[1742362440000,36.751,36.751,36.743,36.744,13.819999694824219],[1742362500000,36.745,36.751,36.742,36.742,19.239999771118164],[1742362560000,36.741,36.743,36.739,36.742,17.280000686645508],[1742362620000,36.74,36.742,36.739,36.739,15.680000305175781],[1742362680000,36.738,36.746,36.738,36.746,17.700000762939453],[1742362740000,36.746,36.747,36.744,36.747,17.399999618530273],[1742362800000,36.746,36.746,36.74,36.741,25.260000228881836],[1742362860000,36.741,36.743,36.74,36.741,44.400001525878906],[1742362920000,36.742,36.743,36.74,36.742,44.380001068115234],[1742362980000,36.741,36.744,36.741,36.744,8.819999694824219],[1742363040000,36.745,36.746,36.741,36.741,15.680000305175781],[1742363100000,36.74,36.743,36.739,36.741,19.200000762939453],[1742363160000,36.743,36.746,36.742,36.744,34.02000045776367],[1742363220000,36.746,36.746,36.741,36.743,35.279998779296875],[1742363280000,36.742,36.743,36.738,36.739,55.70000076293945],[1742363340000,36.741,36.746,36.74,36.744,60.599998474121094],[1742363400000,36.743,36.75,36.743,36.75,11.760000228881836],[1742363460000,36.748,36.748,36.741,36.741,7.840000152587891],[1742363520000,36.741,36.742,36.738,36.742,20.420000076293945],[1742363580000,36.743,36.744,36.736,36.736,21.84000015258789],[1742363640000,36.737,36.744,36.737,36.742,24.260000228881836],[1742363700000,36.742,36.745,36.735,36.738,45.34000015258789],[1742363760000,36.737,36.739,36.737,36.738,33.29999923706055],[1742363820000,36.739,36.74,36.734,36.74,100.7300033569336],[1742363880000,36.738,36.742,36.737,36.74,27.170000076293945],[1742363940000,36.741,36.743,36.736,36.74,21.559999465942383],[1742364000000,36.741,36.742,36.738,36.741,33.15999984741211],[1742364060000,36.74,36.744,36.74,36.741,28.420000076293945],[1742364120000,36.74,36.741,36.737,36.738,33.31999969482422],[1742364180000,36.738,36.74,36.735,36.735,29.399999618530273],[1742364240000,36.736,36.74,36.734,36.739,38.959999084472656],[1742364300000,36.739,36.74,36.73,36.73,26.5],[1742364360000,36.732,36.735,36.729,36.732,31.1200008392334],[1742364420000,36.734,36.734,36.73,36.73,20.579999923706055],[1742364480000,36.73,36.732,36.729,36.73,16.65999984741211],[1742364540000,36.729,36.731,36.725,36.726,34.29999923706055],[1742364600000,36.724,36.73,36.724,36.73,26.459999084472656],[1742364660000,36.728,36.729,36.725,36.726,25.479999542236328],[1742364720000,36.725,36.728,36.725,36.726,14.699999809265137],[1742364780000,36.728,36.736,36.728,36.735,31.1200008392334],[1742364840000,36.737,36.737,36.725,36.731,43.720001220703125],[1742364900000,36.73,36.733,36.729,36.731,19.440000534057617],[1742364960000,36.73,36.732,36.729,36.732,19.219999313354492],[1742365020000,36.732,36.735,36.731,36.734,14.220000267028809],[1742365080000,36.734,36.734,36.726,36.726,33.619998931884766],[1742365140000,36.726,36.73,36.726,36.728,12.260000228881836],[1742365200000,36.729,36.729,36.725,36.726,20.020000457763672],[1742365260000,36.726,36.727,36.72,36.721,53.040000915527344],[1742365320000,36.722,36.723,36.719,36.72,25.479999542236328],[1742365380000,36.72,36.723,36.718,36.719,32.18000030517578],[1742365440000,36.72,36.72,36.718,36.719,11.100000381469727],[1742365500000,36.719,36.727,36.715,36.715,35.34000015258789],[1742365560000,36.714,36.721,36.714,36.716,100.5199966430664],[1742365620000,36.717,36.72,36.713,36.717,75.86000061035156],[1742365680000,36.717,36.719,36.715,36.718,29.280000686645508],[1742365740000,36.718,36.72,36.717,36.717,55.20000076293945],[1742365800000,36.718,36.722,36.717,36.722,32.939998626708984],[1742365860000,36.723,36.727,36.718,36.72,28.760000228881836],[1742365920000,36.72,36.728,36.72,36.726,44.91999816894531],[1742365980000,36.726,36.731,36.725,36.727,63.47999954223633],[1742366040000,36.726,36.743,36.726,36.739,37.060001373291016],[1742366100000,36.739,36.744,36.739,36.741,22.899999618530273],[1742366160000,36.742,36.747,36.74,36.743,30.479999542236328],[1742366220000,36.741,36.742,36.739,36.739,20.860000610351562],[1742366280000,36.738,36.744,36.733,36.741,26.6200008392334],[1742366340000,36.74,36.742,36.737,36.742,25.15999984741211],[1742366400000,36.742,36.742,36.736,36.742,34.040000915527344],[1742366460000,36.741,36.743,36.739,36.742,23.18000030517578],[1742366520000,36.743,36.746,36.738,36.741,32.779998779296875],[1742366580000,36.74,36.746,36.739,36.741,46.13999938964844],[1742366640000,36.74,36.745,36.739,36.74,33.81999969482422],[1742366700000,36.74,36.743,36.738,36.743,42.400001525878906],[1742366760000,36.743,36.743,36.734,36.738,26.559999465942383],[1742366820000,36.738,36.738,36.736,36.736,25.479999542236328],[1742366880000,36.736,36.742,36.735,36.737,56.84000015258789],[1742366940000,36.737,36.74,36.733,36.736,62.720001220703125],[1742367000000,36.736,36.737,36.733,36.736,39.20000076293945],[1742367060000,36.737,36.744,36.736,36.74,33.900001525878906],[1742367120000,36.741,36.747,36.738,36.739,58.79999923706055],[1742367180000,36.738,36.739,36.734,36.737,137.8300018310547],[1742367240000,36.737,36.737,36.733,36.735,26.459999084472656],[1742367300000,36.735,36.747,36.733,36.745,30.700000762939453],[1742367360000,36.744,36.744,36.736,36.74,30.040000915527344],[1742367420000,36.739,36.739,36.731,36.736,44.400001525878906],[1742367480000,36.735,36.739,36.733,36.737,34.040000915527344],[1742367540000,36.736,36.737,36.729,36.73,39.220001220703125],[1742367600000,36.729,36.732,36.724,36.728,56.65999984741211],[1742367660000,36.727,36.734,36.721,36.721,76.81999969482422],[1742367720000,36.72,36.726,36.714,36.717,50.779998779296875],[1742367780000,36.716,36.722,36.713,36.715,66.18000030517578],[1742367840000,36.713,36.715,36.71,36.713,33.31999969482422],[1742367900000,36.711,36.716,36.71,36.714,50.959999084472656],[1742367960000,36.715,36.717,36.708,36.711,50.5],[1742368020000,36.712,36.714,36.708,36.709,40.18000030517578],[1742368080000,36.709,36.712,36.7,36.703,40.18000030517578],[1742368140000,36.701,36.702,36.69,36.694,80.37999725341797],[1742368200000,36.692,36.704,36.689,36.7,61.790000915527344],[1742368260000,36.7,36.7,36.691,36.697,73.5199966430664],[1742368320000,36.697,36.705,36.696,36.703,45.599998474121094],[1742368380000,36.702,36.704,36.693,36.696,49.209999084472656],[1742368440000,36.695,36.7,36.693,36.696,62.119998931884766],[1742368500000,36.697,36.698,36.69,36.694,49.68000030517578],[1742368560000,36.694,36.699,36.688,36.698,47.709999084472656],[1742368620000,36.699,36.701,36.693,36.695,28.440000534057617],[1742368680000,36.695,36.7,36.687,36.698,65.29000091552734],[1742368740000,36.698,36.702,36.694,36.697,34.869998931884766],[1742368800000,36.696,36.699,36.693,36.696,48.86000061035156],[1742368860000,36.695,36.695,36.687,36.69,125.66999816894531],[1742368920000,36.691,36.702,36.691,36.7,61.349998474121094],[1742368980000,36.701,36.701,36.691,36.697,72.51000213623047],[1742369040000,36.696,36.698,36.683,36.683,42.65999984741211],[1742369100000,36.683,36.694,36.682,36.692,60.38999938964844],[1742369160000,36.693,36.697,36.688,36.696,76.05000305175781],[1742369220000,36.695,36.696,36.689,36.69,63.09000015258789],[1742369280000,36.689,36.695,36.688,36.693,54.93000030517578],[1742369340000,36.692,36.696,36.692,36.694,29.110000610351562],[1742369400000,36.694,36.695,36.676,36.677,76.87999725341797],[1742369460000,36.676,36.68,36.674,36.676,70.29000091552734],[1742369520000,36.676,36.686,36.674,36.676,55.08000183105469],[1742369580000,36.676,36.679,36.671,36.671,34.31999969482422],[1742369640000,36.672,36.676,36.664,36.665,60.630001068115234],[1742369700000,36.663,36.666,36.656,36.658,99],[1742369760000,36.659,36.664,36.625,36.625,138.60000610351562],[1742369820000,36.627,36.627,36.61,36.615,178.69000244140625],[1742369880000,36.616,36.622,36.602,36.613,130.02000427246094],[1742369940000,36.614,36.626,36.611,36.615,94.06999969482422],[1742370000000,36.615,36.617,36.608,36.611,81.19999694824219],[1742370060000,36.613,36.621,36.605,36.618,94.95999908447266],[1742370120000,36.619,36.624,36.597,36.599,131.6699981689453],[1742370180000,36.6,36.613,36.586,36.611,194.60000610351562],[1742370240000,36.61,36.619,36.595,36.618,108.30000305175781],[1742370300000,36.617,36.623,36.611,36.612,82.87999725341797],[1742370360000,36.613,36.619,36.612,36.617,68.66000366210938],[1742370420000,36.616,36.62,36.603,36.619,113.81999969482422],[1742370480000,36.618,36.628,36.613,36.625,119.83000183105469],[1742370540000,36.627,36.633,36.619,36.633,94.04000091552734],[1742370600000,36.635,36.637,36.624,36.629,103.22000122070312],[1742370660000,36.63,36.637,36.628,36.636,93.33999633789062],[1742370720000,36.635,36.649,36.629,36.644,115.76000213623047],[1742370780000,36.643,36.646,36.626,36.628,113.94999694824219],[1742370840000,36.629,36.638,36.624,36.637,75.27999877929688],[1742370900000,36.637,36.643,36.633,36.64,244.24000549316406],[1742370960000,36.64,36.64,36.634,36.639,134.61000061035156],[1742371020000,36.639,36.655,36.634,36.653,131.86000061035156],[1742371080000,36.653,36.653,36.64,36.644,89.23999786376953],[1742371140000,36.645,36.65,36.644,36.65,72.2300033569336],[1742371200000,36.651,36.679,36.649,36.676,153.66000366210938],[1742371260000,36.676,36.677,36.661,36.672,207.77999877929688],[1742371320000,36.671,36.682,36.669,36.682,104.94000244140625],[1742371380000,36.681,36.689,36.678,36.686,125.7300033569336],[1742371440000,36.685,36.685,36.674,36.676,313.760009765625],[1742371500000,36.676,36.683,36.669,36.683,262],[1742371560000,36.683,36.684,36.674,36.679,104.55999755859375],[1742371620000,36.679,36.685,36.674,36.682,65.33999633789062],[1742371680000,36.682,36.682,36.674,36.678,258.67999267578125],[1742371740000,36.675,36.68,36.669,36.67,97.69999694824219],[1742371800000,36.671,36.678,36.666,36.667,77.55999755859375],[1742371860000,36.668,36.676,36.668,36.67,77.22000122070312],[1742371920000,36.671,36.672,36.664,36.666,60.38999938964844],[1742371980000,36.666,36.668,36.66,36.666,85.83999633789062],[1742372040000,36.667,36.67,36.664,36.664,54.45000076293945],[1742372100000,36.664,36.667,36.658,36.658,56.43000030517578],[1742372160000,36.66,36.664,36.654,36.654,45.279998779296875],[1742372220000,36.656,36.666,36.656,36.665,30.989999771118164],[1742372280000,36.666,36.667,36.661,36.663,41.58000183105469],[1742372340000,36.666,36.669,36.661,36.664,39.599998474121094],[1742372400000,36.663,36.666,36.657,36.663,56.93000030517578],[1742372460000,36.665,36.667,36.656,36.657,31.979999542236328],[1742372520000,36.656,36.668,36.649,36.666,101.91000366210938],[1742372580000,36.667,36.675,36.666,36.674,46.529998779296875],[1742372640000,36.674,36.684,36.672,36.682,44.70000076293945],[1742372700000,36.681,36.682,36.671,36.674,54.130001068115234],[1742372760000,36.674,36.677,36.667,36.673,72.73999786376953],[1742372820000,36.671,36.671,36.66,36.663,185.61000061035156],[1742372880000,36.663,36.669,36.661,36.667,75.68000030517578],[1742372940000,36.667,36.671,36.661,36.669,131.9499969482422],[1742373000000,36.668,36.682,36.668,36.682,58.40999984741211],[1742373060000,36.681,36.684,36.672,36.672,52.31999969482422],[1742373120000,36.672,36.674,36.665,36.672,59.11000061035156],[1742373180000,36.672,36.675,36.665,36.669,38.18000030517578],[1742373240000,36.67,36.675,36.667,36.675,36.630001068115234],[1742373300000,36.675,36.676,36.666,36.67,81.62999725341797],[1742373360000,36.671,36.679,36.668,36.677,102.63999938964844],[1742373420000,36.675,36.679,36.671,36.671,60.66999816894531],[1742373480000,36.669,36.673,36.664,36.664,50.06999969482422],[1742373540000,36.665,36.673,36.661,36.667,82.52999877929688],[1742373600000,36.667,36.671,36.664,36.669,58.40999984741211],[1742373660000,36.668,36.672,36.661,36.663,83.16000366210938],[1742373720000,36.662,36.669,36.661,36.661,62.369998931884766],[1742373780000,36.663,36.665,36.652,36.66,65.33999633789062],[1742373840000,36.661,36.669,36.658,36.668,46.77000045776367],[1742373900000,36.666,36.67,36.663,36.667,46],[1742373960000,36.668,36.671,36.664,36.666,38.72999954223633],[1742374020000,36.666,36.671,36.662,36.666,41.0099983215332],[1742374080000,36.666,36.666,36.66,36.663,47.0099983215332],[1742374140000,36.663,36.663,36.658,36.66,59.400001525878906],[1742374200000,36.661,36.661,36.654,36.658,43.560001373291016],[1742374260000,36.659,36.663,36.655,36.656,50.91999816894531],[1742374320000,36.656,36.663,36.656,36.657,57.59000015258789],[1742374380000,36.658,36.66,36.656,36.659,50.599998474121094],[1742374440000,36.66,36.674,36.657,36.672,52.91999816894531],[1742374500000,36.673,36.675,36.67,36.674,30.110000610351562],[1742374560000,36.675,36.68,36.672,36.677,35.86000061035156],[1742374620000,36.677,36.68,36.673,36.673,32.560001373291016],[1742374680000,36.673,36.682,36.672,36.68,37.7400016784668],[1742374740000,36.68,36.68,36.673,36.677,47.150001525878906],[1742374800000,36.676,36.677,36.669,36.672,57.72999954223633],[1742374860000,36.673,36.681,36.671,36.678,44.400001525878906],[1742374920000,36.677,36.682,36.675,36.677,49.150001525878906],[1742374980000,36.675,36.677,36.667,36.669,41.439998626708984],[1742375040000,36.667,36.668,36.664,36.668,39.720001220703125],[1742375100000,36.668,36.668,36.655,36.664,53.40999984741211],[1742375160000,36.664,36.666,36.663,36.665,35.33000183105469],[1742375220000,36.665,36.676,36.665,36.674,42.95000076293945],[1742375280000,36.674,36.679,36.668,36.668,45.7400016784668],[1742375340000,36.668,36.674,36.668,36.673,28.1200008392334],[1742375400000,36.673,36.673,36.667,36.668,19.290000915527344],[1742375460000,36.669,36.672,36.664,36.672,29.860000610351562],[1742375520000,36.672,36.672,36.666,36.668,41.439998626708984],[1742375580000,36.668,36.668,36.655,36.656,45.15999984741211],[1742375640000,36.656,36.66,36.652,36.652,45.16999816894531],[1742375700000,36.65,36.661,36.649,36.659,56.2400016784668],[1742375760000,36.659,36.66,36.655,36.655,43.65999984741211],[1742375820000,36.655,36.667,36.655,36.664,48.84000015258789],[1742375880000,36.663,36.664,36.657,36.659,45.939998626708984],[1742375940000,36.659,36.659,36.652,36.656,41.7599983215332],[1742376000000,36.655,36.658,36.653,36.657,26.889999389648438],[1742376060000,36.659,36.664,36.659,36.661,51.70000076293945],[1742376120000,36.662,36.668,36.658,36.658,34.11000061035156],[1742376180000,36.658,36.666,36.657,36.662,56.04999923706055],[1742376240000,36.663,36.668,36.662,36.665,40.59000015258789],[1742376300000,36.666,36.666,36.66,36.66,24.93000030517578],[1742376360000,36.66,36.67,36.66,36.67,34.040000915527344],[1742376420000,36.668,36.669,36.661,36.664,21.459999084472656],[1742376480000,36.663,36.665,36.656,36.658,24.420000076293945],[1742376540000,36.658,36.667,36.658,36.664,32.560001373291016],[1742376600000,36.664,36.67,36.664,36.666,37.7400016784668],[1742376660000,36.665,36.673,36.665,36.669,39.77000045776367],[1742376720000,36.672,36.682,36.671,36.68,52.66999816894531],[1742376780000,36.679,36.682,36.674,36.677,37.810001373291016],[1742376840000,36.676,36.679,36.674,36.676,26.639999389648438],[1742376900000,36.675,36.675,36.665,36.665,34.880001068115234],[1742376960000,36.667,36.673,36.663,36.673,44.54999923706055],[1742377020000,36.673,36.681,36.673,36.681,30.399999618530273],[1742377080000,36.681,36.681,36.667,36.671,39.220001220703125],[1742377140000,36.672,36.675,36.67,36.673,25.899999618530273],[1742377200000,36.672,36.674,36.667,36.671,27.700000762939453],[1742377260000,36.672,36.675,36.663,36.667,42.77000045776367],[1742377320000,36.666,36.67,36.659,36.66,41.58000183105469],[1742377380000,36.658,36.661,36.653,36.661,31.68000030517578],[1742377440000,36.661,36.661,36.651,36.652,41.58000183105469],[1742377500000,36.653,36.653,36.647,36.65,37.61000061035156],[1742377560000,36.651,36.658,36.649,36.655,36.36000061035156],[1742377620000,36.654,36.658,36.652,36.658,41.81999969482422],[1742377680000,36.659,36.67,36.657,36.665,27.8799991607666],[1742377740000,36.666,36.675,36.665,36.675,35.52000045776367],[1742377800000,36.674,36.678,36.673,36.676,27.3799991607666],[1742377860000,36.675,36.68,36.669,36.679,48.84000015258789],[1742377920000,36.678,36.684,36.675,36.684,29.600000381469727],[1742377980000,36.684,36.686,36.677,36.68,41.439998626708984],[1742378040000,36.679,36.68,36.666,36.666,46.619998931884766],[1742378100000,36.667,36.678,36.667,36.668,68.83000183105469],[1742378160000,36.668,36.679,36.666,36.679,45.13999938964844],[1742378220000,36.678,36.68,36.669,36.669,32.560001373291016],[1742378280000,36.669,36.669,36.663,36.666,49.58000183105469],[1742378340000,36.665,36.668,36.662,36.666,42.18000030517578],[1742378400000,36.667,36.675,36.664,36.669,37.7400016784668],[1742378460000,36.669,36.67,36.653,36.653,37],[1742378520000,36.652,36.668,36.652,36.667,19.979999542236328],[1742378580000,36.667,36.668,36.657,36.657,48.099998474121094],[1742378640000,36.662,36.663,36.656,36.66,32.560001373291016],[1742378700000,36.661,36.661,36.656,36.658,27.3799991607666],[1742378760000,36.658,36.658,36.652,36.654,32.560001373291016],[1742378820000,36.653,36.657,36.651,36.655,28.1200008392334],[1742378880000,36.654,36.657,36.652,36.652,29.600000381469727],[1742378940000,36.65,36.654,36.65,36.651,18.510000228881836],[1742379000000,36.652,36.655,36.65,36.653,34.290000915527344],[1742379060000,36.655,36.659,36.65,36.656,26.170000076293945],[1742379120000,36.655,36.665,36.654,36.665,40],[1742379180000,36.666,36.666,36.658,36.661,30.34000015258789],[1742379240000,36.661,36.667,36.66,36.665,42.18000030517578],[1742379300000,36.664,36.666,36.656,36.658,23.68000030517578],[1742379360000,36.657,36.659,36.655,36.655,25.899999618530273],[1742379420000,36.655,36.655,36.652,36.654,15.539999961853027],[1742379480000,36.653,36.659,36.648,36.652,35.06999969482422],[1742379540000,36.652,36.657,36.65,36.654,31.1299991607666],[1742379600000,36.654,36.658,36.652,36.657,23.93000030517578],[1742379660000,36.655,36.669,36.655,36.668,45.13999938964844],[1742379720000,36.668,36.668,36.662,36.664,31.34000015258789],[1742379780000,36.664,36.671,36.663,36.664,33.29999923706055],[1742379840000,36.666,36.666,36.662,36.663,19.239999771118164],[1742379900000,36.661,36.661,36.653,36.66,30.850000381469727],[1742379960000,36.659,36.669,36.659,36.665,34.779998779296875],[1742380020000,36.665,36.666,36.658,36.658,30.34000015258789],[1742380080000,36.658,36.665,36.658,36.659,26.889999389648438],[1742380140000,36.658,36.664,36.658,36.663,34.869998931884766],[1742380200000,36.662,36.662,36.649,36.661,37.7400016784668],[1742380260000,36.66,36.661,36.656,36.659,25.15999984741211],[1742380320000,36.66,36.66,36.647,36.656,37.7400016784668],[1742380380000,36.657,36.658,36.653,36.655,28.860000610351562],[1742380440000,36.655,36.66,36.649,36.66,32.560001373291016],[1742380500000,36.66,36.66,36.649,36.649,26.639999389648438],[1742380560000,36.649,36.65,36.646,36.646,11.100000381469727],[1742380620000,36.646,36.646,36.637,36.642,22.469999313354492],[1742380680000,36.641,36.641,36.636,36.639,28.6200008392334],[1742380740000,36.639,36.64,36.636,36.639,30.639999389648438],[1742380800000,36.641,36.641,36.629,36.633,22],[1742380860000,36.635,36.638,36.633,36.635,15.319999694824219],[1742380920000,36.636,36.641,36.635,36.639,24.200000762939453],[1742380980000,36.641,36.641,36.636,36.638,19.979999542236328],[1742381040000,36.638,36.643,36.635,36.642,29.600000381469727],[1742381100000,36.643,36.652,36.641,36.646,35.52000045776367],[1742381160000,36.647,36.65,36.645,36.645,19.239999771118164],[1742381220000,36.645,36.653,36.644,36.651,14.0600004196167],[1742381280000,36.653,36.658,36.648,36.658,23.479999542236328],[1742381340000,36.658,36.666,36.657,36.664,27.6299991607666],[1742381400000,36.665,36.667,36.66,36.66,31.149999618530273],[1742381460000,36.659,36.664,36.655,36.657,37],[1742381520000,36.659,36.663,36.657,36.657,14.0600004196167],[1742381580000,36.657,36.662,36.657,36.662,19.979999542236328],[1742381640000,36.663,36.666,36.662,36.664,17.020000457763672],[1742381700000,36.665,36.668,36.662,36.668,22.200000762939453],[1742381760000,36.666,36.667,36.663,36.665,21.459999084472656],[1742381820000,36.667,36.669,36.664,36.667,19.239999771118164],[1742381880000,36.668,36.668,36.663,36.663,13.319999694824219],[1742381940000,36.663,36.667,36.662,36.662,23.68000030517578],[1742382000000,36.662,36.665,36.66,36.664,21.459999084472656],[1742382060000,36.664,36.668,36.663,36.666,16.280000686645508],[1742382120000,36.666,36.668,36.659,36.66,28.860000610351562],[1742382180000,36.659,36.663,36.658,36.662,18.5],[1742382240000,36.662,36.663,36.658,36.659,26.639999389648438],[1742382300000,36.659,36.659,36.657,36.657,16.280000686645508],[1742382360000,36.656,36.656,36.646,36.652,23.68000030517578],[1742382420000,36.652,36.653,36.646,36.652,40.77000045776367],[1742382480000,36.651,36.653,36.649,36.649,28.670000076293945],[1742382540000,36.649,36.652,36.645,36.65,41.81999969482422],[1742382600000,36.65,36.651,36.646,36.65,21.780000686645508],[1742382660000,36.649,36.66,36.648,36.656,39.84000015258789],[1742382720000,36.656,36.658,36.654,36.658,16.829999923706055],[1742382780000,36.656,36.661,36.652,36.66,33.38999938964844],[1742382840000,36.66,36.661,36.653,36.656,36.08000183105469],[1742382900000,36.655,36.658,36.654,36.656,15.0600004196167],[1742382960000,36.657,36.658,36.654,36.655,30.34000015258789],[1742383020000,36.655,36.659,36.655,36.658,22.200000762939453],[1742383080000,36.656,36.664,36.656,36.662,22.200000762939453],[1742383140000,36.661,36.662,36.653,36.653,22.200000762939453],[1742383200000,36.653,36.659,36.651,36.655,37],[1742383260000,36.655,36.657,36.652,36.654,31.81999969482422],[1742383320000,36.652,36.654,36.65,36.652,41.439998626708984],[1742383380000,36.655,36.663,36.655,36.66,29.110000610351562],[1742383440000,36.661,36.662,36.656,36.658,21.469999313354492],[1742383500000,36.658,36.665,36.657,36.659,29.110000610351562],[1742383560000,36.659,36.664,36.659,36.661,28.860000610351562],[1742383620000,36.661,36.666,36.66,36.664,23.969999313354492],[1742383680000,36.661,36.666,36.651,36.651,35.939998626708984],[1742383740000,36.651,36.659,36.65,36.654,19.75],[1742383800000,36.652,36.654,36.648,36.65,24.469999313354492],[1742383860000,36.649,36.653,36.649,36.65,21.780000686645508],[1742383920000,36.65,36.656,36.648,36.656,21.479999542236328],[1742383980000,36.657,36.66,36.654,36.657,21.459999084472656],[1742384040000,36.658,36.665,36.658,36.663,21.459999084472656],[1742384100000,36.662,36.669,36.661,36.668,29.850000381469727],[1742384160000,36.67,36.67,36.662,36.664,37.540000915527344],[1742384220000,36.666,36.667,36.663,36.663,19.239999771118164],[1742384280000,36.663,36.671,36.659,36.671,36.630001068115234],[1742384340000,36.671,36.671,36.657,36.659,32.849998474121094],[1742384400000,36.66,36.663,36.659,36.66,30.190000534057617],[1742384460000,36.66,36.669,36.66,36.667,21.219999313354492],[1742384520000,36.668,36.668,36.662,36.667,24.420000076293945],[1742384580000,36.667,36.674,36.667,36.674,21.739999771118164],[1742384640000,36.674,36.678,36.672,36.676,48.5099983215332],[1742384700000,36.674,36.678,36.672,36.677,52.130001068115234],[1742384760000,36.675,36.678,36.672,36.672,33.439998626708984],[1742384820000,36.672,36.676,36.67,36.67,18.790000915527344],[1742384880000,36.67,36.672,36.67,36.671,17.559999465942383],[1742384940000,36.672,36.672,36.67,36.671,14.800000190734863],[1742385000000,36.671,36.677,36.669,36.674,23.969999313354492],[1742385060000,36.673,36.677,36.672,36.676,22.200000762939453],[1742385120000,36.676,36.683,36.675,36.68,23.68000030517578],[1742385180000,36.681,36.681,36.675,36.676,21.459999084472656],[1742385240000,36.677,36.678,36.671,36.674,14.800000190734863],[1742385300000,36.676,36.682,36.673,36.682,23.68000030517578],[1742385360000,36.681,36.688,36.669,36.674,107.5999984741211],[1742385420000,36.672,36.683,36.669,36.681,78.69000244140625],[1742385480000,36.681,36.682,36.674,36.676,49.040000915527344],[1742385540000,36.676,36.681,36.676,36.68,28.1200008392334],[1742385600000,36.681,36.684,36.677,36.682,43.65999984741211],[1742385660000,36.682,36.689,36.68,36.684,42.18000030517578],[1742385720000,36.684,36.691,36.681,36.69,38.47999954223633],[1742385780000,36.69,36.69,36.684,36.686,26.34000015258789],[1742385840000,36.685,36.695,36.684,36.693,52.68000030517578],[1742385900000,36.694,36.7,36.69,36.699,46.060001373291016],[1742385960000,36.699,36.702,36.697,36.699,42.18000030517578],[1742386020000,36.699,36.699,36.694,36.698,35.65999984741211],[1742386080000,36.698,36.707,36.698,36.703,34.619998931884766],[1742386140000,36.704,36.704,36.697,36.697,43.7400016784668],[1742386200000,36.693,36.693,36.686,36.688,47.040000915527344],[1742386260000,36.688,36.696,36.685,36.694,50.2599983215332],[1742386320000,36.696,36.7,36.693,36.699,35.34000015258789],[1742386380000,36.699,36.702,36.692,36.694,44.939998626708984],[1742386440000,36.695,36.699,36.694,36.696,37],[1742386500000,36.698,36.7,36.695,36.699,32.560001373291016],[1742386560000,36.699,36.7,36.697,36.7,35.52000045776367],[1742386620000,36.698,36.702,36.696,36.698,47.040000915527344],[1742386680000,36.696,36.697,36.69,36.691,40.18000030517578],[1742386740000,36.69,36.7,36.69,36.7,43.060001373291016],[1742386800000,36.7,36.706,36.696,36.702,47.18000030517578],[1742386860000,36.704,36.704,36.695,36.695,37.619998931884766],[1742386920000,36.695,36.699,36.695,36.697,28.420000076293945],[1742386980000,36.698,36.699,36.692,36.692,32.060001373291016],[1742387040000,36.691,36.693,36.686,36.687,31.81999969482422],[1742387100000,36.688,36.688,36.676,36.677,58.560001373291016],[1742387160000,36.676,36.688,36.676,36.679,54.7599983215332],[1742387220000,36.681,36.686,36.679,36.685,51.060001373291016],[1742387280000,36.684,36.684,36.679,36.679,45.880001068115234],[1742387340000,36.678,36.683,36.678,36.682,20.719999313354492],[1742387400000,36.681,36.682,36.676,36.677,32.560001373291016],[1742387460000,36.677,36.678,36.671,36.675,33.29999923706055],[1742387520000,36.673,36.675,36.671,36.674,32.560001373291016],[1742387580000,36.675,36.676,36.669,36.674,53.099998474121094],[1742387640000,36.675,36.678,36.671,36.677,35.04999923706055],[1742387700000,36.677,36.685,36.676,36.679,33.02000045776367],[1742387760000,36.68,36.682,36.677,36.68,21.399999618530273],[1742387820000,36.68,36.687,36.68,36.685,37],[1742387880000,36.685,36.685,36.676,36.676,43.959999084472656],[1742387940000,36.676,36.679,36.675,36.679,32.75],[1742388000000,36.679,36.695,36.679,36.695,31.260000228881836],[1742388060000,36.696,36.697,36.687,36.693,40.02000045776367],[1742388120000,36.693,36.696,36.693,36.694,32.939998626708984],[1742388180000,36.695,36.695,36.691,36.693,34.599998474121094],[1742388240000,36.693,36.697,36.69,36.692,36.86000061035156],[1742388300000,36.693,36.694,36.688,36.688,40.70000076293945],[1742388360000,36.689,36.692,36.684,36.687,42.31999969482422],[1742388420000,36.685,36.687,36.681,36.685,54.63999938964844],[1742388480000,36.685,36.692,36.684,36.691,48],[1742388540000,36.691,36.693,36.685,36.685,39.63999938964844],[1742388600000,36.683,36.689,36.682,36.687,50.720001220703125],[1742388660000,36.687,36.691,36.681,36.681,54.20000076293945],[1742388720000,36.682,36.686,36.679,36.682,43.2599983215332],[1742388780000,36.679,36.683,36.678,36.679,30.1200008392334],[1742388840000,36.679,36.682,36.678,36.682,28.93000030517578],[1742388900000,36.681,36.682,36.669,36.674,53.279998779296875],[1742388960000,36.674,36.675,36.664,36.665,42.18000030517578],[1742389020000,36.665,36.666,36.658,36.661,48.84000015258789],[1742389080000,36.661,36.663,36.656,36.661,45.13999938964844],[1742389140000,36.66,36.661,36.654,36.659,40.70000076293945],[1742389200000,36.659,36.66,36.656,36.659,53.290000915527344],[1742389260000,36.659,36.665,36.657,36.663,49.58000183105469],[1742389320000,36.661,36.663,36.657,36.657,38.47999954223633],[1742389380000,36.658,36.661,36.654,36.655,42.18000030517578],[1742389440000,36.653,36.66,36.653,36.659,31.81999969482422],[1742389500000,36.658,36.659,36.652,36.658,42.91999816894531],[1742389560000,36.657,36.659,36.655,36.655,42.91999816894531],[1742389620000,36.656,36.66,36.655,36.657,31.81999969482422],[1742389680000,36.658,36.66,36.648,36.648,41.439998626708984],[1742389740000,36.648,36.652,36.644,36.646,45.13999938964844],[1742389800000,36.647,36.656,36.647,36.654,34.040000915527344],[1742389860000,36.653,36.658,36.653,36.656,28.860000610351562],[1742389920000,36.657,36.658,36.65,36.65,33.29999923706055],[1742389980000,36.651,36.656,36.65,36.651,34.040000915527344],[1742390040000,36.651,36.653,36.648,36.653,37],[1742390100000,36.653,36.659,36.649,36.658,33.29999923706055],[1742390160000,36.659,36.667,36.657,36.667,46.619998931884766],[1742390220000,36.667,36.669,36.664,36.664,27.3799991607666],[1742390280000,36.663,36.67,36.662,36.668,31.81999969482422],[1742390340000,36.667,36.67,36.662,36.667,28.1200008392334],[1742390400000,36.666,36.668,36.662,36.662,38.47999954223633],[1742390460000,36.663,36.664,36.653,36.655,56.2400016784668],[1742390520000,36.655,36.67,36.655,36.669,50.31999969482422],[1742390580000,36.668,36.677,36.668,36.677,39.959999084472656],[1742390640000,36.676,36.676,36.672,36.673,35.52000045776367],[1742390700000,36.672,36.677,36.671,36.675,35.779998779296875],[1742390760000,36.674,36.688,36.674,36.686,41.689998626708984],[1742390820000,36.685,36.691,36.682,36.689,28.1200008392334],[1742390880000,36.691,36.691,36.686,36.687,19.239999771118164],[1742390940000,36.688,36.688,36.682,36.684,33.29999923706055],[1742391000000,36.685,36.692,36.685,36.69,50.31999969482422],[1742391060000,36.691,36.699,36.687,36.698,45.13999938964844],[1742391120000,36.698,36.701,36.688,36.697,55.959999084472656],[1742391180000,36.696,36.699,36.694,36.697,35.279998779296875],[1742391240000,36.697,36.699,36.692,36.692,41.5],[1742391300000,36.691,36.694,36.681,36.682,63.29999923706055],[1742391360000,36.682,36.685,36.677,36.683,77.44000244140625],[1742391420000,36.682,36.685,36.68,36.681,27.889999389648438],[1742391480000,36.681,36.681,36.675,36.676,37],[1742391540000,36.676,36.678,36.671,36.678,45.880001068115234],[1742391600000,36.683,36.686,36.676,36.683,59.20000076293945],[1742391660000,36.684,36.688,36.67,36.682,109.75],[1742391720000,36.682,36.685,36.671,36.674,64.19000244140625],[1742391780000,36.673,36.674,36.664,36.672,29.860000610351562],[1742391840000,36.673,36.687,36.673,36.687,34.779998779296875],[1742391900000,36.681,36.692,36.678,36.684,47.36000061035156],[1742391960000,36.684,36.687,36.681,36.684,51.060001373291016],[1742392020000,36.685,36.688,36.683,36.685,39.959999084472656],[1742392080000,36.686,36.688,36.682,36.683,54.7599983215332],[1742392140000,36.684,36.687,36.68,36.685,51.79999923706055],[1742392200000,36.683,36.686,36.678,36.681,25.899999618530273],[1742392260000,36.682,36.683,36.677,36.679,32.560001373291016],[1742392320000,36.68,36.681,36.676,36.678,41.439998626708984],[1742392380000,36.678,36.68,36.673,36.674,60.68000030517578],[1742392440000,36.673,36.679,36.671,36.673,43.65999984741211],[1742392500000,36.674,36.684,36.671,36.681,42.18000030517578],[1742392560000,36.682,36.685,36.679,36.68,30.34000015258789],[1742392620000,36.681,36.686,36.679,36.681,46.380001068115234],[1742392680000,36.681,36.683,36.675,36.677,39.220001220703125],[1742392740000,36.678,36.682,36.674,36.679,45.13999938964844],[1742392800000,36.679,36.684,36.677,36.684,58.459999084472656],[1742392860000,36.685,36.685,36.681,36.682,33.29999923706055],[1742392920000,36.683,36.691,36.683,36.684,37.7400016784668],[1742392980000,36.683,36.687,36.683,36.686,20.719999313354492],[1742393040000,36.685,36.69,36.682,36.688,38.47999954223633],[1742393100000,36.688,36.688,36.682,36.682,22.940000534057617],[1742393160000,36.683,36.688,36.679,36.681,28.1200008392334],[1742393220000,36.681,36.687,36.68,36.68,19.239999771118164],[1742393280000,36.681,36.683,36.677,36.679,45.13999938964844],[1742393340000,36.678,36.68,36.674,36.68,28.860000610351562],[1742393400000,36.681,36.684,36.677,36.679,26.639999389648438],[1742393460000,36.679,36.681,36.675,36.675,25.899999618530273],[1742393520000,36.674,36.679,36.673,36.676,35.52000045776367],[1742393580000,36.676,36.68,36.675,36.678,33.29999923706055],[1742393640000,36.679,36.683,36.677,36.683,28.860000610351562],[1742393700000,36.681,36.685,36.679,36.685,28.860000610351562],[1742393760000,36.684,36.686,36.667,36.671,85.29000091552734],[1742393820000,36.669,36.673,36.663,36.666,269.5299987792969],[1742393880000,36.666,36.67,36.663,36.665,169.38999938964844],[1742393940000,36.667,36.671,36.662,36.671,64.04000091552734],[1742394000000,36.671,36.671,36.661,36.661,25.15999984741211],[1742394060000,36.662,36.665,36.657,36.662,51.060001373291016],[1742394120000,36.663,36.671,36.66,36.669,39.220001220703125],[1742394180000,36.67,36.672,36.664,36.665,48.689998626708984],[1742394240000,36.664,36.667,36.661,36.661,36.2599983215332],[1742394300000,36.661,36.666,36.659,36.664,35.52000045776367],[1742394360000,36.666,36.67,36.664,36.668,42.18000030517578],[1742394420000,36.669,36.671,36.666,36.667,46.619998931884766],[1742394480000,36.668,36.669,36.66,36.662,50.31999969482422],[1742394540000,36.661,36.662,36.653,36.655,51.060001373291016],[1742394600000,36.654,36.656,36.651,36.656,45.13999938964844],[1742394660000,36.657,36.658,36.651,36.657,37.7400016784668],[1742394720000,36.656,36.664,36.655,36.664,25.899999618530273],[1742394780000,36.664,36.664,36.657,36.658,26.639999389648438],[1742394840000,36.657,36.66,36.653,36.655,37],[1742394900000,36.655,36.657,36.651,36.651,45.13999938964844],[1742394960000,36.648,36.662,36.648,36.657,28.860000610351562],[1742395020000,36.658,36.66,36.653,36.658,26.639999389648438],[1742395080000,36.659,36.66,36.654,36.656,23.68000030517578],[1742395140000,36.657,36.659,36.654,36.657,24.420000076293945],[1742395200000,36.657,36.661,36.657,36.66,18.5],[1742395260000,36.659,36.661,36.655,36.655,12.579999923706055],[1742395320000,36.657,36.659,36.651,36.654,32.560001373291016],[1742395380000,36.655,36.663,36.655,36.662,42.18000030517578],[1742395440000,36.663,36.664,36.658,36.661,31.079999923706055],[1742395500000,36.663,36.663,36.659,36.66,34.040000915527344],[1742395560000,36.66,36.661,36.656,36.657,47.36000061035156],[1742395620000,36.657,36.658,36.649,36.649,33.29999923706055],[1742395680000,36.65,36.652,36.648,36.649,41.439998626708984],[1742395740000,36.653,36.653,36.649,36.652,32.560001373291016],[1742395800000,36.653,36.654,36.651,36.652,32.560001373291016],[1742395860000,36.651,36.654,36.647,36.647,39.220001220703125],[1742395920000,36.647,36.648,36.626,36.628,72.5199966430664],[1742395980000,36.627,36.636,36.625,36.635,59.20000076293945],[1742396040000,36.633,36.634,36.626,36.629,44.400001525878906],[1742396100000,36.629,36.64,36.628,36.637,51.060001373291016],[1742396160000,36.636,36.636,36.63,36.633,26.639999389648438],[1742396220000,36.633,36.646,36.632,36.644,48.099998474121094],[1742396280000,36.645,36.647,36.638,36.64,31.81999969482422],[1742396340000,36.64,36.64,36.631,36.636,60.68000030517578],[1742396400000,36.635,36.644,36.635,36.641,37.7400016784668],[1742396460000,36.642,36.643,36.633,36.635,26.639999389648438],[1742396520000,36.634,36.641,36.634,36.64,34.040000915527344],[1742396580000,36.639,36.646,36.638,36.645,23.68000030517578],[1742396640000,36.646,36.646,36.644,36.644,20.719999313354492],[1742396700000,36.643,36.645,36.638,36.643,39.7599983215332],[1742396760000,36.643,36.644,36.638,36.642,30.34000015258789],[1742396820000,36.643,36.643,36.637,36.641,31.079999923706055],[1742396880000,36.641,36.641,36.636,36.638,26.639999389648438],[1742396940000,36.64,36.642,36.633,36.633,38.47999954223633],[1742397000000,36.632,36.635,36.632,36.632,31.329999923706055],[1742397060000,36.632,36.635,36.631,36.634,29.6299991607666],[1742397120000,36.636,36.636,36.63,36.631,29.610000610351562],[1742397180000,36.629,36.64,36.629,36.638,31.079999923706055],[1742397240000,36.638,36.64,36.635,36.635,22.200000762939453],[1742397300000,36.635,36.637,36.633,36.637,31.079999923706055],[1742397360000,36.637,36.642,36.635,36.642,26.639999389648438],[1742397420000,36.638,36.64,36.634,36.638,32.560001373291016],[1742397480000,36.638,36.644,36.632,36.635,41.439998626708984],[1742397540000,36.635,36.641,36.634,36.639,32.560001373291016],[1742397600000,36.64,36.644,36.638,36.643,24.420000076293945],[1742397660000,36.645,36.646,36.642,36.645,20.719999313354492],[1742397720000,36.645,36.647,36.644,36.646,11.100000381469727],[1742397780000,36.648,36.648,36.645,36.645,11.84000015258789],[1742397840000,36.646,36.647,36.645,36.647,22.940000534057617],[1742397900000,36.647,36.647,36.645,36.647,21.459999084472656],[1742397960000,36.646,36.648,36.645,36.645,19.979999542236328],[1742398020000,36.647,36.653,36.646,36.652,15.539999961853027],[1742398080000,36.653,36.655,36.649,36.65,28.1200008392334],[1742398140000,36.649,36.651,36.646,36.649,17.760000228881836],[1742398200000,36.647,36.648,36.642,36.644,37],[1742398260000,36.645,36.647,36.643,36.645,25.670000076293945],[1742398320000,36.643,36.648,36.642,36.648,32.31999969482422],[1742398380000,36.646,36.649,36.64,36.64,33.29999923706055],[1742398440000,36.639,36.64,36.631,36.634,27.889999389648438],[1742398500000,36.635,36.637,36.631,36.636,46.9900016784668],[1742398560000,36.637,36.639,36.631,36.631,24.700000762939453],[1742398620000,36.632,36.637,36.63,36.633,35.38999938964844],[1742398680000,36.634,36.639,36.626,36.629,64.5199966430664],[1742398740000,36.629,36.641,36.628,36.636,89.63999938964844],[1742398800000,36.634,36.634,36.628,36.628,35.349998474121094],[1742398860000,36.63,36.63,36.622,36.625,61.380001068115234],[1742398920000,36.623,36.63,36.621,36.626,40.0099983215332],[1742398980000,36.625,36.633,36.625,36.628,31.09000015258789],[1742399040000,36.626,36.633,36.625,36.625,25.65999984741211],[1742399100000,36.626,36.628,36.624,36.625,32.83000183105469],[1742399160000,36.625,36.625,36.619,36.62,21.510000228881836],[1742399220000,36.619,36.627,36.619,36.625,60.59000015258789],[1742399280000,36.623,36.633,36.623,36.632,34.119998931884766],[1742399340000,36.631,36.631,36.623,36.625,49.540000915527344],[1742399400000,36.624,36.625,36.617,36.619,113.70999908447266],[1742399460000,36.619,36.621,36.617,36.619,145.75],[1742399520000,36.619,36.625,36.618,36.619,79.73999786376953],[1742399580000,36.62,36.622,36.612,36.614,74.30000305175781],[1742399640000,36.615,36.617,36.613,36.614,54.47999954223633],[1742399700000,36.612,36.615,36.611,36.613,97.4000015258789],[1742399760000,36.614,36.618,36.611,36.617,50.189998626708984],[1742399820000,36.618,36.622,36.612,36.616,68.30999755859375],[1742399880000,36.617,36.617,36.608,36.611,65.33999633789062],[1742399940000,36.61,36.616,36.609,36.612,77.6500015258789],[1742400000000,36.611,36.622,36.611,36.618,68.76000213623047],[1742400060000,36.62,36.62,36.604,36.607,97.66000366210938],[1742400120000,36.607,36.607,36.599,36.603,173.5],[1742400180000,36.602,36.605,36.597,36.602,115.52999877929688],[1742400240000,36.602,36.602,36.597,36.6,92.76000213623047],[1742400300000,36.599,36.601,36.591,36.592,129.3800048828125],[1742400360000,36.593,36.594,36.59,36.59,160.0800018310547],[1742400420000,36.59,36.602,36.589,36.6,139.69000244140625],[1742400480000,36.6,36.609,36.597,36.602,118.16999816894531],[1742400540000,36.604,36.608,36.601,36.604,93.69000244140625],[1742400600000,36.608,36.612,36.602,36.608,158.02000427246094],[1742400660000,36.609,36.612,36.604,36.606,206.61000061035156],[1742400720000,36.606,36.611,36.601,36.609,69.01000213623047],[1742400780000,36.609,36.614,36.606,36.606,43.5],[1742400840000,36.605,36.611,36.605,36.61,40.59000015258789],[1742400900000,36.609,36.616,36.609,36.616,43.31999969482422],[1742400960000,36.617,36.619,36.612,36.615,46.2400016784668],[1742401020000,36.614,36.614,36.608,36.61,30.8700008392334],[1742401080000,36.611,36.611,36.605,36.607,27.690000534057617],[1742401140000,36.607,36.613,36.607,36.611,16.579999923706055],[1742401200000,36.612,36.618,36.61,36.613,34.150001525878906],[1742401260000,36.611,36.613,36.604,36.605,24.469999313354492],[1742401320000,36.604,36.609,36.604,36.606,25.739999771118164],[1742401380000,36.607,36.608,36.605,36.606,13.859999656677246],[1742401440000,36.607,36.609,36.605,36.608,29.700000762939453],[1742401500000,36.608,36.61,36.604,36.609,36.630001068115234],[1742401560000,36.607,36.608,36.604,36.608,19.799999237060547],[1742401620000,36.606,36.606,36.598,36.604,38.029998779296875],[1742401680000,36.604,36.608,36.603,36.605,24.149999618530273],[1742401740000,36.604,36.607,36.603,36.605,16.530000686645508],[1742401800000,36.604,36.606,36.6,36.602,30.489999771118164],[1742401860000,36.602,36.605,36.601,36.603,31.68000030517578],[1742401920000,36.604,36.607,36.599,36.599,37.75],[1742401980000,36.601,36.603,36.597,36.599,26.520000457763672],[1742402040000,36.599,36.599,36.594,36.595,26.219999313354492],[1742402100000,36.595,36.596,36.591,36.596,36.09000015258789],[1742402160000,36.597,36.599,36.593,36.593,25.68000030517578],[1742402220000,36.594,36.598,36.592,36.598,12.579999923706055],[1742402280000,36.598,36.602,36.597,36.602,17.790000915527344],[1742402340000,36.601,36.606,36.601,36.606,26.459999084472656],[1742402400000,36.604,36.605,36.602,36.602,14.0600004196167],[1742402460000,36.602,36.604,36.6,36.603,23.68000030517578],[1742402520000,36.605,36.606,36.6,36.6,31.18000030517578],[1742402580000,36.599,36.605,36.599,36.602,17.56999969482422],[1742402640000,36.603,36.605,36.603,36.603,16.829999923706055],[1742402700000,36.602,36.611,36.602,36.605,32.459999084472656],[1742402760000,36.604,36.606,36.602,36.605,9.899999618530273],[1742402820000,36.604,36.604,36.6,36.603,16.829999923706055],[1742402880000,36.605,36.605,36.601,36.603,17.06999969482422],[1742402940000,36.605,36.605,36.602,36.604,11.84000015258789],[1742403000000,36.606,36.606,36.601,36.602,9.539999961853027],[1742403060000,36.601,36.607,36.6,36.606,30.889999389648438],[1742403120000,36.606,36.608,36.604,36.605,40.70000076293945],[1742403180000,36.606,36.608,36.604,36.608,25.15999984741211],[1742403240000,36.61,36.61,36.605,36.606,20.719999313354492],[1742403300000,36.608,36.611,36.6,36.6,22.510000228881836],[1742403360000,36.601,36.606,36.601,36.604,21.510000228881836],[1742403420000,36.605,36.61,36.604,36.61,26.399999618530273],[1742403480000,36.609,36.612,36.606,36.612,43.470001220703125],[1742403540000,36.612,36.613,36.608,36.611,25.739999771118164],[1742403600000,36.61,36.614,36.61,36.612,20.030000686645508],[1742403660000,36.612,36.612,36.607,36.609,23.68000030517578],[1742403720000,36.609,36.61,36.605,36.606,22.200000762939453],[1742403780000,36.606,36.609,36.601,36.602,13.319999694824219],[1742403840000,36.601,36.605,36.601,36.605,16.280000686645508],[1742403900000,36.605,36.605,36.599,36.6,19.010000228881836],[1742403960000,36.599,36.601,36.597,36.6,27.700000762939453],[1742404020000,36.599,36.603,36.598,36.602,12.579999923706055],[1742404080000,36.6,36.601,36.596,36.596,14.0600004196167],[1742404140000,36.595,36.596,36.59,36.59,22.709999084472656],[1742404200000,36.591,36.592,36.589,36.589,14.0600004196167],[1742404260000,36.589,36.592,36.588,36.588,23.68000030517578],[1742404320000,36.589,36.589,36.587,36.588,10.359999656677246],[1742404380000,36.587,36.588,36.582,36.583,21.459999084472656],[1742404440000,36.583,36.588,36.579,36.585,38.83000183105469],[1742404500000,36.585,36.589,36.585,36.587,24.93000030517578],[1742404560000,36.587,36.589,36.582,36.585,27.940000534057617],[1742404620000,36.584,36.589,36.583,36.585,25.43000030517578],[1742404680000,36.585,36.59,36.584,36.585,42.18000030517578],[1742404740000,36.586,36.589,36.583,36.583,26.639999389648438],[1742404800000,36.583,36.585,36.581,36.585,27.3799991607666],[1742404860000,36.587,36.589,36.583,36.583,27.3799991607666],[1742404920000,36.584,36.584,36.577,36.579,22.200000762939453],[1742404980000,36.579,36.581,36.574,36.576,20.719999313354492],[1742405040000,36.575,36.578,36.572,36.573,34.040000915527344],[1742405100000,36.572,36.572,36.568,36.569,34.779998779296875],[1742405160000,36.569,36.576,36.567,36.569,50.380001068115234],[1742405220000,36.568,36.572,36.567,36.57,45.0099983215332],[1742405280000,36.568,36.572,36.566,36.566,34.040000915527344],[1742405340000,36.566,36.571,36.563,36.564,36.2599983215332],[1742405400000,36.563,36.564,36.555,36.555,39.959999084472656],[1742405460000,36.555,36.561,36.554,36.555,33.29999923706055],[1742405520000,36.556,36.571,36.556,36.569,31.079999923706055],[1742405580000,36.569,36.571,36.564,36.568,33.29999923706055],[1742405640000,36.568,36.572,36.566,36.569,32.560001373291016],[1742405700000,36.57,36.57,36.561,36.561,33.29999923706055],[1742405760000,36.56,36.561,36.555,36.555,40.70000076293945],[1742405820000,36.556,36.563,36.556,36.56,37],[1742405880000,36.559,36.566,36.559,36.563,34.040000915527344],[1742405940000,36.565,36.574,36.563,36.572,35.029998779296875],[1742406000000,36.572,36.572,36.563,36.563,36.130001068115234],[1742406060000,36.565,36.572,36.565,36.571,22.729999542236328],[1742406120000,36.573,36.58,36.57,36.574,34.779998779296875],[1742406180000,36.572,36.575,36.571,36.572,24.420000076293945],[1742406240000,36.574,36.575,36.568,36.575,39.220001220703125],[1742406300000,36.574,36.576,36.571,36.576,31.079999923706055],[1742406360000,36.575,36.578,36.573,36.575,44.209999084472656],[1742406420000,36.574,36.576,36.571,36.571,38.81999969482422],[1742406480000,36.572,36.577,36.565,36.577,31.6299991607666],[1742406540000,36.576,36.576,36.571,36.571,23.68000030517578],[1742406600000,36.571,36.579,36.571,36.571,41.439998626708984],[1742406660000,36.571,36.575,36.57,36.572,30.34000015258789],[1742406720000,36.573,36.58,36.57,36.574,33.29999923706055],[1742406780000,36.574,36.576,36.566,36.575,35.790000915527344],[1742406840000,36.575,36.585,36.573,36.583,51.400001525878906],[1742406900000,36.582,36.594,36.58,36.591,63.34000015258789],[1742406960000,36.59,36.594,36.589,36.594,30.149999618530273],[1742407020000,36.593,36.597,36.59,36.594,30.8799991607666],[1742407080000,36.597,36.597,36.589,36.597,53.81999969482422],[1742407140000,36.595,36.596,36.519,36.519,83.73999786376953]]