[[1742342400000,10.99002,10.99002,10.98894,10.98943,610.7999877929688],[1742342460000,10.98942,10.9897,10.98833,10.98886,153.60000610351562],[1742342520000,10.98885,10.99031,10.98827,10.99016,325.79998779296875],[1742342580000,10.99016,10.99049,10.98907,10.98966,235.1999969482422],[1742342640000,10.98974,10.98986,10.98889,10.98928,255],[1742342700000,10.98942,10.98994,10.98848,10.98987,228],[1742342760000,10.98985,10.98996,10.98984,10.98989,33],[1742342820000,10.98989,10.98996,10.98983,10.98983,74.69999694824219],[1742342880000,10.98982,10.98987,10.98866,10.989,118.19999694824219],[1742342940000,10.98899,10.98935,10.98868,10.9888,144],[1742343000000,10.98925,10.98937,10.98718,10.98805,153.60000610351562],[1742343060000,10.98806,10.98862,10.98747,10.98781,182.39999389648438],[1742343120000,10.98819,10.98997,10.98781,10.98921,433.79998779296875],[1742343180000,10.98923,10.98974,10.98761,10.98872,241.8000030517578],[1742343240000,10.98822,10.98961,10.98779,10.98906,419.3999938964844],[1742343300000,10.98907,10.98975,10.98794,10.9895,756.5999755859375],[1742343360000,10.98952,10.9897,10.98831,10.98893,1097.4000244140625],[1742343420000,10.98854,10.98982,10.98851,10.98941,734.4000244140625],[1742343480000,10.9894,10.98995,10.98934,10.98995,67.80000305175781],[1742343540000,10.98959,10.98991,10.98762,10.98803,94.80000305175781],[1742343600000,10.98891,10.98919,10.98811,10.98908,371.3999938964844],[1742343660000,10.98911,10.98922,10.98777,10.98818,632.4000244140625],[1742343720000,10.98767,10.98918,10.98744,10.98825,1168.800048828125],[1742343780000,10.98897,10.98922,10.98749,10.98761,982.7999877929688],[1742343840000,10.98807,10.98807,10.98647,10.98746,145.8000030517578],[1742343900000,10.98739,10.98876,10.98673,10.98751,555],[1742343960000,10.9875,10.98823,10.98744,10.98787,124.19999694824219],[1742344020000,10.98797,10.98885,10.98718,10.98836,627],[1742344080000,10.98833,10.98901,10.98833,10.98861,114.5999984741211],[1742344140000,10.98833,10.98892,10.9878,10.98837,278.3999938964844],[1742344200000,10.98888,10.98895,10.98796,10.98823,229.8000030517578],[1742344260000,10.98811,10.98913,10.98811,10.98892,163.1999969482422],[1742344320000,10.98859,10.98859,10.98723,10.9878,220.8000030517578],[1742344380000,10.98838,10.98858,10.98737,10.98803,230.39999389648438],[1742344440000,10.98827,10.98879,10.98692,10.98789,209.25],[1742344500000,10.98859,10.98859,10.98734,10.98734,216],[1742344560000,10.98766,10.98857,10.98711,10.98767,333.6000061035156],[1742344620000,10.98836,10.98836,10.98706,10.98719,220.8000030517578],[1742344680000,10.98636,10.98776,10.98585,10.98747,430.20001220703125],[1742344740000,10.98716,10.9883,10.98653,10.98788,390],[1742344800000,10.98697,10.98877,10.98592,10.9874,570],[1742344860000,10.98743,10.98774,10.98644,10.98664,504.6000061035156],[1742344920000,10.98717,10.98823,10.98676,10.98779,208.8000030517578],[1742344980000,10.98743,10.98974,10.98705,10.98916,346.20001220703125],[1742345040000,10.98899,10.98899,10.98785,10.98849,182.39999389648438],[1742345100000,10.99059,10.99195,10.99015,10.99193,171],[1742345160000,10.99168,10.9924,10.99153,10.99214,88.19999694824219],[1742345220000,10.99215,10.99325,10.99138,10.99233,69.5999984741211],[1742345280000,10.99294,10.99371,10.99152,10.99371,67.80000305175781],[1742345340000,10.99374,10.99634,10.99295,10.99409,230.5500030517578],[1742345400000,10.99404,10.99794,10.99369,10.99643,189.14999389648438],[1742345460000,10.99683,10.9989,10.99537,10.99638,327.6000061035156],[1742345520000,10.9962,11.00074,10.99514,10.99868,1015.6500244140625],[1742345580000,10.99748,11.00481,10.9929,10.99494,1006.530029296875],[1742345640000,10.995,10.9956,10.99337,10.99485,350.3999938964844],[1742345700000,10.9947,10.99643,10.99385,10.995,641.8499755859375],[1742345760000,10.99477,10.99632,10.9945,10.99465,185.6999969482422],[1742345820000,10.99472,10.99539,10.99384,10.99514,92.4000015258789],[1742345880000,10.99384,10.99542,10.99384,10.99481,45.599998474121094],[1742345940000,10.99482,10.99641,10.9948,10.99531,121.19999694824219],[1742346000000,10.99514,10.99579,10.99333,10.99416,58.5],[1742346060000,10.99389,10.9939,10.9933,10.9933,59.70000076293945],[1742346120000,10.9933,10.99384,10.99325,10.99351,41.099998474121094],[1742346180000,10.99323,10.99348,10.99287,10.99315,40.20000076293945],[1742346240000,10.99362,10.99362,10.99296,10.99307,21.600000381469727],[1742346300000,10.99308,10.99321,10.99282,10.99321,28.799999237060547],[1742346360000,10.99323,10.99323,10.99163,10.99268,31.200000762939453],[1742346420000,10.99224,10.99281,10.99141,10.99263,32.099998474121094],[1742346480000,10.99262,10.99305,10.99196,10.99266,37.79999923706055],[1742346540000,10.99204,10.99282,10.99198,10.99203,62.400001525878906],[1742346600000,10.99186,10.99441,10.99177,10.99425,32.400001525878906],[1742346660000,10.99424,10.99482,10.99424,10.99482,49.79999923706055],[1742346720000,10.99483,10.99594,10.99412,10.99506,154.5],[1742346780000,10.99506,10.9958,10.99327,10.9952,142.25999450683594],[1742346840000,10.9952,10.99571,10.99491,10.99528,64.80000305175781],[1742346900000,10.99528,10.99563,10.99406,10.99446,82.3499984741211],[1742346960000,10.99445,10.99493,10.99421,10.99443,100.19999694824219],[1742347020000,10.99464,10.99501,10.99425,10.99452,48.75],[1742347080000,10.99489,10.9952,10.99386,10.99434,144],[1742347140000,10.9946,10.99543,10.99436,10.99503,52.5],[1742347200000,10.99503,10.99542,10.99503,10.99541,15],[1742347260000,10.99543,10.99554,10.99474,10.99505,149.5500030517578],[1742347320000,10.99551,10.99557,10.99379,10.99464,305.3999938964844],[1742347380000,10.99464,10.99473,10.99384,10.99384,51.45000076293945],[1742347440000,10.99418,10.99683,10.99395,10.99644,126.9000015258789],[1742347500000,10.99633,10.99757,10.99617,10.99665,87.5999984741211],[1742347560000,10.99696,10.99718,10.99678,10.99718,20.399999618530273],[1742347620000,10.99733,10.99808,10.99655,10.9974,91.80000305175781],[1742347680000,10.99731,10.99824,10.99684,10.99776,349.95001220703125],[1742347740000,10.99791,10.99865,10.99633,10.99817,429],[1742347800000,10.99817,10.9989,10.99684,10.99822,397.20001220703125],[1742347860000,10.99847,10.99926,10.99694,10.99893,368.3999938964844],[1742347920000,10.99922,11.00036,10.99803,10.99927,172.9499969482422],[1742347980000,10.99945,11.00011,10.99643,10.99899,257.8800048828125],[1742348040000,10.99914,11.00046,10.99799,10.9992,389.7900085449219],[1742348100000,10.99844,11.00052,10.99769,10.99946,276.8699951171875],[1742348160000,10.99858,11.00077,10.99841,10.99981,430.79998779296875],[1742348220000,10.99966,11.00081,10.99881,10.99921,435.75],[1742348280000,10.99948,11.00002,10.9982,11.00002,124.19999694824219],[1742348340000,10.99864,11.00074,10.99581,10.99986,333.1199951171875],[1742348400000,11.00037,11.00094,10.99918,11.00019,249],[1742348460000,11.00019,11.00065,11.00005,11.00007,146.39999389648438],[1742348520000,11.00006,11.00135,11.00006,11.00087,181.1999969482422],[1742348580000,11.00101,11.00119,10.99931,11.00011,704.7000122070312],[1742348640000,11.0004,11.00122,10.99914,11.00021,437.6700134277344],[1742348700000,11.00005,11.0013,10.99902,11.00011,410.5199890136719],[1742348760000,11.00006,11.0004,10.99995,11.00006,65.0999984741211],[1742348820000,11.0005,11.00095,10.99918,11.00006,140.10000610351562],[1742348880000,11.00007,11.00116,10.99976,11.00028,666.9000244140625],[1742348940000,11.00028,11.00085,10.99914,11.00067,208.1999969482422],[1742349000000,11.00094,11.00125,10.99982,11.00085,386.1000061035156],[1742349060000,11.0006,11.00131,10.99936,11.00014,572.25],[1742349120000,11.00014,11.00116,10.99991,11.00026,245.10000610351562],[1742349180000,11.0003,11.00111,11.00006,11.00044,257.25],[1742349240000,11.00043,11.00121,11.00005,11.00007,459.8999938964844],[1742349300000,11.00006,11.00012,11.00005,11.00006,111],[1742349360000,11.00007,11.00012,11.00005,11.00006,96],[1742349420000,11.00006,11.00065,11.00005,11.00026,97.19999694824219],[1742349480000,11.00027,11.00076,10.9976,10.9976,176.6999969482422],[1742349540000,10.99781,11.00019,10.99719,10.99975,185.10000610351562],[1742349600000,10.99864,10.9988,10.99827,10.99851,77.69999694824219],[1742349660000,10.99805,10.9992,10.99782,10.99853,231.75],[1742349720000,10.99847,10.99934,10.99805,10.99889,176.6999969482422],[1742349780000,10.99793,10.99793,10.99668,10.99722,135.75],[1742349840000,10.99719,10.99769,10.99675,10.99719,113.69999694824219],[1742349900000,10.9971,10.9977,10.99627,10.99704,91.5],[1742349960000,10.99708,10.99745,10.99621,10.99693,109.19999694824219],[1742350020000,10.99682,10.9971,10.99605,10.99678,94.19999694824219],[1742350080000,10.99665,10.99665,10.99473,10.99516,67.19999694824219],[1742350140000,10.99535,10.99552,10.99467,10.99533,117.1500015258789],[1742350200000,10.99534,10.9956,10.99499,10.99553,66.5999984741211],[1742350260000,10.99559,10.99562,10.99535,10.99553,50.400001525878906],[1742350320000,10.9955,10.99593,10.99445,10.99541,151.64999389648438],[1742350380000,10.9954,10.9955,10.99268,10.99282,29.399999618530273],[1742350440000,10.99303,10.99303,10.99209,10.99216,130.35000610351562],[1742350500000,10.99182,10.99248,10.99139,10.99166,96.5999984741211],[1742350560000,10.9922,10.9922,10.99088,10.99187,171.14999389648438],[1742350620000,10.99183,10.99277,10.99122,10.99251,152.6999969482422],[1742350680000,10.9925,10.9934,10.99105,10.99304,232.8000030517578],[1742350740000,10.99304,10.99395,10.99268,10.99392,312.75],[1742350800000,10.99377,10.99397,10.99308,10.9933,140.6999969482422],[1742350860000,10.99328,10.9939,10.99243,10.99302,280.20001220703125],[1742350920000,10.99301,10.99317,10.99152,10.99219,158.39999389648438],[1742350980000,10.99198,10.99266,10.99134,10.99228,142.35000610351562],[1742351040000,10.9922,10.9935,10.99218,10.99301,78.5999984741211],[1742351100000,10.99322,10.99401,10.99246,10.99281,198],[1742351160000,10.99282,10.99353,10.99248,10.99297,302.8500061035156],[1742351220000,10.99303,10.99383,10.9925,10.99294,232.8000030517578],[1742351280000,10.99294,10.99338,10.99287,10.99316,99.5999984741211],[1742351340000,10.99328,10.99371,10.99254,10.99278,54],[1742351400000,10.99279,10.99292,10.99206,10.99236,75.5999984741211],[1742351460000,10.99236,10.99307,10.99223,10.99299,84.44999694824219],[1742351520000,10.99264,10.99325,10.99211,10.9925,69.9000015258789],[1742351580000,10.99249,10.99386,10.99064,10.99227,141.72000122070312],[1742351640000,10.99226,10.99301,10.99225,10.993,219.60000610351562],[1742351700000,10.99301,10.99325,10.99215,10.99303,135.60000610351562],[1742351760000,10.99304,10.99334,10.99178,10.99215,145.5],[1742351820000,10.99191,10.99256,10.99157,10.9923,81.5999984741211],[1742351880000,10.9922,10.99232,10.9916,10.99206,69],[1742351940000,10.99217,10.99266,10.99183,10.99232,48.599998474121094],[1742352000000,10.99203,10.99264,10.99188,10.99206,143.39999389648438],[1742352060000,10.99205,10.99297,10.99163,10.99273,115.5],[1742352120000,10.99265,10.99313,10.99202,10.99261,135.4499969482422],[1742352180000,10.99303,10.99303,10.99248,10.99282,62.400001525878906],[1742352240000,10.99282,10.993,10.99253,10.99269,66.5999984741211],[1742352300000,10.99326,10.99326,10.99261,10.99294,74.0999984741211],[1742352360000,10.99293,10.99407,10.99274,10.99348,97.19999694824219],[1742352420000,10.99348,10.99413,10.99336,10.99373,76.80000305175781],[1742352480000,10.99373,10.99431,10.99348,10.9936,114.44999694824219],[1742352540000,10.99359,10.99413,10.99341,10.99349,44.400001525878906],[1742352600000,10.99336,10.99524,10.99333,10.99429,130.1999969482422],[1742352660000,10.99425,10.99462,10.99404,10.99447,91.80000305175781],[1742352720000,10.99437,10.99468,10.99393,10.9941,101.4000015258789],[1742352780000,10.99406,10.99462,10.99405,10.99453,100.5],[1742352840000,10.99454,10.99484,10.99433,10.99457,65.25],[1742352900000,10.9944,10.99471,10.99406,10.9944,171.4499969482422],[1742352960000,10.99441,10.99494,10.99419,10.99442,76.80000305175781],[1742353020000,10.99455,10.99458,10.99418,10.99436,69.5999984741211],[1742353080000,10.99441,10.99463,10.99386,10.99424,54.599998474121094],[1742353140000,10.99437,10.99478,10.99415,10.9943,51],[1742353200000,10.99467,10.99468,10.99387,10.99437,133.8000030517578],[1742353260000,10.99414,10.99448,10.99384,10.99445,193.5],[1742353320000,10.99429,10.99439,10.99371,10.99391,127.3499984741211],[1742353380000,10.99382,10.99385,10.99353,10.99367,37.95000076293945],[1742353440000,10.99366,10.99393,10.99345,10.99366,33],[1742353500000,10.99366,10.99397,10.9934,10.99375,44.849998474121094],[1742353560000,10.99366,10.99407,10.99366,10.99407,5.400000095367432],[1742353620000,10.99406,10.9942,10.99286,10.99342,62.54999923706055],[1742353680000,10.99343,10.99394,10.99343,10.99394,32.400001525878906],[1742353740000,10.99369,10.99414,10.99366,10.99391,66.44999694824219],[1742353800000,10.99402,10.9942,10.99364,10.99388,36.75],[1742353860000,10.99376,10.99421,10.99365,10.99407,56.70000076293945],[1742353920000,10.99399,10.99413,10.99375,10.99391,30],[1742353980000,10.99388,10.99419,10.99349,10.99388,26.399999618530273],[1742354040000,10.99389,10.99493,10.9938,10.99474,82.19999694824219],[1742354100000,10.99471,10.99504,10.99404,10.99445,120.75],[1742354160000,10.99468,10.99494,10.99432,10.99472,87],[1742354220000,10.99439,10.99506,10.99405,10.99454,162.4499969482422],[1742354280000,10.9947,10.99511,10.99431,10.99454,166.9499969482422],[1742354340000,10.99454,10.99593,10.99441,10.99573,58.79999923706055],[1742354400000,10.99544,10.99594,10.99544,10.99565,82.80000305175781],[1742354460000,10.99566,10.99622,10.99486,10.99584,67.5],[1742354520000,10.99593,10.99594,10.9954,10.99585,33.599998474121094],[1742354580000,10.99593,10.99614,10.99545,10.99585,80.25],[1742354640000,10.99593,10.99619,10.99545,10.99585,99.9000015258789],[1742354700000,10.99594,10.99905,10.99584,10.9974,120.9000015258789],[1742354760000,10.99739,10.99927,10.99721,10.99895,84.5999984741211],[1742354820000,10.99853,10.99879,10.9978,10.99854,86.55000305175781],[1742354880000,10.99819,10.99927,10.99805,10.99895,99],[1742354940000,10.99894,10.99976,10.99872,10.99936,333.75],[1742355000000,10.99872,10.99957,10.99858,10.99898,163.9199981689453],[1742355060000,10.99922,10.99986,10.99837,10.99849,247.35000610351562],[1742355120000,10.99869,10.99928,10.99819,10.99847,136.5],[1742355180000,10.99841,10.99953,10.99841,10.99894,97.80000305175781],[1742355240000,10.99906,11.00048,10.99898,11.00001,156.3000030517578],[1742355300000,11.00001,11.00095,10.99999,11.00081,141.60000610351562],[1742355360000,11.00081,11.00164,11.00079,11.00126,156.60000610351562],[1742355420000,11.00126,11.00164,11.00079,11.00115,118.19999694824219],[1742355480000,11.00103,11.00175,11.00081,11.00107,166.1999969482422],[1742355540000,11.00121,11.00175,11.00121,11.00173,72],[1742355600000,11.00175,11.00242,11.00174,11.00201,145.8000030517578],[1742355660000,11.00201,11.00255,11.002,11.00241,98.4000015258789],[1742355720000,11.00241,11.00318,11.00158,11.00318,163.9499969482422],[1742355780000,11.00318,11.00318,11.00175,11.00176,129],[1742355840000,11.00176,11.00176,11.00175,11.00176,19.799999237060547],[1742355900000,11.00176,11.0019,11.00153,11.00159,159],[1742355960000,11.00158,11.0017,11.00082,11.00162,204],[1742356020000,11.00163,11.00201,11.00134,11.00172,204],[1742356080000,11.00172,11.00264,11.00151,11.00264,72.5999984741211],[1742356140000,11.00264,11.00344,11.00172,11.00344,112.19999694824219],[1742356200000,11.00344,11.00347,11.00343,11.00347,72.5999984741211],[1742356260000,11.00348,11.0035,11.00347,11.0035,144.14999389648438],[1742356320000,11.0035,11.00351,11.00327,11.00346,84.5999984741211],[1742356380000,11.00346,11.00346,11.00273,11.00274,208.0500030517578],[1742356440000,11.00273,11.00368,11.0019,11.00199,281.1000061035156],[1742356500000,11.00191,11.00344,11.00157,11.00253,212.6999969482422],[1742356560000,11.00253,11.00383,11.00163,11.0017,198.72000122070312],[1742356620000,11.0017,11.00246,11.00129,11.00246,154.8000030517578],[1742356680000,11.00246,11.00248,11.00076,11.0011,291.1499938964844],[1742356740000,11.00109,11.00178,11.00015,11.00071,272.8500061035156],[1742356800000,11.00031,11.00038,10.99955,10.99968,130.5],[1742356860000,10.99951,11.00023,10.99909,11,79.19999694824219],[1742356920000,10.99994,11.00028,10.99939,10.99997,51],[1742356980000,10.99985,11.00106,10.99963,11.00026,82.5],[1742357040000,11.00037,11.00141,11.00006,11.00109,128.39999389648438],[1742357100000,11.00213,11.00213,11.0008,11.00101,123.5999984741211],[1742357160000,11.00125,11.00134,11.00115,11.00118,18],[1742357220000,11.00125,11.0014,11.00088,11.00124,37.79999923706055],[1742357280000,11.00122,11.00146,11.00081,11.00091,78],[1742357340000,11.00098,11.0013,11.00072,11.00092,33.599998474121094],[1742357400000,11.00072,11.00139,11.00061,11.00084,42],[1742357460000,11.00084,11.0017,11.00046,11.00149,142.5],[1742357520000,11.00173,11.00225,11.00157,11.0016,81],[1742357580000,11.00159,11.00244,11.00121,11.00148,54],[1742357640000,11.00148,11.00231,11.0013,11.00188,66.1500015258789],[1742357700000,11.00187,11.00256,11.0018,11.00226,69.9000015258789],[1742357760000,11.00223,11.00247,11.00153,11.00191,85.05000305175781],[1742357820000,11.002,11.002,11.00107,11.00126,105],[1742357880000,11.00123,11.0016,11.00085,11.00106,56.400001525878906],[1742357940000,11.00101,11.00154,11.00093,11.00105,82.80000305175781],[1742358000000,11.00104,11.00191,11.0007,11.00191,99.5999984741211],[1742358060000,11.00148,11.00148,11.00065,11.00084,54.45000076293945],[1742358120000,11.00056,11.0012,11.00056,11.00073,82.19999694824219],[1742358180000,11.00143,11.00311,11.00093,11.00176,87.5999984741211],[1742358240000,11.00199,11.00289,11.00158,11.00195,139.1999969482422],[1742358300000,11.00195,11.00269,11.00139,11.00173,198.60000610351562],[1742358360000,11.00173,11.00271,11.00163,11.00202,111.5999984741211],[1742358420000,11.00176,11.00331,11.00162,11.00245,162.89999389648438],[1742358480000,11.00185,11.00241,11.00151,11.00178,155.6999969482422],[1742358540000,11.00176,11.00238,11.00176,11.00208,169.5],[1742358600000,11.00226,11.00226,11.00067,11.00175,209.39999389648438],[1742358660000,11.00183,11.00407,11.00117,11.00183,173.6999969482422],[1742358720000,11.00179,11.00335,11.00103,11.00145,126],[1742358780000,11.00158,11.00203,11.00136,11.00162,73.80000305175781],[1742358840000,11.00165,11.00217,11.00157,11.00194,43.20000076293945],[1742358900000,11.002,11.00214,11.00124,11.00158,82.3499984741211],[1742358960000,11.00138,11.00139,11.0003,11.00133,96.9000015258789],[1742359020000,11.00134,11.00191,11.00112,11.0013,40.79999923706055],[1742359080000,11.00113,11.00214,11.00113,11.00188,57],[1742359140000,11.00173,11.0022,11.00152,11.0022,33.599998474121094],[1742359200000,11.00175,11.00273,11.00168,11.00179,95.69999694824219],[1742359260000,11.00179,11.00192,11.00149,11.00157,48.29999923706055],[1742359320000,11.00182,11.00267,11.00142,11.00199,142.1999969482422],[1742359380000,11.00239,11.00297,11.00081,11.00149,240.3000030517578],[1742359440000,11.00147,11.00272,10.99994,10.99994,153.3000030517578],[1742359500000,10.99985,10.99985,10.99689,10.99736,121.80000305175781],[1742359560000,10.99746,10.99808,10.99676,10.99709,381],[1742359620000,10.9968,10.99738,10.9966,10.9966,55.79999923706055],[1742359680000,10.99652,10.99717,10.99574,10.99596,231.60000610351562],[1742359740000,10.99596,10.99686,10.99589,10.99659,69],[1742359800000,10.99658,10.99682,10.99555,10.99555,195.89999389648438],[1742359860000,10.99572,10.99646,10.9954,10.9956,290.3999938964844],[1742359920000,10.99568,10.99604,10.99512,10.99572,274.04998779296875],[1742359980000,10.9954,10.99744,10.9954,10.99696,440.1000061035156],[1742360040000,10.99717,10.9975,10.99611,10.9967,225.3000030517578],[1742360100000,10.99635,10.99652,10.99552,10.99553,127.19999694824219],[1742360160000,10.99551,10.99623,10.99481,10.99593,104.69999694824219],[1742360220000,10.99616,10.99775,10.99573,10.99582,126.30000305175781],[1742360280000,10.99582,10.99744,10.99535,10.99591,108.72000122070312],[1742360340000,10.99654,10.99679,10.99585,10.99679,51.599998474121094],[1742360400000,10.99603,10.99704,10.99542,10.99586,134.39999389648438],[1742360460000,10.99563,10.99607,10.9942,10.9947,120.9000015258789],[1742360520000,10.99477,10.99601,10.99405,10.99583,171.89999389648438],[1742360580000,10.99522,10.99622,10.99433,10.99449,175.5],[1742360640000,10.99482,10.99731,10.99448,10.9966,291.45001220703125],[1742360700000,10.99649,10.99746,10.99451,10.99492,220.35000610351562],[1742360760000,10.99505,10.99616,10.99455,10.99518,145.1999969482422],[1742360820000,10.99527,10.99616,10.99468,10.99611,180],[1742360880000,10.99607,10.99746,10.99508,10.99615,140.39999389648438],[1742360940000,10.9961,10.99681,10.99603,10.99672,161.39999389648438],[1742361000000,10.99635,10.99673,10.99571,10.99651,119.4000015258789],[1742361060000,10.99652,10.99652,10.99428,10.99547,199.8000030517578],[1742361120000,10.99547,10.99597,10.99504,10.99566,148.1999969482422],[1742361180000,10.9958,10.99592,10.99516,10.99584,132.89999389648438],[1742361240000,10.99584,10.99773,10.9956,10.99734,242.6999969482422],[1742361300000,10.99755,10.99827,10.99699,10.99827,107.4000015258789],[1742361360000,10.99826,10.99896,10.99739,10.99896,150.60000610351562],[1742361420000,10.99896,10.99898,10.99896,10.99898,84],[1742361480000,10.99898,10.99904,10.99873,10.99903,81.5999984741211],[1742361540000,10.99896,10.99904,10.99858,10.99858,137.6999969482422],[1742361600000,10.99858,10.99866,10.99858,10.99859,69.5999984741211],[1742361660000,10.99859,10.99859,10.99841,10.99857,67.3499984741211],[1742361720000,10.99857,10.99867,10.99857,10.99867,42.599998474121094],[1742361780000,10.99867,10.9993,10.99866,10.99887,52.79999923706055],[1742361840000,10.99887,10.9993,10.99887,10.9989,50.400001525878906],[1742361900000,10.9989,10.99912,10.99864,10.99896,82.19999694824219],[1742361960000,10.99896,10.99898,10.9985,10.99898,111.5999984741211],[1742362020000,10.99897,10.99898,10.99897,10.99898,51.599998474121094],[1742362080000,10.99898,10.9992,10.99879,10.99891,105.5999984741211],[1742362140000,10.9989,10.99922,10.9989,10.999,68.4000015258789],[1742362200000,10.999,10.99924,10.99894,10.99894,69.5999984741211],[1742362260000,10.99895,10.99903,10.99894,10.99903,40.79999923706055],[1742362320000,10.99903,10.99903,10.99859,10.999,39],[1742362380000,10.99899,10.999,10.99865,10.99866,46.04999923706055],[1742362440000,10.99876,10.99876,10.99875,10.99875,24.600000381469727],[1742362500000,10.99876,10.99922,10.99875,10.99885,59.400001525878906],[1742362560000,10.99885,10.99902,10.99881,10.99883,66.5999984741211],[1742362620000,10.99884,10.9994,10.99883,10.9994,68.0999984741211],[1742362680000,10.9994,10.9994,10.99905,10.99934,58.79999923706055],[1742362740000,10.99935,10.99935,10.99916,10.99928,141.60000610351562],[1742362800000,10.99928,10.9993,10.99927,10.9993,45.599998474121094],[1742362860000,10.9993,10.99938,10.99929,10.99937,314.54998779296875],[1742362920000,10.99938,10.99938,10.99937,10.99937,68.4000015258789],[1742362980000,10.99938,10.99938,10.99937,10.99938,48],[1742363040000,10.99938,10.99938,10.99937,10.99938,51],[1742363100000,10.99938,10.99938,10.99926,10.99928,40.20000076293945],[1742363160000,10.99928,10.9993,10.99927,10.9993,15.600000381469727],[1742363220000,10.9993,10.99933,10.9993,10.99933,57.599998474121094],[1742363280000,10.99933,10.99933,10.99932,10.99933,33.599998474121094],[1742363340000,10.99933,10.99933,10.9992,10.99933,64.19999694824219],[1742363400000,10.99934,10.99934,10.99933,10.99933,44.400001525878906],[1742363460000,10.99934,10.99934,10.99933,10.99933,33.599998474121094],[1742363520000,10.99934,10.99942,10.99934,10.99938,57.45000076293945],[1742363580000,10.99938,10.99957,10.99937,10.99937,79.19999694824219],[1742363640000,10.99937,10.99938,10.99937,10.99938,56.54999923706055],[1742363700000,10.99938,10.99976,10.99937,10.99937,346.3500061035156],[1742363760000,10.99938,10.99976,10.99937,10.99938,256.20001220703125],[1742363820000,10.99938,11.00007,10.99937,10.99938,193.5],[1742363880000,10.99938,10.99958,10.99926,10.99938,96],[1742363940000,10.99938,10.99958,10.99937,10.99953,22.799999237060547],[1742364000000,10.99968,10.99992,10.99957,10.99991,149.39999389648438],[1742364060000,10.9996,10.99987,10.99929,10.99972,110.69999694824219],[1742364120000,11.0002,11.00021,10.99834,10.99854,119.25],[1742364180000,10.99855,10.99883,10.9984,10.9987,50.400001525878906],[1742364240000,10.99869,10.9989,10.99843,10.99843,79.19999694824219],[1742364300000,10.99861,10.99943,10.99844,10.99895,127.19999694824219],[1742364360000,10.99895,10.99895,10.99879,10.9988,139.1999969482422],[1742364420000,10.9988,10.99895,10.9988,10.99894,198.75],[1742364480000,10.99895,10.99915,10.99894,10.99895,302.3999938964844],[1742364540000,10.99895,10.9993,10.99833,10.99861,277.20001220703125],[1742364600000,10.99861,10.99987,10.9986,10.99876,305.70001220703125],[1742364660000,10.99876,10.99934,10.99875,10.99906,177.60000610351562],[1742364720000,10.99907,10.99911,10.99889,10.99911,158.39999389648438],[1742364780000,10.99964,10.99994,10.99877,10.99877,102.5999984741211],[1742364840000,10.99877,10.99928,10.9982,10.99919,194.39999389648438],[1742364900000,10.99882,10.99926,10.99789,10.99791,87],[1742364960000,10.99791,10.99858,10.99718,10.99733,77.55000305175781],[1742365020000,10.99725,10.99754,10.99708,10.99736,32.400001525878906],[1742365080000,10.99731,10.99779,10.99711,10.99757,34.20000076293945],[1742365140000,10.99758,10.99759,10.99757,10.99759,15],[1742365200000,10.99759,10.99883,10.99759,10.99882,74.55000305175781],[1742365260000,10.99883,10.99883,10.99841,10.99847,49.349998474121094],[1742365320000,10.99848,10.99848,10.99803,10.99844,48],[1742365380000,10.99843,10.99871,10.99843,10.99846,31.799999237060547],[1742365440000,10.99846,10.99846,10.99845,10.99846,21.600000381469727],[1742365500000,10.99846,10.99848,10.99797,10.99806,61.20000076293945],[1742365560000,10.99806,10.9985,10.99679,10.9968,69.1500015258789],[1742365620000,10.99643,10.99644,10.99618,10.99628,38.400001525878906],[1742365680000,10.99625,10.99679,10.99598,10.99679,52.349998474121094],[1742365740000,10.99675,10.99708,10.99651,10.99652,54.900001525878906],[1742365800000,10.99652,10.99707,10.99642,10.99642,55.5],[1742365860000,10.99642,10.99683,10.99582,10.99683,45],[1742365920000,10.99659,10.99659,10.99635,10.99658,20.399999618530273],[1742365980000,10.99657,10.99658,10.99657,10.99658,24],[1742366040000,10.99657,10.99683,10.99525,10.99557,54.599998474121094],[1742366100000,10.99557,10.99569,10.99556,10.99569,36],[1742366160000,10.99569,10.99591,10.99568,10.9959,58.20000076293945],[1742366220000,10.99591,10.9967,10.9959,10.9967,45.599998474121094],[1742366280000,10.9967,10.99706,10.99669,10.99684,63],[1742366340000,10.99684,10.99684,10.99683,10.99684,41.099998474121094],[1742366400000,10.99997,10.99997,10.99766,10.99795,75.97000122070312],[1742366460000,10.9979,10.99828,10.99784,10.99785,95.55000305175781],[1742366520000,10.99793,10.99831,10.99785,10.99795,71.4000015258789],[1742366580000,10.99795,10.9981,10.99794,10.99802,55.650001525878906],[1742366640000,10.99802,10.99824,10.99802,10.99805,76.94999694824219],[1742366700000,10.99805,10.99892,10.99797,10.99892,73.80000305175781],[1742366760000,10.99893,10.99921,10.99869,10.99921,28.799999237060547],[1742366820000,10.99921,10.99921,10.99895,10.99917,22.799999237060547],[1742366880000,10.99918,10.99966,10.99894,10.99904,91.80000305175781],[1742366940000,10.99904,10.99904,10.99871,10.9988,76.6500015258789],[1742367000000,10.9988,11.00059,10.99879,11.00034,73.19999694824219],[1742367060000,11.00034,11.00095,11.00034,11.00074,63.599998474121094],[1742367120000,11.00073,11.00103,11.00045,11.00045,97.19999694824219],[1742367180000,11.00045,11.00067,11.00032,11.00044,67.19999694824219],[1742367240000,11.00044,11.00044,11.00043,11.00044,66],[1742367300000,11.00044,11.00096,11.00043,11.00066,73.19999694824219],[1742367360000,11.00043,11.00043,10.99965,10.99966,67.19999694824219],[1742367420000,10.99936,10.99998,10.99859,10.99859,39.29999923706055],[1742367480000,10.99859,10.99918,10.99844,10.99887,115.80000305175781],[1742367540000,10.99898,11.00051,10.99869,10.99999,112.19999694824219],[1742367600000,11.00012,11.0026,11.00012,11.00098,123],[1742367660000,11.0012,11.00533,11.00086,11.00478,120.5999984741211],[1742367720000,11.0047,11.00507,11.00153,11.00218,107.55000305175781],[1742367780000,11.00205,11.00246,11.00152,11.00197,52.20000076293945],[1742367840000,11.00198,11.00204,11.00196,11.00204,46.79999923706055],[1742367900000,11.00182,11.00204,11.00181,11.00204,25.799999237060547],[1742367960000,11.00204,11.00226,11.0016,11.00176,45.900001525878906],[1742368020000,11.00177,11.0031,11.00173,11.00308,27],[1742368080000,11.00308,11.00308,11.00175,11.00196,27.149999618530273],[1742368140000,11.00196,11.00241,11.00183,11.00202,46.349998474121094],[1742368200000,11.00202,11.00221,11.00202,11.00217,9.600000381469727],[1742368260000,11.00217,11.00217,11.00054,11.00054,32.400001525878906],[1742368320000,11.00035,11.00035,10.99722,10.99838,83.4000015258789],[1742368380000,10.99837,10.99868,10.99639,10.9964,75.75],[1742368440000,10.99696,10.99921,10.99696,10.99892,55.95000076293945],[1742368500000,10.99884,10.99884,10.99683,10.99698,60.599998474121094],[1742368560000,10.99698,10.99735,10.99685,10.99725,35.400001525878906],[1742368620000,10.99725,10.99747,10.995,10.99505,30.600000381469727],[1742368680000,10.99505,10.99662,10.99481,10.99619,48.599998474121094],[1742368740000,10.99611,10.99627,10.99567,10.99598,15],[1742368800000,10.99604,10.99646,10.99561,10.99646,22.799999237060547],[1742368860000,10.99646,10.99646,10.99537,10.99577,28.799999237060547],[1742368920000,10.99589,10.99763,10.99589,10.99755,40.79999923706055],[1742368980000,10.99734,10.99746,10.99629,10.99629,31.799999237060547],[1742369040000,10.99648,10.99648,10.99551,10.99558,20.399999618530273],[1742369100000,10.99557,10.9958,10.99529,10.9956,36.599998474121094],[1742369160000,10.9956,10.99646,10.9954,10.99646,43.79999923706055],[1742369220000,10.99646,10.99667,10.99575,10.99598,35.400001525878906],[1742369280000,10.99598,10.9965,10.99555,10.9965,25.200000762939453],[1742369340000,10.9965,10.99731,10.99649,10.99731,26.399999618530273],[1742369400000,10.99731,10.99731,10.99582,10.99613,32.400001525878906],[1742369460000,10.99613,10.99633,10.99612,10.99633,6],[1742369520000,10.9964,10.99666,10.99639,10.99639,33.599998474121094],[1742369580000,10.9964,10.99694,10.99586,10.99586,33],[1742369640000,10.99586,11.00004,10.99586,11.00004,50.400001525878906],[1742369700000,11.00046,11.00285,11.00033,11.00285,78],[1742369760000,11.00257,11.00281,11.00114,11.00272,81.5999984741211],[1742369820000,11.00272,11.00574,11.00272,11.00485,249.75],[1742369880000,11.00485,11.00608,11.00061,11.00064,162.14999389648438],[1742369940000,11.00098,11.00275,10.99936,11.00167,168.60000610351562],[1742370000000,11.00167,11.00171,10.9995,11.00091,118.19999694824219],[1742370060000,11.0009,11.00098,10.99893,10.99965,105.5999984741211],[1742370120000,10.99976,11.00377,10.99976,11.00348,127.6500015258789],[1742370180000,11.00348,11.00443,11.00323,11.00412,165],[1742370240000,11.00413,11.00515,11.00374,11.00515,62.400001525878906],[1742370300000,11.00515,11.00515,11.00473,11.00495,56.099998474121094],[1742370360000,11.00496,11.00521,11.00369,11.00438,66.1500015258789],[1742370420000,11.00439,11.00468,11.00283,11.00355,69.5999984741211],[1742370480000,11.00355,11.00455,11.00355,11.00455,73.3499984741211],[1742370540000,11.00455,11.0046,11.00144,11.00144,70.19999694824219],[1742370600000,11.00169,11.00169,10.99769,10.99769,82.3499984741211],[1742370660000,10.9979,10.998,10.99704,10.99742,106.19999694824219],[1742370720000,10.99762,11.00078,10.99761,11.00046,61.79999923706055],[1742370780000,11.00059,11.00059,11.00008,11.00043,40.349998474121094],[1742370840000,11.00043,11.00056,10.99998,11.00042,16.950000762939453],[1742370900000,11.00031,11.00052,11.0003,11.00052,29.399999618530273],[1742370960000,11.00052,11.00406,11.00052,11.00401,55.20000076293945],[1742371020000,11.00401,11.00606,11.00401,11.00601,50.400001525878906],[1742371080000,11.00601,11.00622,11.00573,11.00573,45.599998474121094],[1742371140000,11.00572,11.00615,11.00543,11.00587,66.1500015258789],[1742371200000,11.00588,11.01203,11.00588,11.01029,156.75],[1742371260000,11.01012,11.01013,11.00546,11.00546,100.5],[1742371320000,11.00511,11.00539,11.00303,11.00456,133.35000610351562],[1742371380000,11.00477,11.00542,11.0037,11.00431,94.19999694824219],[1742371440000,11.00432,11.00432,11.0027,11.00305,64.19999694824219],[1742371500000,11.00327,11.00357,11.00295,11.00357,31.799999237060547],[1742371560000,11.00356,11.00401,11.00355,11.00355,34.95000076293945],[1742371620000,11.00368,11.00535,11.00356,11.00535,33.599998474121094],[1742371680000,11.00535,11.00543,11.00422,11.00423,45.599998474121094],[1742371740000,11.00423,11.00423,11.00196,11.00337,54],[1742371800000,11.00324,11.00409,11.00248,11.0025,43.20000076293945],[1742371860000,11.0023,11.00347,11.0023,11.00347,46.20000076293945],[1742371920000,11.00385,11.00532,11.00385,11.00532,31.799999237060547],[1742371980000,11.00532,11.00654,11.0053,11.00654,21],[1742372040000,11.00605,11.00606,11.00573,11.00573,12],[1742372100000,11.00573,11.00588,11.00507,11.00528,22.799999237060547],[1742372160000,11.00542,11.00542,11.00413,11.00414,40.20000076293945],[1742372220000,11.00421,11.00505,11.00421,11.00498,49.20000076293945],[1742372280000,11.00498,11.00498,11.00369,11.0037,38.400001525878906],[1742372340000,11.00369,11.00372,11.00209,11.00209,34.79999923706055],[1742372400000,11.00209,11.00406,11.00177,11.00317,28.200000762939453],[1742372460000,11.00326,11.00373,11.00302,11.00349,12.600000381469727],[1742372520000,11.00349,11.00428,11.00296,11.00428,20.399999618530273],[1742372580000,11.00427,11.00525,11.0038,11.0038,26.399999618530273],[1742372640000,11.00391,11.00544,11.00249,11.00524,70.80000305175781],[1742372700000,11.00524,11.00544,11.00524,11.00538,31.200000762939453],[1742372760000,11.00537,11.00538,11.00526,11.00527,16.799999237060547],[1742372820000,11.00526,11.00527,11.00526,11.00526,13.199999809265137],[1742372880000,11.00527,11.00527,11.00526,11.00526,9.600000381469727],[1742372940000,11.00527,11.00527,11.00526,11.00527,14.399999618530273],[1742373000000,11.00526,11.0085,11.00526,11.00529,99.44999694824219],[1742373060000,11.0053,11.00723,11.0053,11.007,61.349998474121094],[1742373120000,11.00709,11.00865,11.00625,11.0078,63.75],[1742373180000,11.00798,11.00805,11.00726,11.00765,50.099998474121094],[1742373240000,11.00764,11.00832,11.00738,11.00832,54.599998474121094],[1742373300000,11.0081,11.00826,11.00782,11.00816,21.600000381469727],[1742373360000,11.00818,11.00828,11.00214,11.00466,186],[1742373420000,11.00463,11.00666,11.00462,11.00558,99.5999984741211],[1742373480000,11.00558,11.00778,11.00555,11.00725,63.75],[1742373540000,11.00748,11.00756,11.00628,11.0075,81.5999984741211],[1742373600000,11.0075,11.00779,11.00685,11.00717,117],[1742373660000,11.00711,11.00729,11.00671,11.00714,105.08000183105469],[1742373720000,11.00715,11.00739,11.00714,11.00739,36],[1742373780000,11.00715,11.0078,11.00638,11.00768,84.9000015258789],[1742373840000,11.00769,11.00833,11.00769,11.00826,24],[1742373900000,11.00819,11.00977,11.00806,11.00969,42.599998474121094],[1742373960000,11.00961,11.01207,11.00961,11.01207,53.400001525878906],[1742374020000,11.01206,11.0128,11.01024,11.01044,37.20000076293945],[1742374080000,11.01132,11.01256,11.01132,11.01153,43.20000076293945],[1742374140000,11.01145,11.01177,11.01063,11.01144,39.599998474121094],[1742374200000,11.01143,11.01226,11.00989,11.01014,34.20000076293945],[1742374260000,11.01014,11.01237,11.01011,11.01174,57],[1742374320000,11.01166,11.01263,11.01131,11.01227,33],[1742374380000,11.01204,11.01204,11.01107,11.0115,43.79999923706055],[1742374440000,11.01149,11.01303,11.01149,11.01303,34.79999923706055],[1742374500000,11.01303,11.01338,11.01166,11.0129,33],[1742374560000,11.01339,11.01971,11.01293,11.01935,108.5999984741211],[1742374620000,11.01974,11.0198,11.015,11.01692,157.1999969482422],[1742374680000,11.01691,11.01887,11.0159,11.01776,240.11000061035156],[1742374740000,11.01787,11.01884,11.01611,11.01773,204.2100067138672],[1742374800000,11.01798,11.01936,11.01711,11.01734,140.39999389648438],[1742374860000,11.01733,11.01818,11.01575,11.01575,142.02000427246094],[1742374920000,11.01578,11.01617,11.01267,11.01268,123.95999908447266],[1742374980000,11.01276,11.01331,11.01134,11.01134,54],[1742375040000,11.01134,11.01134,11.00817,11.00956,116.4000015258789],[1742375100000,11.0098,11.01078,11.00918,11.01078,24.600000381469727],[1742375160000,11.01066,11.01083,11.01033,11.01083,21],[1742375220000,11.01083,11.01083,11.00885,11.00949,30.600000381469727],[1742375280000,11.00977,11.01085,11.00797,11.0082,72.1500015258789],[1742375340000,11.0082,11.0082,11.00721,11.00722,33.599998474121094],[1742375400000,11.00737,11.00878,11.00737,11.00877,15.600000381469727],[1742375460000,11.00865,11.00936,11.00821,11.00936,25.200000762939453],[1742375520000,11.00936,11.01015,11.00918,11.01015,20.399999618530273],[1742375580000,11.01015,11.01037,11.00907,11.00939,27.600000381469727],[1742375640000,11.00963,11.00991,11.00865,11.00946,43.20000076293945],[1742375700000,11.00946,11.00953,11.0085,11.0085,34.79999923706055],[1742375760000,11.0085,11.0085,11.00679,11.00725,34.20000076293945],[1742375820000,11.00748,11.00774,11.00704,11.00704,40.79999923706055],[1742375880000,11.00704,11.00705,11.00469,11.00469,26.549999237060547],[1742375940000,11.0047,11.00472,11.00375,11.00472,40.20000076293945],[1742376000000,11.00471,11.00687,11.00471,11.00635,33],[1742376060000,11.00608,11.00656,11.00416,11.00442,51],[1742376120000,11.00419,11.00419,11.00418,11.00419,10.800000190734863],[1742376180000,11.00418,11.00418,11.00258,11.00259,41.400001525878906],[1742376240000,11.00283,11.00369,11.00234,11.00369,40.79999923706055],[1742376300000,11.00334,11.00518,11.0027,11.00517,43.79999923706055],[1742376360000,11.00516,11.00618,11.00516,11.00618,16.799999237060547],[1742376420000,11.00611,11.0064,11.00611,11.00611,13.199999809265137],[1742376480000,11.00611,11.00611,11.00376,11.00389,22.799999237060547],[1742376540000,11.00376,11.00554,11.0021,11.00554,43.79999923706055],[1742376600000,11.00554,11.00582,11.00315,11.0037,24],[1742376660000,11.00348,11.00384,11.00252,11.00252,27.600000381469727],[1742376720000,11.00252,11.00338,11.00069,11.00084,48.599998474121094],[1742376780000,11.00083,11.001,11.00076,11.00094,19.200000762939453],[1742376840000,11.00118,11.00123,11.00098,11.00102,15.600000381469727],[1742376900000,11.00102,11.00475,11.00095,11.00337,47.099998474121094],[1742376960000,11.00321,11.00321,11.00252,11.00271,34.20000076293945],[1742377020000,11.00277,11.00411,11.00204,11.00303,50.400001525878906],[1742377080000,11.00328,11.00342,11.00092,11.00272,44.400001525878906],[1742377140000,11.00273,11.00315,11.00272,11.00283,31.950000762939453],[1742377200000,11.00283,11.00413,11.00171,11.00325,46.20000076293945],[1742377260000,11.00325,11.00411,11.00302,11.00386,34.79999923706055],[1742377320000,11.00345,11.00414,11.0034,11.00414,23.399999618530273],[1742377380000,11.00444,11.00511,11.00432,11.00498,14.399999618530273],[1742377440000,11.00511,11.00535,11.00395,11.00395,42],[1742377500000,11.00408,11.00483,11.00408,11.00483,29.549999237060547],[1742377560000,11.00459,11.00459,11.00393,11.00427,27.600000381469727],[1742377620000,11.00451,11.00464,11.00451,11.00451,6],[1742377680000,11.00451,11.00473,11.00451,11.00473,18],[1742377740000,11.00473,11.00478,11.00398,11.00426,42.150001525878906],[1742377800000,11.00443,11.00465,11.00442,11.00447,55.20000076293945],[1742377860000,11.00447,11.00447,11.00075,11.00186,99.30000305175781],[1742377920000,11.00209,11.00225,10.99973,11.00058,71.69999694824219],[1742377980000,11.00078,11.00136,11.00078,11.00115,34.95000076293945],[1742378040000,11.00116,11.00205,10.99999,11.00019,48],[1742378100000,10.99999,11.00246,10.99999,11.00221,48.599998474121094],[1742378160000,11.00221,11.00347,11.00211,11.00319,35.400001525878906],[1742378220000,11.00312,11.0033,11.00312,11.0033,14.399999618530273],[1742378280000,11.0033,11.00354,11.00329,11.00354,32.400001525878906],[1742378340000,11.00347,11.01084,11.00347,11.0079,144.89999389648438],[1742378400000,11.0079,11.01924,11.00744,11.01205,689.8499755859375],[1742378460000,11.01248,11.01248,11.01081,11.01186,165.60000610351562],[1742378520000,11.01173,11.01338,11.01105,11.01123,74.4000015258789],[1742378580000,11.01154,11.01274,11.01129,11.01253,88.3499984741211],[1742378640000,11.01253,11.01912,11.01253,11.0191,127.5],[1742378700000,11.01909,11.02016,11.01745,11.01845,129],[1742378760000,11.01826,11.01851,11.01748,11.01834,66.75],[1742378820000,11.01789,11.01913,11.01739,11.01739,63.150001525878906],[1742378880000,11.01754,11.01813,11.01736,11.01802,55.79999923706055],[1742378940000,11.01802,11.01802,11.01591,11.01629,56.400001525878906],[1742379000000,11.0159,11.01641,11.01291,11.01363,84.1500015258789],[1742379060000,11.01363,11.01622,11.01363,11.016,56.099998474121094],[1742379120000,11.01601,11.01792,11.01595,11.01659,94.05000305175781],[1742379180000,11.01665,11.01717,11.01659,11.01669,33.599998474121094],[1742379240000,11.01675,11.0186,11.01675,11.01751,60.599998474121094],[1742379300000,11.01735,11.01887,11.01657,11.01873,51],[1742379360000,11.01838,11.0189,11.01838,11.0185,19.200000762939453],[1742379420000,11.01841,11.01841,11.01812,11.01813,7.800000190734863],[1742379480000,11.01812,11.01813,11.01251,11.01482,91.3499984741211],[1742379540000,11.01462,11.01592,11.01462,11.01587,16.799999237060547],[1742379600000,11.01587,11.01596,11.01212,11.01581,46.79999923706055],[1742379660000,11.01581,11.01677,11.01543,11.01545,43.20000076293945],[1742379720000,11.01553,11.01648,11.01512,11.01628,36],[1742379780000,11.01603,11.01676,11.0157,11.01676,33.75],[1742379840000,11.01675,11.01676,11.01675,11.01676,6],[1742379900000,11.01675,11.01752,11.01675,11.01752,20.399999618530273],[1742379960000,11.01751,11.0181,11.01683,11.01684,31.200000762939453],[1742380020000,11.01684,11.01691,11.01665,11.01666,18],[1742380080000,11.01659,11.01771,11.01474,11.01511,53.400001525878906],[1742380140000,11.01511,11.01557,11.01474,11.01557,39],[1742380200000,11.01557,11.01804,11.01557,11.0176,62.70000076293945],[1742380260000,11.018,11.01814,11.01766,11.01773,57.150001525878906],[1742380320000,11.01751,11.01817,11.0175,11.01786,63.599998474121094],[1742380380000,11.01786,11.01888,11.01777,11.01888,46.20000076293945],[1742380440000,11.01851,11.01851,11.01805,11.01835,16.200000762939453],[1742380500000,11.0185,11.0185,11.01849,11.0185,3.5999999046325684],[1742380620000,11.01837,11.01837,11.01817,11.01818,4.199999809265137],[1742380680000,11.01818,11.01818,11.01615,11.01622,25.950000762939453],[1742380740000,11.01623,11.01645,11.01511,11.01542,36.150001525878906],[1742380800000,11.01528,11.01542,11.01403,11.01467,52.79999923706055],[1742380860000,11.01498,11.01624,11.01497,11.01624,18],[1742380920000,11.01624,11.0165,11.01623,11.0165,4.199999809265137],[1742380980000,11.01649,11.01649,11.01601,11.01601,6],[1742381040000,11.01595,11.01627,11.01595,11.01627,13.199999809265137],[1742381100000,11.01627,11.01637,11.01606,11.01637,25.200000762939453],[1742381160000,11.01631,11.01635,11.01608,11.01635,8.399999618530273],[1742381220000,11.01635,11.01635,11.01164,11.01164,104.4000015258789],[1742381280000,11.0121,11.01248,11.01163,11.01248,62.400001525878906],[1742381340000,11.01248,11.0128,11.01199,11.0125,51.150001525878906],[1742381400000,11.01239,11.01274,11.01227,11.01229,51],[1742381460000,11.01229,11.0125,11.0121,11.0124,45],[1742381520000,11.01237,11.01271,11.01237,11.01248,14.399999618530273],[1742381580000,11.01261,11.01261,11.01223,11.01245,18],[1742381640000,11.01281,11.01281,11.01238,11.01257,21.600000381469727],[1742381700000,11.01256,11.01258,11.01174,11.01197,50.400001525878906],[1742381760000,11.01198,11.01211,11.01117,11.01211,31.799999237060547],[1742381820000,11.01185,11.01235,11.01184,11.01226,23.399999618530273],[1742381880000,11.01228,11.01339,11.01228,11.01339,36.599998474121094],[1742381940000,11.01338,11.01339,11.01275,11.01275,21.600000381469727],[1742382000000,11.01276,11.01296,11.01275,11.01295,28.799999237060547],[1742382060000,11.01296,11.01296,11.01232,11.01251,37.79999923706055],[1742382120000,11.01316,11.01358,11.01295,11.013,45],[1742382180000,11.01301,11.01305,11.0125,11.01304,33.75],[1742382240000,11.01305,11.01305,11.01304,11.01305,32.099998474121094],[1742382300000,11.01305,11.01383,11.01183,11.01183,40.20000076293945],[1742382360000,11.01184,11.01261,11.01184,11.01261,57.599998474121094],[1742382420000,11.01228,11.01289,11.01182,11.01289,45],[1742382480000,11.01289,11.0155,11.01289,11.01519,103.3499984741211],[1742382540000,11.01495,11.01527,11.01313,11.01313,45],[1742382600000,11.01298,11.01298,11.01023,11.01023,126],[1742382660000,11.01023,11.01027,11.0092,11.00963,66.5999984741211],[1742382720000,11.00964,11.00967,11.00836,11.00847,45],[1742382780000,11.00849,11.00922,11.00845,11.00919,54.599998474121094],[1742382840000,11.0092,11.0092,11.00855,11.00902,63.599998474121094],[1742382900000,11.00902,11.00902,11.00538,11.00834,52.20000076293945],[1742382960000,11.00855,11.00855,11.00814,11.00834,19.799999237060547],[1742383020000,11.00834,11.00834,11.00814,11.00834,28.799999237060547],[1742383080000,11.00832,11.00832,11.00808,11.00809,13.800000190734863],[1742383140000,11.00832,11.00832,11.00808,11.00809,16.799999237060547],[1742383200000,11.00832,11.00832,11.00808,11.00809,24.600000381469727],[1742383260000,11.00832,11.00832,11.00757,11.00758,21.600000381469727],[1742383320000,11.00744,11.00744,11.00666,11.00666,18.899999618530273],[1742383380000,11.00644,11.00644,11.00467,11.00467,40.95000076293945],[1742383440000,11.00482,11.00524,11.00316,11.00316,46.79999923706055],[1742383500000,11.00309,11.00341,11.00268,11.00341,42],[1742383560000,11.00341,11.00341,11.00334,11.00334,27.600000381469727],[1742383620000,11.00333,11.00334,11.00291,11.00291,16.799999237060547],[1742383680000,11.00291,11.00313,11.00271,11.00313,33],[1742383740000,11.00294,11.00321,11.00258,11.00258,42],[1742383800000,11.00259,11.00357,11.00258,11.00344,70.19999694824219],[1742383860000,11.00343,11.0036,11.00322,11.00357,40.20000076293945],[1742383920000,11.00351,11.00351,10.99626,10.99675,151.8000030517578],[1742383980000,10.99676,10.99723,10.99583,10.99606,49.79999923706055],[1742384040000,10.99605,10.99626,10.99455,10.99536,69.30000305175781],[1742384100000,10.99573,10.99598,10.99538,10.99576,126.5999984741211],[1742384160000,10.99577,10.99577,10.99379,10.99396,47.400001525878906],[1742384220000,10.99416,10.99416,10.99123,10.99283,72.5999984741211],[1742384280000,10.99272,10.99298,10.99267,10.99277,18],[1742384340000,10.99283,10.99283,10.99201,10.99225,22.799999237060547],[1742384400000,10.99203,10.99203,10.99156,10.99156,36.75],[1742384460000,10.99135,10.99335,10.9912,10.993,37.79999923706055],[1742384520000,10.99299,10.993,10.99065,10.99065,60.599998474121094],[1742384580000,10.99065,10.99086,10.98986,10.99009,83.4000015258789],[1742384640000,10.99008,10.99038,10.98987,10.98988,29.399999618530273],[1742384700000,10.98988,10.99008,10.98987,10.98987,23.399999618530273],[1742384760000,10.98988,10.99114,10.98927,10.98927,42],[1742384820000,10.98928,10.98961,10.98923,10.98961,14.399999618530273],[1742384880000,10.98984,10.98984,10.98959,10.98961,16.200000762939453],[1742384940000,10.98962,10.98963,10.98962,10.98963,3.5999999046325684],[1742385000000,10.98962,10.99043,10.98956,10.99032,30],[1742385060000,10.99031,10.99067,10.99026,10.99039,45],[1742385120000,10.99038,10.99043,10.98861,10.98892,52.79999923706055],[1742385180000,10.9889,10.99049,10.98887,10.99049,39.599998474121094],[1742385240000,10.99064,10.99064,10.99046,10.99047,25.200000762939453],[1742385300000,10.99032,10.99032,10.98914,10.98919,59.400001525878906],[1742385360000,10.98916,10.99309,10.98916,10.99309,111],[1742385420000,10.99309,10.99451,10.9925,10.994,84.5999984741211],[1742385480000,10.99401,10.99401,10.99253,10.99265,43.79999923706055],[1742385540000,10.99264,10.99265,10.99264,10.99265,14.399999618530273],[1742385600000,10.99265,10.99273,10.99206,10.99271,39.150001525878906],[1742385660000,10.9927,10.99348,10.99269,10.99348,31.200000762939453],[1742385720000,10.99366,10.99383,10.99318,10.99318,50.400001525878906],[1742385780000,10.99317,10.99321,10.99197,10.99221,48.599998474121094],[1742385840000,10.99222,10.9941,10.99222,10.9941,40.79999923706055],[1742385900000,10.9941,10.99516,10.9941,10.99508,38.400001525878906],[1742385960000,10.99509,10.99843,10.99438,10.99843,71.4000015258789],[1742386020000,10.99843,10.99907,10.99734,10.99791,63],[1742386080000,10.99822,10.99966,10.99822,10.99891,52.349998474121094],[1742386140000,10.9989,10.99961,10.9987,10.99931,37.20000076293945],[1742386200000,10.99931,10.99935,10.99845,10.99935,36],[1742386260000,10.9993,11.00212,10.99883,11.00049,63],[1742386320000,11.00085,11.00259,11.00038,11.00119,62.400001525878906],[1742386380000,11.0012,11.00249,11.00104,11.00231,42.599998474121094],[1742386440000,11.0021,11.0023,11.0021,11.00225,8.399999618530273],[1742386500000,11.0022,11.0022,11.0018,11.00212,36],[1742386560000,11.00239,11.00485,11.00239,11.00463,61.20000076293945],[1742386620000,11.00464,11.00476,11.00426,11.00466,35.400001525878906],[1742386680000,11.00467,11.00467,11.00466,11.00467,43.20000076293945],[1742386740000,11.00467,11.00491,11.00426,11.00472,45.599998474121094],[1742386800000,11.00472,11.00504,11.0038,11.00455,53.400001525878906],[1742386860000,11.00477,11.00498,11.00455,11.00456,43.20000076293945],[1742386920000,11.00491,11.00498,11.0049,11.00491,7.199999809265137],[1742386980000,11.0049,11.00525,11.0049,11.00504,32.400001525878906],[1742387040000,11.00504,11.00504,11.00452,11.00483,27.600000381469727],[1742387100000,11.00482,11.005,11.00466,11.00489,46.79999923706055],[1742387160000,11.00483,11.00489,11.00454,11.00468,45],[1742387220000,11.00461,11.0049,11.00416,11.00459,25.200000762939453],[1742387280000,11.0046,11.0046,11.00452,11.00453,41.400001525878906],[1742387340000,11.00446,11.00487,11.00446,11.00487,38.400001525878906],[1742387400000,11.00487,11.00518,11.00456,11.00496,37.20000076293945],[1742387460000,11.00486,11.00628,11.00483,11.00586,44.400001525878906],[1742387520000,11.00579,11.00825,11.00579,11.00806,54],[1742387580000,11.008,11.00805,11.00737,11.00767,45.599998474121094],[1742387640000,11.00759,11.00795,11.00759,11.00791,14.399999618530273],[1742387700000,11.00797,11.00816,11.00722,11.00782,32.400001525878906],[1742387760000,11.00804,11.00804,11.00796,11.00797,36],[1742387820000,11.00797,11.00807,11.00758,11.00758,25.799999237060547],[1742387880000,11.00757,11.00758,11.0075,11.00751,34.20000076293945],[1742387940000,11.00765,11.00772,11.00762,11.00763,20.399999618530273],[1742388000000,11.00763,11.00763,11.00646,11.00646,37.20000076293945],[1742388060000,11.00645,11.00646,11.00565,11.00566,40.349998474121094],[1742388120000,11.00565,11.00566,11.00216,11.00216,62.400001525878906],[1742388180000,11.00215,11.00255,11.00155,11.00172,39],[1742388240000,11.00173,11.00173,10.99921,10.99924,51.599998474121094],[1742388300000,10.99902,10.99902,10.99723,10.99856,78.1500015258789],[1742388360000,10.99836,10.9991,10.99793,10.9987,76.94999694824219],[1742388420000,10.99871,11.00017,10.99871,10.99905,53.400001525878906],[1742388480000,10.99904,10.99947,10.99879,10.99879,28.799999237060547],[1742388540000,10.99878,11.00004,10.99853,11.00004,41.400001525878906],[1742388600000,11.00003,11.00165,10.99954,10.99993,116.55000305175781],[1742388660000,11,11.00109,10.99972,11.00106,56.54999923706055],[1742388720000,11.00106,11.00178,11.00088,11.00142,52.95000076293945],[1742388780000,11.00161,11.00213,11.00082,11.00213,40.95000076293945],[1742388840000,11.00221,11.00237,11.00213,11.00214,8.399999618530273],[1742388900000,11.00202,11.00526,11.00202,11.00526,54.900001525878906],[1742388960000,11.00526,11.00602,11.0052,11.0052,47.400001525878906],[1742389020000,11.0052,11.00682,11.00519,11.00633,94.80000305175781],[1742389080000,11.00633,11.00633,11.00205,11.00212,117.5999984741211],[1742389140000,11.00156,11.00247,11.00065,11.0009,98.4000015258789],[1742389200000,11.00077,11.00322,10.99986,11.00298,93.1500015258789],[1742389260000,11.00317,11.00317,11.0026,11.00278,37.79999923706055],[1742389320000,11.00285,11.00285,11.00064,11.00064,44.400001525878906],[1742389380000,11.00095,11.00205,11.00071,11.00205,37.79999923706055],[1742389440000,11.00205,11.00303,11.00078,11.00289,65.4000015258789],[1742389500000,11.00303,11.00361,11.00135,11.00214,102],[1742389560000,11.00248,11.0033,11.0023,11.00264,43.650001525878906],[1742389620000,11.00274,11.00328,11.00265,11.00313,42.150001525878906],[1742389680000,11.0032,11.00364,11.00197,11.00364,36],[1742389740000,11.0036,11.00425,11.00127,11.00127,52.20000076293945],[1742389800000,11.00115,11.00125,10.99979,10.99979,42],[1742389860000,10.99958,11.00049,10.99931,11.00017,48.599998474121094],[1742389920000,11.00012,11.00052,10.99928,10.99928,25.350000381469727],[1742389980000,10.99927,10.99976,10.99927,10.99976,17.549999237060547],[1742390040000,10.99947,10.99975,10.9993,10.9993,21],[1742390100000,10.99943,11.00053,10.99943,11.00018,16.950000762939453],[1742390160000,11.00017,11.00094,10.99992,11.00094,23.700000762939453],[1742390220000,11.00094,11.00094,11.00051,11.00082,28.799999237060547],[1742390280000,11.00082,11.00082,10.99932,10.9997,34.20000076293945],[1742390340000,10.99944,10.9996,10.99905,10.99911,13.199999809265137],[1742390400000,10.99895,10.99895,10.99859,10.99859,27.600000381469727],[1742390460000,10.99841,10.99859,10.99822,10.99841,33.599998474121094],[1742390520000,10.9984,10.99859,10.99786,10.99816,48],[1742390580000,10.99775,10.99836,10.99556,10.99601,75.75],[1742390640000,10.99623,10.99623,10.99498,10.99512,38.400001525878906],[1742390700000,10.9952,10.99527,10.9944,10.9944,37.79999923706055],[1742390760000,10.99398,10.99425,10.9937,10.99425,59.54999923706055],[1742390820000,10.99418,10.99473,10.99418,10.99459,34.79999923706055],[1742390880000,10.99464,10.99546,10.99437,10.99546,33],[1742390940000,10.99573,10.99717,10.99572,10.99717,64.94999694824219],[1742391000000,10.99732,10.99929,10.99709,10.99929,78],[1742391060000,10.99928,11.00148,10.99915,10.99988,67.80000305175781],[1742391120000,10.99987,11.00027,10.99939,10.99985,31.200000762939453],[1742391180000,10.99957,11.00097,10.99957,11.00046,46.79999923706055],[1742391240000,11.00031,11.00064,10.99979,10.99997,54],[1742391300000,10.99997,11.01083,10.99997,11.01058,148.1999969482422],[1742391360000,11.01042,11.01313,11.00972,11.01224,79.19999694824219],[1742391420000,11.01224,11.01256,11.01126,11.01222,77.4000015258789],[1742391480000,11.01198,11.01198,11.01084,11.011,68.0999984741211],[1742391540000,11.01099,11.01278,11.01087,11.01272,66.75],[1742391600000,11.01272,11.01272,11.01185,11.01185,31.799999237060547],[1742391660000,11.01177,11.01627,11.01176,11.01425,78],[1742391720000,11.01456,11.01466,11.01322,11.01322,53.400001525878906],[1742391780000,11.01332,11.01361,11.01065,11.01073,46.20000076293945],[1742391840000,11.01073,11.01169,11.01073,11.01091,39],[1742391900000,11.01091,11.01095,11.00974,11.01093,47.400001525878906],[1742391960000,11.01138,11.016,11.01138,11.0159,80.4000015258789],[1742392020000,11.01592,11.01852,11.01592,11.01818,78.75],[1742392080000,11.01817,11.01832,11.01525,11.01549,102.30000305175781],[1742392140000,11.01526,11.01537,11.01205,11.01434,100.94999694824219],[1742392200000,11.01434,11.01442,11.01398,11.01442,37.79999923706055],[1742392260000,11.01447,11.0157,11.01447,11.01562,25.200000762939453],[1742392320000,11.01555,11.01563,11.01474,11.01535,21],[1742392380000,11.01535,11.01552,11.01328,11.01376,61.79999923706055],[1742392440000,11.01326,11.01426,11.01258,11.01355,52.20000076293945],[1742392500000,11.01347,11.01445,11.01274,11.01417,51.47999954223633],[1742392560000,11.01409,11.01409,11.00884,11.00973,109.19999694824219],[1742392620000,11.00973,11.00986,11.0082,11.00857,52.20000076293945],[1742392680000,11.00878,11.01079,11.00877,11.00951,61.79999923706055],[1742392740000,11.00974,11.01201,11.00974,11.01044,61.79999923706055],[1742392800000,11.01044,11.01044,11.00812,11.00912,69.5999984741211],[1742392860000,11.00912,11.00912,11.00775,11.00787,26.399999618530273],[1742392920000,11.00787,11.00846,11.00787,11.00821,42],[1742392980000,11.00821,11.00822,11.00537,11.0061,73.80000305175781],[1742393040000,11.00654,11.00689,11.00476,11.00495,72],[1742393100000,11.00516,11.00609,11.00493,11.00534,32.54999923706055],[1742393160000,11.00534,11.0055,11.00455,11.00537,47.400001525878906],[1742393220000,11.00537,11.00551,11.00363,11.00426,33.599998474121094],[1742393280000,11.00425,11.00458,11.00261,11.00271,73.94999694824219],[1742393340000,11.00316,11.00336,11.00267,11.00336,20.399999618530273],[1742393400000,11.00332,11.00471,11.00332,11.00436,36],[1742393460000,11.00436,11.00436,11.00435,11.00436,32.400001525878906],[1742393520000,11.00436,11.00502,11.00431,11.00432,36.599998474121094],[1742393580000,11.00432,11.00432,11.00432,11.00432,5.400000095367432],[1742393640000,11.00437,11.00437,11.00158,11.00158,30.1200008392334],[1742393700000,11.00159,11.00174,11.00147,11.00148,12],[1742393760000,11.00148,11.00166,11.00148,11.00166,19.799999237060547],[1742393820000,11.00166,11.00166,11.00158,11.00158,9],[1742393880000,11.00151,11.00155,10.99865,10.99885,55.349998474121094],[1742393940000,10.99885,11.00119,10.99782,11.00119,88.19999694824219],[1742394000000,11.00119,11.00147,11.00031,11.00038,49.79999923706055],[1742394060000,11.00038,11.0039,11.00038,11.00222,99],[1742394120000,11.00216,11.00355,11.0016,11.00354,48],[1742394180000,11.00381,11.00476,11.00374,11.00402,34.79999923706055],[1742394240000,11.00377,11.00377,11.00287,11.00307,31.200000762939453],[1742394300000,11.00306,11.0049,11.00306,11.0049,33.599998474121094],[1742394360000,11.0049,11.0054,11.00351,11.0054,78.5999984741211],[1742394420000,11.0054,11.00575,11.00501,11.00548,42],[1742394480000,11.00548,11.00565,11.00437,11.00438,42.599998474121094],[1742394540000,11.00414,11.00562,11.00375,11.00514,102.75],[1742394600000,11.00509,11.00744,11.00509,11.00657,50.400001525878906],[1742394660000,11.00657,11.00753,11.00573,11.00573,61.79999923706055],[1742394720000,11.00573,11.00588,11.00374,11.00411,60.150001525878906],[1742394780000,11.00404,11.00501,11.00403,11.00488,30],[1742394840000,11.00489,11.00489,11.00337,11.00381,40.20000076293945],[1742394900000,11.00375,11.00375,11.00337,11.00358,23.399999618530273],[1742394960000,11.00358,11.00377,11.00243,11.00243,24.149999618530273],[1742395020000,11.00243,11.003,11.00181,11.00256,39.150001525878906],[1742395080000,11.00246,11.003,11.00246,11.00294,12],[1742395140000,11.00286,11.00317,11.00211,11.00211,13.800000190734863],[1742395200000,11.00185,11.00185,11.00101,11.00101,24.75],[1742395260000,11.00101,11.00134,11.001,11.00109,25.799999237060547],[1742395320000,11.00109,11.00149,11.00109,11.00149,12],[1742395380000,11.00149,11.00149,11.00137,11.00149,19.799999237060547],[1742395440000,11.00156,11.00287,11.00155,11.00287,46.79999923706055],[1742395500000,11.00286,11.00287,11.00264,11.00264,29.399999618530273],[1742395560000,11.00264,11.00466,11.00165,11.00438,76.19999694824219],[1742395620000,11.00423,11.00456,11.00291,11.00456,43.20000076293945],[1742395680000,11.00475,11.00642,11.00475,11.00588,53.54999923706055],[1742395740000,11.00566,11.00634,11.00566,11.00569,51],[1742395800000,11.00569,11.00604,11.00444,11.00604,44.54999923706055],[1742395860000,11.00627,11.01053,11.00627,11.00954,111.30000305175781],[1742395920000,11.00953,11.01182,11.00862,11.01143,130.8000030517578],[1742395980000,11.01143,11.01347,11.01097,11.01315,86.55000305175781],[1742396040000,11.01315,11.01315,11.00808,11.00948,182.39999389648438],[1742396100000,11.00965,11.01073,11.00935,11.01046,104.4000015258789],[1742396160000,11.01045,11.01057,11.00767,11.00787,182.39999389648438],[1742396220000,11.00791,11.01046,11.0079,11.01026,121.19999694824219],[1742396280000,11.01025,11.01127,11.01025,11.01105,47.400001525878906],[1742396340000,11.01092,11.01153,11.00868,11.00894,124.19999694824219],[1742396400000,11.00925,11.00947,11.009,11.00932,39.599998474121094],[1742396460000,11.00931,11.00938,11.00852,11.0091,39.599998474121094],[1742396520000,11.00917,11.01303,11.00916,11.01303,70.19999694824219],[1742396580000,11.01323,11.01563,11.01323,11.01563,31.799999237060547],[1742396640000,11.0158,11.01779,11.0158,11.01747,41.400001525878906],[1742396700000,11.01772,11.01772,11.0164,11.01682,46.79999923706055],[1742396760000,11.017,11.017,11.01503,11.01503,45.599998474121094],[1742396820000,11.01479,11.01479,11.01307,11.01341,39.150001525878906],[1742396880000,11.01342,11.01367,11.01253,11.01253,51],[1742396940000,11.01244,11.01244,11.00891,11.00891,111.1500015258789],[1742397000000,11.00896,11.00935,11.00794,11.00814,119.4000015258789],[1742397060000,11.00777,11.00777,11.00488,11.00515,151.64999389648438],[1742397120000,11.00531,11.00794,11.00498,11.00782,109.5],[1742397180000,11.00781,11.01028,11.00781,11.0094,75.5999984741211],[1742397240000,11.00927,11.00927,11.00859,11.00859,25.200000762939453],[1742397300000,11.0086,11.0086,11.00744,11.00766,42.599998474121094],[1742397360000,11.00767,11.00796,11.00571,11.00768,87.5999984741211],[1742397420000,11.0078,11.01068,11.00778,11.00989,81.5999984741211],[1742397480000,11.00989,11.01407,11.00954,11.01332,99.75],[1742397540000,11.01328,11.01498,11.01149,11.01275,104.69999694824219],[1742397600000,11.0125,11.0125,11.0085,11.00954,265.3500061035156],[1742397660000,11.00949,11.01346,11.00949,11.01333,104.16000366210938],[1742397720000,11.01333,11.01557,11.01312,11.0144,72],[1742397780000,11.0144,11.0144,11.0128,11.01376,108.5999984741211],[1742397840000,11.01345,11.01496,11.01293,11.01383,71.55000305175781],[1742397900000,11.01378,11.01378,11.0079,11.00935,114.1500015258789],[1742397960000,11.00948,11.01073,11.00948,11.01042,127.5],[1742398020000,11.01035,11.01441,11.00983,11.013,120.1500015258789],[1742398080000,11.0131,11.01373,11.01141,11.01282,78.5999984741211],[1742398140000,11.01281,11.01464,11.01281,11.01445,45.599998474121094],[1742398200000,11.01444,11.01805,11.01378,11.01732,119.55000305175781],[1742398260000,11.01763,11.02062,11.01763,11.01969,62.400001525878906],[1742398320000,11.01965,11.01979,11.01604,11.01643,115.80000305175781],[1742398380000,11.01635,11.02041,11.01633,11.01985,132],[1742398440000,11.02013,11.02226,11.02013,11.02134,118.80000305175781],[1742398500000,11.0214,11.02177,11.0155,11.01702,216.60000610351562],[1742398560000,11.0166,11.01705,11.01475,11.01475,107.4000015258789],[1742398620000,11.01474,11.01476,11.01419,11.01449,106.3499984741211],[1742398680000,11.01451,11.01491,11.01416,11.01417,66.5999984741211],[1742398740000,11.01416,11.01426,11.01203,11.01399,205.8000030517578],[1742398800000,11.01433,11.01563,11.01371,11.01484,159.75],[1742398860000,11.01464,11.01822,11.01464,11.0181,135.89999389648438],[1742398920000,11.01809,11.02072,11.01761,11.02055,87.1500015258789],[1742398980000,11.02055,11.02143,11.01885,11.01886,111],[1742399040000,11.01877,11.02307,11.01877,11.02271,122.55000305175781],[1742399100000,11.02251,11.02368,11.02105,11.02316,73.80000305175781],[1742399160000,11.02335,11.0245,11.02089,11.0245,108.5999984741211],[1742399220000,11.02435,11.02529,11.01937,11.02026,72.5999984741211],[1742399280000,11.02038,11.02285,11.02004,11.02118,117.75],[1742399340000,11.02119,11.02165,11.02022,11.02023,127.80000305175781],[1742399400000,11.0202,11.02194,11.02007,11.02064,80.4000015258789],[1742399460000,11.02064,11.02094,11.01749,11.01749,105.72000122070312],[1742399520000,11.01748,11.01771,11.01228,11.01246,168.14999389648438],[1742399580000,11.01269,11.01565,11.01172,11.01565,118.80000305175781],[1742399640000,11.0156,11.01584,11.01554,11.01584,18],[1742399700000,11.01561,11.01561,11.0148,11.01481,60.29999923706055],[1742399760000,11.01481,11.01481,11.01214,11.01256,47.400001525878906],[1742399820000,11.01249,11.01455,11.01198,11.01432,68.55000305175781],[1742399880000,11.01452,11.02287,11.01434,11.02287,190.35000610351562],[1742399940000,11.02305,11.02305,11.0202,11.02064,167.6999969482422],[1742400000000,11.02064,11.0209,11.01696,11.01928,207.75],[1742400060000,11.01928,11.01935,11.01778,11.01816,61.79999923706055],[1742400120000,11.01777,11.01839,11.01777,11.018,35.54999923706055],[1742400180000,11.01799,11.018,11.01799,11.018,13.800000190734863],[1742400240000,11.01799,11.02002,11.01799,11.01967,66],[1742400300000,11.01966,11.02071,11.01836,11.01855,88.05000305175781],[1742400360000,11.01878,11.01963,11.01828,11.01828,50.099998474121094],[1742400420000,11.01808,11.01892,11.01757,11.01757,88.94999694824219],[1742400480000,11.01758,11.01758,11.01739,11.0174,30],[1742400540000,11.01739,11.01889,11.01663,11.01664,94.80000305175781],[1742400600000,11.01664,11.01664,11.00926,11.00926,147],[1742400660000,11.00892,11.01057,11.00878,11.01019,70.19999694824219],[1742400720000,11.00989,11.01011,11.00831,11.00912,61.20000076293945],[1742400780000,11.00911,11.00921,11.00883,11.00921,22.799999237060547],[1742400840000,11.00914,11.00914,11.00583,11.00715,73.80000305175781],[1742400900000,11.00714,11.00754,11.00476,11.00476,43.79999923706055],[1742400960000,11.00457,11.00464,11.00282,11.00334,63.599998474121094],[1742401020000,11.00335,11.00382,11.00323,11.00365,45.599998474121094],[1742401080000,11.00366,11.00581,11.0034,11.00505,62.400001525878906],[1742401140000,11.00533,11.00533,11.00293,11.00321,37.20000076293945],[1742401200000,11.00321,11.00341,11.00239,11.00258,63.599998474121094],[1742401260000,11.00257,11.00361,11.00257,11.00331,63.599998474121094],[1742401320000,11.00331,11.00487,11.00264,11.00458,63.599998474121094],[1742401380000,11.00476,11.0067,11.00476,11.00525,40.79999923706055],[1742401440000,11.00525,11.00575,11.00478,11.00559,39.599998474121094],[1742401500000,11.00597,11.00788,11.00571,11.00751,58.79999923706055],[1742401560000,11.00782,11.00811,11.00721,11.00776,46.79999923706055],[1742401620000,11.00776,11.00776,11.00635,11.00676,50.400001525878906],[1742401680000,11.00676,11.00886,11.00676,11.0083,61.20000076293945],[1742401740000,11.00877,11.0094,11.00807,11.00814,124.80000305175781],[1742401800000,11.00814,11.01094,11.00733,11.00916,97.6500015258789],[1742401860000,11.00916,11.00916,11.00878,11.00909,46.20000076293945],[1742401920000,11.00909,11.00973,11.00819,11.00921,58.349998474121094],[1742401980000,11.00921,11.0098,11.00881,11.00892,57],[1742402040000,11.00882,11.00882,11.00862,11.00863,49.349998474121094],[1742402100000,11.00863,11.00863,11.00792,11.00851,79.80000305175781],[1742402160000,11.00852,11.00947,11.00852,11.00941,52.79999923706055],[1742402220000,11.00941,11.00964,11.00898,11.00905,20.549999237060547],[1742402280000,11.00905,11.0102,11.00905,11.00969,45],[1742402340000,11.00969,11.01048,11.00941,11.0104,36],[1742402400000,11.01041,11.01041,11.01022,11.01023,33.599998474121094],[1742402460000,11.01023,11.01026,11.01004,11.01026,31.950000762939453],[1742402520000,11.01026,11.01057,11.01016,11.01016,39],[1742402580000,11.01016,11.01038,11.01015,11.01038,41.400001525878906],[1742402640000,11.01037,11.01038,11.0103,11.0103,31.950000762939453],[1742402700000,11.01031,11.01031,11.00967,11.00968,67.19999694824219],[1742402760000,11.00968,11.00968,11.00878,11.00878,53.400001525878906],[1742402820000,11.00889,11.00889,11.00859,11.00861,47.400001525878906],[1742402880000,11.00848,11.00848,11.00717,11.00742,78],[1742402940000,11.00741,11.00839,11.0072,11.00831,45],[1742403000000,11.00832,11.00832,11.00781,11.00781,45.150001525878906],[1742403060000,11.0078,11.009,11.0078,11.00891,61.20000076293945],[1742403120000,11.00945,11.00945,11.00878,11.00879,44.400001525878906],[1742403180000,11.0087,11.00928,11.0086,11.00928,21],[1742403240000,11.00909,11.00913,11.00857,11.00859,24.600000381469727],[1742403300000,11.00909,11.00935,11.00908,11.00935,18],[1742403360000,11.00934,11.00936,11.00934,11.00936,14.399999618530273],[1742403420000,11.00936,11.00962,11.00935,11.00962,24.600000381469727],[1742403480000,11.00918,11.00918,11.00917,11.00918,24.600000381469727],[1742403540000,11.00943,11.00961,11.00915,11.00953,80.93000030517578],[1742403600000,11.0098,11.01016,11.0098,11.01016,10.800000190734863],[1742403660000,11.01016,11.01103,11.01001,11.01103,15.600000381469727],[1742403720000,11.01109,11.0128,11.01087,11.0128,30.600000381469727],[1742403780000,11.01388,11.01549,11.01346,11.01523,56.400001525878906],[1742403840000,11.01511,11.01513,11.01511,11.01513,28.799999237060547],[1742403900000,11.01513,11.01513,11.01447,11.01464,32.400001525878906],[1742403960000,11.01464,11.01638,11.0145,11.01638,39.599998474121094],[1742404020000,11.01637,11.0166,11.01632,11.01659,31.350000381469727],[1742404080000,11.01644,11.01748,11.01643,11.01715,62.099998474121094],[1742404140000,11.01656,11.01711,11.01618,11.01711,51.29999923706055],[1742404200000,11.01765,11.01791,11.0174,11.01791,55.79999923706055],[1742404260000,11.01791,11.01816,11.01782,11.01783,49.79999923706055],[1742404320000,11.01783,11.01784,11.01657,11.01704,51.599998474121094],[1742404380000,11.01703,11.01802,11.01591,11.01591,57],[1742404440000,11.01566,11.01566,11.01469,11.01544,69.75],[1742404500000,11.0151,11.0157,11.01508,11.01535,66.1500015258789],[1742404560000,11.01535,11.0161,11.01454,11.01553,64.80000305175781],[1742404620000,11.01558,11.01692,11.01548,11.01653,103.19999694824219],[1742404680000,11.01627,11.01701,11.01517,11.01518,90.5999984741211],[1742404740000,11.01493,11.01543,11.01479,11.01513,102.1500015258789],[1742404800000,11.01514,11.01616,11.01514,11.01591,52.79999923706055],[1742404860000,11.01592,11.01596,11.01474,11.01481,33.599998474121094],[1742404920000,11.01481,11.01598,11.01262,11.01348,208.8000030517578],[1742404980000,11.01378,11.01432,11.0124,11.01411,248.10000610351562],[1742405040000,11.01428,11.01503,11.01333,11.01477,130.1999969482422],[1742405100000,11.01477,11.01477,11.01401,11.01411,87],[1742405160000,11.0141,11.01445,11.01374,11.01421,64.80000305175781],[1742405220000,11.0142,11.01421,11.01376,11.01399,78.1500015258789],[1742405280000,11.01399,11.0142,11.01364,11.0137,96.5999984741211],[1742405340000,11.01401,11.01573,11.01354,11.01463,87],[1742405400000,11.01463,11.01508,11.01292,11.01442,148.8000030517578],[1742405460000,11.01442,11.0155,11.0135,11.01433,128.10000610351562],[1742405520000,11.01433,11.01554,11.01342,11.01554,92.55000305175781],[1742405580000,11.01563,11.01563,11.01489,11.01512,26.399999618530273],[1742405640000,11.01517,11.01517,11.01395,11.01501,25.350000381469727],[1742405700000,11.01494,11.01509,11.01301,11.01457,99.75],[1742405760000,11.01458,11.01533,11.01408,11.01523,54.75],[1742405820000,11.01559,11.01649,11.01459,11.01512,115.3499984741211],[1742405880000,11.01512,11.01585,11.0131,11.01389,191.02000427246094],[1742405940000,11.01424,11.01571,11.01416,11.01422,95.01000213623047],[1742406000000,11.01402,11.01638,11.01402,11.01514,115.80000305175781],[1742406060000,11.01514,11.01663,11.01514,11.01611,142.35000610351562],[1742406120000,11.01605,11.01737,11.01599,11.01641,109.5],[1742406180000,11.0164,11.01677,11.01622,11.0165,63.599998474121094],[1742406240000,11.0165,11.01687,11.01514,11.01628,97.52999877929688],[1742406300000,11.0155,11.01793,11.0153,11.01753,196.0500030517578],[1742406360000,11.01801,11.01956,11.01795,11.01912,121.08000183105469],[1742406420000,11.01911,11.01956,11.01791,11.01791,101.12999725341797],[1742406480000,11.01791,11.01802,11.01697,11.01728,102.18000030517578],[1742406540000,11.01728,11.02086,11.01712,11.01958,236.6699981689453],[1742406600000,11.01897,11.02258,11.01771,11.01832,320.82000732421875],[1742406660000,11.01832,11.01869,11.01648,11.01681,173.36000061035156],[1742406720000,11.0168,11.01897,11.01662,11.01844,751.0800170898438],[1742406780000,11.01839,11.01951,11.01823,11.01951,478.6400146484375],[1742406840000,11.01899,11.01921,11.01574,11.01574,832.0800170898438],[1742406900000,11.01552,11.01632,11.01246,11.01477,620.4000244140625],[1742406960000,11.01539,11.01585,11.014,11.01426,355.6499938964844],[1742407020000,11.01497,11.01573,11.0127,11.01393,838.8599853515625],[1742407080000,11.01393,11.01504,11.01142,11.0118,529.77001953125],[1742407140000,11.01145,11.01145,10.99571,10.99571,205.9499969482422],[1742407200000,10.99575,11.00704,10.99265,11.00494,688.5],[1742407260000,11.00493,11.00919,11.00437,11.00907,558],[1742407320000,11.00906,11.00995,11.00077,11.00524,517.2000122070312],[1742407380000,11.00523,11.0084,10.9974,11.00164,375.9599914550781],[1742407440000,11.00164,11.00482,11.00128,11.00298,93.83999633789062],[1742407500000,11.00299,11.01011,11.00295,11.00996,150.3000030517578],[1742407560000,11.00955,11.00955,11.00414,11.00718,134.6999969482422],[1742407620000,11.00719,11.00928,11.00676,11.00786,143.39999389648438],[1742407680000,11.00815,11.00884,11.00752,11.00771,112.19999694824219],[1742407740000,11.00802,11.00847,11.00642,11.00678,210.3000030517578],[1742407800000,11.00656,11.0072,11.00549,11.00598,396.8999938964844],[1742407860000,11.0083,11.01135,11.00561,11.00909,618.989990234375],[1742407920000,11.00908,11.0099,11.00876,11.00968,214.1999969482422],[1742407980000,11.0095,11.01241,11.00923,11.01215,318],[1742408040000,11.01216,11.01429,11.01118,11.01169,58.20000076293945],[1742408100000,11.01192,11.01227,11.01146,11.0118,88.3499984741211],[1742408160000,11.0118,11.01341,11.01048,11.0134,129.14999389648438],[1742408220000,11.01341,11.01712,11.01339,11.0171,166.8000030517578],[1742408280000,11.01703,11.02271,11.01602,11.0223,492.45001220703125],[1742408340000,11.0223,11.02617,11.01615,11.02312,567.5999755859375],[1742408400000,11.0232,11.02519,11.02078,11.02187,368.3999938964844],[1742408460000,11.02187,11.02226,11.01729,11.02156,397.5],[1742408520000,11.02189,11.02323,11.02124,11.02179,313.20001220703125],[1742408580000,11.02179,11.02201,11.02135,11.02187,296.3999938964844],[1742408640000,11.02209,11.02218,11.02004,11.02068,498.6000061035156],[1742408700000,11.02037,11.02109,11.01994,11.0205,602.4000244140625],[1742408760000,11.02056,11.02087,11.01975,11.02066,710.4000244140625],[1742408820000,11.02034,11.02096,11.01952,11.02022,1055.4000244140625],[1742408880000,11.01998,11.02025,11.01729,11.01815,648.5999755859375],[1742408940000,11.01799,11.01831,11.01435,11.01557,648],[1742409000000,11.01567,11.017,11.01322,11.01662,456],[1742409060000,11.01661,11.01752,11.01421,11.01462,882.5999755859375],[1742409120000,11.01489,11.01554,11.01445,11.01497,441.6000061035156],[1742409180000,11.01476,11.0149,11.011,11.01237,222.89999389648438],[1742409240000,11.01281,11.01299,11.01094,11.01164,199.9499969482422],[1742409300000,11.01107,11.01335,11.01107,11.01287,927.2999877929688],[1742409360000,11.01287,11.01344,11.01198,11.01306,1348.1800537109375],[1742409420000,11.01306,11.01323,10.99893,11.00618,1173.1099853515625],[1742409480000,11.00849,11.01414,11.00849,11.01378,1785.449951171875],[1742409540000,11.01418,11.01651,11.0087,11.00895,1280.699951171875],[1742409600000,11.00895,11.01488,11.00895,11.00989,1025.4000244140625],[1742409660000,11.00987,11.01175,11.00972,11.01105,752.4000244140625],[1742409720000,11.01122,11.01212,11.0103,11.0103,986.25],[1742409780000,11.01066,11.01132,11.01005,11.0104,657],[1742409840000,11.01072,11.01149,11.01019,11.01066,857.4000244140625],[1742409900000,11.01063,11.0118,11.00947,11.00999,1059],[1742409960000,11.00998,11.01101,11.00949,11.01015,804.5999755859375],[1742410020000,11.01008,11.01184,11.00948,11.01069,1047],[1742410080000,11.01039,11.01092,11.00938,11.01021,1221],[1742410140000,11.01093,11.0113,11.00813,11.00933,1678.800048828125],[1742410200000,11.00894,11.01049,11.00868,11.00911,1644],[1742410260000,11.0097,11.01072,11.00849,11.00911,1802.25],[1742410320000,11.00985,11.01059,11.00793,11.00914,1470.449951171875],[1742410380000,11.00915,11.00958,11.00825,11.00883,625.7999877929688],[1742410440000,11.00882,11.00994,11.00835,11.00955,867.8900146484375],[1742410500000,11.00955,11.00983,11.00916,11.0096,480],[1742410560000,11.00928,11.01003,11.00901,11.0093,817.9500122070312],[1742410620000,11.0093,11.01044,11.00718,11.0078,244.82000732421875],[1742410680000,11.00784,11.00836,11.00489,11.00692,416.5799865722656],[1742410740000,11.00692,11.00711,10.9991,11.00015,735.5499877929688],[1742410800000,10.99963,11.00381,10.99874,11.00173,827.6799926757812],[1742410860000,11.00173,11.00437,11.00122,11.00176,455.7799987792969],[1742410920000,11.00359,11.00628,11.00133,11.00461,361.0199890136719],[1742410980000,11.00338,11.00543,11.00311,11.00459,240.27999877929688],[1742411040000,11.00277,11.00811,11.00273,11.00546,538.22998046875],[1742411100000,11.00539,11.00734,11.00399,11.00587,522.3200073242188],[1742411160000,11.00648,11.00731,11.00525,11.00686,350.1400146484375],[1742411220000,11.00696,11.00739,11.00508,11.00566,248.67999267578125],[1742411280000,11.00563,11.00686,11.00495,11.00531,288.8399963378906],[1742411340000,11.00476,11.00696,11.00435,11.00632,427.0199890136719],[1742411400000,11.0063,11.00634,11.00174,11.00272,1007.5399780273438],[1742411460000,11.00432,11.00534,11.00206,11.00323,505.30999755859375],[1742411520000,11.00435,11.00707,11.00283,11.00548,173.1699981689453],[1742411580000,11.00547,11.00679,11.00461,11.00524,179.10000610351562],[1742411640000,11.00526,11.00592,11.00432,11.00568,175.1999969482422],[1742411700000,11.00568,11.00573,11.00357,11.00425,177.97999572753906],[1742411760000,11.00424,11.0057,11.00329,11.00551,178.30999755859375],[1742411820000,11.00512,11.0072,11.00512,11.00583,187.8000030517578],[1742411880000,11.00583,11.00962,11.00548,11.00812,562.739990234375],[1742411940000,11.00796,11.00964,11.00656,11.00806,790.280029296875],[1742412000000,11.00819,11.00898,11.00574,11.00705,511.7799987792969],[1742412060000,11.00663,11.00849,11.00614,11.0082,126.26000213623047],[1742412120000,11.00819,11.00835,11.0072,11.00727,143.39999389648438],[1742412180000,11.00736,11.01345,11.00736,11.01282,349.95001220703125],[1742412240000,11.01275,11.01562,11.01274,11.01537,57.599998474121094],[1742412300000,11.01557,11.01557,11.01509,11.01512,30],[1742412360000,11.01511,11.01558,11.01364,11.01398,58.79999923706055],[1742412420000,11.01399,11.01461,11.01376,11.0141,178.0500030517578],[1742412480000,11.0141,11.01423,11.01332,11.01388,165.60000610351562],[1742412540000,11.01388,11.01388,11.01376,11.01377,117],[1742412600000,11.01377,11.01389,11.01348,11.0135,60.599998474121094],[1742412660000,11.0135,11.0135,11.01283,11.01317,82.80000305175781],[1742412720000,11.01317,11.01508,11.01294,11.01471,57],[1742412780000,11.01446,11.01489,11.01368,11.01489,26.399999618530273],[1742412840000,11.01497,11.01501,11.01432,11.01496,37.20000076293945],[1742412900000,11.01496,11.01496,11.01487,11.01496,34.79999923706055],[1742412960000,11.01488,11.01536,11.01472,11.01536,40.79999923706055],[1742413020000,11.01536,11.01769,11.01482,11.01683,75.5999984741211],[1742413080000,11.01683,11.01724,11.01661,11.01661,44.400001525878906],[1742413140000,11.01661,11.01661,11.01643,11.01643,13.199999809265137],[1742413200000,11.01643,11.01844,11.01643,11.01844,18.600000381469727],[1742413260000,11.018,11.018,11.01581,11.01582,34.20000076293945],[1742413320000,11.01577,11.01602,11.01576,11.01601,49.95000076293945],[1742413380000,11.01589,11.01721,11.01418,11.01522,66],[1742413440000,11.01522,11.01522,11.01188,11.01298,99.5999984741211],[1742413500000,11.01207,11.01219,11.01161,11.01203,55.20000076293945],[1742413560000,11.01181,11.01217,11.01165,11.0119,86.55000305175781],[1742413620000,11.01213,11.01241,11.01077,11.01077,63.599998474121094],[1742413680000,11.01076,11.0117,11.01034,11.01165,92.0999984741211],[1742413740000,11.01165,11.01207,11.01062,11.0108,121.80000305175781],[1742413800000,11.0108,11.01164,11.00992,11.01063,127.94999694824219],[1742413860000,11.01063,11.01507,11.01063,11.01495,89.69999694824219],[1742413920000,11.01495,11.01505,11.01171,11.01231,94.80000305175781],[1742413980000,11.01188,11.01776,11.01117,11.01527,279.6000061035156],[1742414040000,11.01457,11.02022,11.01439,11.01775,316.04998779296875],[1742414100000,11.0174,11.02014,11.01682,11.01682,415.20001220703125],[1742414160000,11.01702,11.01794,11.01509,11.01673,527.4000244140625],[1742414220000,11.01674,11.02129,11.01653,11.01889,657.5999755859375],[1742414280000,11.01888,11.01888,11.01698,11.01808,298.04998779296875],[1742414340000,11.01776,11.01817,11.01673,11.0172,762],[1742414400000,11.01735,11.01987,11.0156,11.01898,946.9299926757812],[1742414460000,11.01898,11.01978,11.01662,11.01683,410.1600036621094],[1742414520000,11.0166,11.0175,11.0166,11.01722,228.60000610351562],[1742414580000,11.01733,11.01737,11.01633,11.01693,553.2000122070312],[1742414640000,11.01672,11.01703,11.01624,11.01665,638.8499755859375],[1742414700000,11.01673,11.01945,11.01651,11.01651,977.25],[1742414760000,11.01653,11.01712,11.016,11.01655,954.5999755859375],[1742414820000,11.01659,11.01695,11.0159,11.01609,1322.8499755859375],[1742414880000,11.01579,11.01779,11.01579,11.0173,900.2999877929688],[1742414940000,11.01765,11.01854,11.01758,11.0182,1337.8499755859375],[1742415000000,11.01845,11.01861,11.01638,11.01696,1429.199951171875],[1742415060000,11.01696,11.01744,11.01507,11.01563,770.4000244140625],[1742415120000,11.01532,11.01601,11.01083,11.01434,270.1099853515625],[1742415180000,11.01436,11.01486,11.01287,11.01325,131.82000732421875],[1742415240000,11.01292,11.01404,11.0107,11.01322,336.3800048828125],[1742415300000,11.01303,11.01341,11.01059,11.01296,553.530029296875],[1742415360000,11.01192,11.01329,11.01124,11.01239,464.0199890136719],[1742415420000,11.01208,11.01346,11.01172,11.01212,222],[1742415480000,11.01181,11.01333,11.01108,11.01315,413.6199951171875],[1742415540000,11.01179,11.01389,11.01162,11.01389,306],[1742415600000,11.01376,11.01396,11.01201,11.01295,182.83999633789062],[1742415660000,11.01238,11.01411,11.01187,11.01248,156.11000061035156],[1742415720000,11.01231,11.01377,11.01102,11.01102,302.8999938964844],[1742415780000,11.01116,11.01228,11.01076,11.012,214.3300018310547],[1742415840000,11.01231,11.0139,11.01166,11.01253,296.5400085449219],[1742415900000,11.01219,11.0126,11.01195,11.01205,192],[1742415960000,11.01207,11.01247,11.01196,11.01211,50.099998474121094],[1742416020000,11.01173,11.01222,11.0116,11.01183,72],[1742416080000,11.01197,11.01363,11.0114,11.01285,160.1999969482422],[1742416140000,11.01144,11.01342,11.01118,11.01237,232.8000030517578],[1742416200000,11.01237,11.01282,11.01104,11.01155,957.9400024414062],[1742416260000,11.01158,11.01348,11.01052,11.01121,908.6799926757812],[1742416320000,11.01121,11.01291,11.01015,11.01106,1486.2900390625],[1742416380000,11.01145,11.01335,11.01066,11.01115,705.02001953125],[1742416440000,11.01123,11.01195,11.01072,11.01114,461.5400085449219],[1742416500000,11.01141,11.01176,11.01013,11.01102,441.8999938964844],[1742416560000,11.01284,11.01328,11.01105,11.01187,920.7899780273438],[1742416620000,11.01184,11.01333,11.01072,11.01328,851.5900268554688],[1742416680000,11.01328,11.01329,11.01038,11.01231,529.0999755859375],[1742416740000,11.01231,11.01249,11.01135,11.0121,655.9099731445312],[1742416800000,11.01173,11.01343,11.01104,11.01159,631.739990234375],[1742416860000,11.01118,11.01192,11.01048,11.01088,647.6400146484375],[1742416920000,11.01097,11.01132,11.01025,11.01061,638.9400024414062],[1742416980000,11.01056,11.01311,11.01056,11.01223,526.9299926757812],[1742417040000,11.01303,11.01313,11.01207,11.01269,55.5],[1742417100000,11.0127,11.01271,11.01198,11.01243,64.80000305175781],[1742417160000,11.01204,11.01263,11.0115,11.01151,70.19999694824219],[1742417220000,11.0115,11.01231,11.01147,11.01187,51],[1742417280000,11.01187,11.01206,11.01144,11.01154,39.29999923706055],[1742417340000,11.01154,11.01192,11.01096,11.01154,61.79999923706055],[1742417400000,11.01063,11.01264,11.01063,11.01221,114.30000305175781],[1742417460000,11.01222,11.01222,11.01118,11.01182,95.4000015258789],[1742417520000,11.01182,11.01205,11.01107,11.01163,88.19999694824219],[1742417580000,11.01163,11.01257,11.00984,11.01011,258.8999938964844],[1742417640000,11.00988,11.01056,11.00888,11.00996,110.4000015258789],[1742417700000,11.00954,11.01019,11.00432,11.00932,168.60000610351562],[1742417760000,11.00439,11.0109,11.00425,11.00499,679.7999877929688],[1742417820000,11.00444,11.00855,11.00063,11.0026,199.35000610351562],[1742417880000,10.99397,11.00972,10.99396,11.00867,181.1999969482422],[1742417940000,11.00867,11.01033,11.00697,11.00817,36],[1742418240000,10.99719,10.99719,10.99719,10.99719,0.8999999761581421],[1742418300000,10.99938,10.99938,10.99938,10.99938,2.4000000953674316],[1742418360000,10.99939,10.99939,10.99937,10.99937,2.4000000953674316],[1742418420000,10.99719,10.99719,10.99719,10.99719,1.2000000476837158],[1742418480000,10.99719,10.99719,10.99719,10.99719,0.8999999761581421],[1742418600000,11.00378,11.0085,10.99938,11.0021,8.699999809265137],[1742418660000,10.99689,10.99696,10.99689,10.99696,6],[1742418720000,10.99697,10.99937,10.99697,10.99937,4.800000190734863],[1742418780000,10.99705,10.99706,10.99705,10.99706,2.4000000953674316],[1742418840000,10.99707,10.9971,10.99707,10.9971,4.5],[1742418900000,10.99711,10.99713,10.99711,10.99713,3.299999952316284],[1742418960000,10.99714,10.99714,10.99714,10.99714,0.8999999761581421],[1742419020000,10.99715,10.99716,10.99715,10.99716,1.7999999523162842],[1742419080000,10.99717,10.99717,10.99717,10.99717,0.8999999761581421],[1742419140000,10.99718,10.99718,10.99718,10.99718,0.8999999761581421],[1742419200000,10.99718,10.99718,10.99718,10.99718,0.8999999761581421],[1742419320000,10.99938,10.99939,10.99937,10.99939,4.800000190734863],[1742419380000,10.99719,10.99719,10.99719,10.99719,0.8999999761581421],[1742420400000,10.99719,11.00228,10.99719,10.99938,4.349999904632568],[1742420460000,11.00247,11.00261,11.00247,11.00261,2.25],[1742420520000,11.00263,11.00264,11.00263,11.00264,0.8999999761581421],[1742420580000,11.00265,11.00289,11.00265,11.00289,4.949999809265137],[1742420640000,11.00293,11.00309,10.99719,10.99719,20.8799991607666],[1742420700000,11.00165,11.00416,10.99719,11.00416,6.75],[1742420760000,11.00417,11.00467,10.99719,11.00308,13.949999809265137],[1742420820000,11.00308,11.00521,11.00308,11.00521,15.300000190734863],[1742420880000,11.00522,11.00563,11.00522,11.00563,13.050000190734863],[1742420940000,11.0056,11.00572,11.00446,11.00555,14.399999618530273],[1742421000000,11.00558,11.00558,11.00323,11.00488,9],[1742421060000,11.0049,11.00558,11.0049,11.00542,14.399999618530273],[1742421120000,11.00542,11.00559,10.9996,10.99964,16.5],[1742421180000,10.99966,11.00418,10.99966,11.0029,13.59000015258789],[1742421240000,11.00372,11.00429,10.99719,11.00355,10.020000457763672],[1742421300000,10.99719,11.00476,10.99719,11.0044,10.649999618530273],[1742421360000,11.00441,11.00442,10.99719,11.00391,13.949999809265137],[1742421420000,11.00391,11.00391,11.00094,11.00128,5.550000190734863],[1742421480000,11.00364,11.00366,11.00317,11.00317,6.300000190734863],[1742421540000,11.00369,11.00369,11.00368,11.00368,2.0999999046325684],[1742421600000,11.00652,11.01116,11.00579,11.00981,202.6199951171875],[1742421660000,11.01093,11.01093,11.00754,11.0084,15.75],[1742421720000,11.00886,11.00936,11.00768,11.00888,6.300000190734863],[1742421780000,11.00987,11.0108,11.00814,11.01011,12.149999618530273],[1742421840000,11.01011,11.01022,11.00668,11.01,186.60000610351562],[1742421900000,11.01,11.0104,11.00678,11.00678,94.94999694824219],[1742421960000,11.00679,11.00899,11.00678,11.00678,14.699999809265137],[1742422020000,11.00677,11.01222,11.00677,11.0112,38.70000076293945],[1742422080000,11.01119,11.01142,11.01041,11.01142,6.900000095367432],[1742422140000,11.0117,11.0128,11.00786,11.01038,119.8499984741211],[1742422200000,11.01104,11.01433,11.00885,11.01193,301.3500061035156],[1742422260000,11.01277,11.0141,11.01176,11.01177,52.79999923706055],[1742422320000,11.01176,11.01176,11.01125,11.01127,23.700000762939453],[1742422380000,11.01126,11.01161,11.00745,11.00746,54.45000076293945],[1742422440000,11.0083,11.00918,11.0083,11.00918,0.8999999761581421],[1742422500000,11.0087,11.0087,11.00204,11.00204,45.150001525878906],[1742422560000,11.00285,11.01051,11.00134,11.00514,162.89999389648438],[1742422620000,11.00472,11.0081,11.00472,11.00551,64.94999694824219],[1742422680000,11.00555,11.0087,11.00523,11.00834,110.8499984741211],[1742422740000,11.00834,11.00859,11.00521,11.00635,27.299999237060547],[1742422800000,11.00621,11.00862,11.0052,11.00842,129.89999389648438],[1742422860000,11.00801,11.00952,11.00607,11.0086,76.05000305175781],[1742422920000,11.0086,11.0093,11.00632,11.00821,63.75],[1742422980000,11.00821,11.00821,11.00722,11.00729,5.25],[1742423040000,11.00729,11.0094,11.0052,11.00927,87.30000305175781],[1742423100000,11.00867,11.0099,11.0068,11.00812,72.5999984741211],[1742423160000,11.00779,11.0084,11.00627,11.00742,37.04999923706055],[1742423220000,11.00742,11.0088,11.00629,11.0085,27.149999618530273],[1742423280000,11.0085,11.01084,11.00554,11.00928,136.0500030517578],[1742423340000,11.00928,11.01162,11.009,11.00928,39.599998474121094],[1742423400000,11.00919,11.01018,11.00918,11.00998,2.700000047683716],[1742423460000,11.00998,11.01287,11.0042,11.01173,82.3499984741211],[1742423520000,11.01178,11.0128,11.00795,11.00813,44.70000076293945],[1742423580000,11.00812,11.00813,11.00812,11.00813,12],[1742423640000,11.00813,11.00868,11.00421,11.00842,6.900000095367432],[1742423700000,11.00841,11.01059,11.00421,11.00841,3.75],[1742423760000,11.00421,11.00948,11.00421,11.00814,14.399999618530273],[1742423820000,11.00813,11.01055,11.00628,11.0082,83.37000274658203],[1742423880000,11.0082,11.011,11.00795,11.01081,21.899999618530273],[1742423940000,11.01081,11.0124,11.0082,11.0118,105.75],[1742424000000,11.01181,11.01282,11.00997,11.01157,36.150001525878906],[1742424060000,11.01156,11.01341,11.0082,11.0121,95.0999984741211],[1742424120000,11.0121,11.01313,11.01098,11.01251,20.700000762939453],[1742424180000,11.01251,11.01251,11.00994,11.01064,10.649999618530273],[1742424240000,11.01094,11.01339,11.00895,11.0124,64.6500015258789],[1742424300000,11.0124,11.01264,11.00858,11.00858,44.70000076293945],[1742424360000,11.0102,11.0116,11.00822,11.00895,26.399999618530273],[1742424420000,11.00896,11.009,11.00895,11.00899,16.5],[1742424480000,11.009,11.00964,11.00899,11.00958,8.100000381469727],[1742424540000,11.00958,11.01111,11.00755,11.00797,39.29999923706055],[1742424600000,11.00756,11.0127,11.00756,11.0127,79.05000305175781],[1742424660000,11.012,11.0125,11.00756,11.00831,61.20000076293945],[1742424720000,11.00831,11.01686,11.00756,11.0089,66],[1742424780000,11.0089,11.00929,11.00889,11.0089,19.5],[1742424840000,11.00889,11.0089,11.00889,11.0089,7.5],[1742424900000,11.0089,11.01011,11.0089,11.01001,6],[1742424960000,11.01021,11.01021,11.00888,11.00889,11.550000190734863],[1742425020000,11.00888,11.0135,11.00881,11.0089,125.4000015258789],[1742425080000,11.00889,11.01213,11.00889,11.01192,27],[1742425140000,11.01184,11.01184,11.00852,11.00889,38.099998474121094],[1742425200000,11.0081,11.01132,11.00797,11.01,49.04999923706055],[1742425260000,11.00546,11.0107,11.00546,11.00901,31.200000762939453],[1742425320000,11.00901,11.01272,11.00653,11.00824,85.91999816894531],[1742425380000,11.00823,11.00824,11.00654,11.008,39.720001220703125],[1742425440000,11.00699,11.00699,11.00511,11.00531,46.79999923706055],[1742425500000,11.00531,11.00582,11.0053,11.00581,21],[1742425560000,11.00581,11.00832,11.00541,11.00659,41.400001525878906],[1742425620000,11.0081,11.0086,11.00655,11.00655,21],[1742425680000,11.00773,11.0093,11.0071,11.0071,18.600000381469727],[1742425740000,11.0071,11.0096,11.0061,11.00661,55.20000076293945],[1742425800000,11.0066,11.00901,11.0066,11.0067,69.30000305175781],[1742425860000,11.00671,11.00699,11.0067,11.00699,8.399999618530273],[1742425920000,11.00784,11.00929,11.0067,11.00909,26.549999237060547],[1742425980000,11.00909,11.01221,11.00879,11.011,24.600000381469727],[1742426040000,11.011,11.0122,11.00859,11.0104,21],[1742426100000,11.01041,11.01331,11.00785,11.0097,104.69999694824219],[1742426160000,11.0097,11.01354,11.00854,11.01156,164.6999969482422],[1742426220000,11.0122,11.0143,11.00889,11.01358,416.3999938964844],[1742426280000,11.01359,11.0143,11.00958,11.01313,422.25],[1742426340000,11.01222,11.01314,11.00996,11.01244,456.5199890136719],[1742426400000,11.01272,11.01395,11.01011,11.01295,653.4000244140625],[1742426460000,11.01242,11.01385,11.01056,11.01262,580.5],[1742426520000,11.01247,11.01478,11.01025,11.01332,480.1499938964844],[1742426580000,11.01236,11.0148,11.00948,11.00986,248.2100067138672],[1742426640000,11.0099,11.01129,11.00747,11.00877,67.30999755859375],[1742426700000,11.00866,11.00906,11.00798,11.00862,56.880001068115234],[1742426760000,11.00879,11.00966,11.00809,11.00874,49.79999923706055],[1742426820000,11.00878,11.01262,11.00793,11.01187,175.24000549316406],[1742426880000,11.01187,11.01291,11.00787,11.01182,138.4199981689453],[1742426940000,11.0119,11.01286,11.01024,11.01253,108.5999984741211],[1742427000000,11.01217,11.0135,11.00987,11.01281,138.60000610351562],[1742427060000,11.0131,11.01331,11.00839,11.00901,176.89999389648438],[1742427120000,11.00894,11.00928,11.00753,11.00772,69.26000213623047],[1742427180000,11.00786,11.00911,11.00761,11.00825,28.229999542236328],[1742427240000,11.00819,11.00877,11.00809,11.00877,55.650001525878906],[1742427300000,11.00876,11.00876,11.0078,11.00813,76.9800033569336],[1742427360000,11.00817,11.01067,11.00817,11.00877,205.97999572753906],[1742427420000,11.00877,11.01199,11.00777,11.01174,491.9800109863281],[1742427480000,11.01195,11.01233,11.00976,11.01075,678.5999755859375],[1742427540000,11.01065,11.01317,11.00975,11.01202,351.8999938964844],[1742427600000,11.01202,11.0129,11.01022,11.0122,140.6999969482422],[1742427660000,11.0122,11.01292,11.00895,11.01045,324.1000061035156],[1742427720000,11.00974,11.01118,11.00895,11.00988,662.030029296875],[1742427780000,11.00898,11.0116,11.00895,11.00896,368.8999938964844],[1742427840000,11.00913,11.0096,11.00895,11.00896,63.900001525878906],[1742427900000,11.00921,11.00982,11.00895,11.00954,57.83000183105469],[1742427960000,11.00954,11.0098,11.00417,11.00417,65.4000015258789],[1742428020000,11.00417,11.00814,11.00223,11.00223,467.3999938964844],[1742428080000,11.00223,11.00781,11.00188,11.00652,395.70001220703125],[1742428140000,11.0077,11.0078,11.00183,11.007,81.9000015258789],[1742428200000,11.0074,11.0074,11.00069,11.00539,403.30999755859375],[1742428260000,11.0054,11.00916,11.00102,11.00123,385.30999755859375],[1742428320000,11.00144,11.00458,11.00097,11.00443,55.79999923706055],[1742428380000,11.00442,11.00542,11.00422,11.00435,47.400001525878906],[1742428440000,11.00356,11.00488,11.00356,11.00443,70.52999877929688],[1742428500000,11.00442,11.01288,11.00417,11.00784,312.8999938964844],[1742428560000,11.00786,11.01331,11.00632,11.00799,179.10000610351562],[1742428620000,11.0078,11.0088,11.00732,11.00847,59.70000076293945],[1742428680000,11.00847,11.00881,11.00767,11.00824,164.6999969482422],[1742428740000,11.00825,11.0093,11.00779,11.00818,137.39999389648438]]