[[1742342400000,163.484,163.506,163.417,163.441,291.45001220703125],[1742342460000,163.441,163.484,163.426,163.483,227.2100067138672],[1742342520000,163.483,163.488,163.435,163.439,201.3000030517578],[1742342580000,163.439,163.468,163.424,163.449,198.3000030517578],[1742342640000,163.448,163.468,163.43,163.453,184.1999969482422],[1742342700000,163.454,163.46,163.445,163.459,150.3000030517578],[1742342760000,163.461,163.463,163.446,163.456,98.55000305175781],[1742342820000,163.455,163.455,163.399,163.41,149.6999969482422],[1742342880000,163.409,163.43,163.406,163.407,117.9000015258789],[1742342940000,163.408,163.42,163.398,163.414,130.1999969482422],[1742343000000,163.414,163.414,163.387,163.392,126.9000015258789],[1742343060000,163.392,163.419,163.387,163.418,103.61000061035156],[1742343120000,163.422,163.443,163.403,163.404,167.85000610351562],[1742343180000,163.406,163.43,163.406,163.426,91.5],[1742343240000,163.428,163.44,163.425,163.434,79.5],[1742343300000,163.438,163.438,163.401,163.411,171.89999389648438],[1742343360000,163.411,163.431,163.393,163.398,144.75],[1742343420000,163.399,163.411,163.376,163.38,114.44999694824219],[1742343480000,163.383,163.386,163.369,163.382,123.75],[1742343540000,163.382,163.383,163.337,163.341,143.85000610351562],[1742343600000,163.342,163.368,163.34,163.365,175.9199981689453],[1742343660000,163.367,163.368,163.33,163.33,137.97000122070312],[1742343720000,163.331,163.352,163.311,163.346,190.1999969482422],[1742343780000,163.345,163.364,163.343,163.35,183.69000244140625],[1742343840000,163.351,163.362,163.337,163.348,172.9499969482422],[1742343900000,163.349,163.349,163.321,163.328,130.64999389648438],[1742343960000,163.327,163.353,163.327,163.352,119.69999694824219],[1742344020000,163.35,163.355,163.327,163.342,101.69999694824219],[1742344080000,163.341,163.341,163.32,163.33,96.75],[1742344140000,163.33,163.356,163.328,163.351,139.9499969482422],[1742344200000,163.351,163.369,163.336,163.355,187.2899932861328],[1742344260000,163.355,163.36,163.338,163.36,128.39999389648438],[1742344320000,163.359,163.393,163.351,163.391,142.9499969482422],[1742344380000,163.389,163.415,163.389,163.413,121.3499984741211],[1742344440000,163.411,163.439,163.406,163.423,177.89999389648438],[1742344500000,163.422,163.488,163.422,163.473,198.75],[1742344560000,163.471,163.505,163.471,163.5,130.1999969482422],[1742344620000,163.497,163.512,163.489,163.493,163.64999389648438],[1742344680000,163.496,163.511,163.493,163.503,137.00999450683594],[1742344740000,163.503,163.505,163.465,163.465,169.8000030517578],[1742344800000,163.459,163.465,163.448,163.457,137.10000610351562],[1742344860000,163.458,163.458,163.423,163.438,175.5],[1742344920000,163.437,163.44,163.424,163.434,112.5],[1742344980000,163.435,163.438,163.41,163.421,106.3499984741211],[1742345040000,163.422,163.434,163.42,163.431,111.75],[1742345100000,163.431,163.436,163.425,163.429,107.4000015258789],[1742345160000,163.43,163.43,163.39,163.41,153.60000610351562],[1742345220000,163.411,163.411,163.397,163.4,126.5999984741211],[1742345280000,163.4,163.415,163.399,163.409,152.25],[1742345340000,163.406,163.432,163.406,163.43,128.63999938964844],[1742345400000,163.43,163.451,163.43,163.445,172.9199981689453],[1742345460000,163.449,163.489,163.443,163.481,210.77999877929688],[1742345520000,163.479,163.542,163.476,163.515,377.3699951171875],[1742345580000,163.514,163.552,163.513,163.522,411.7799987792969],[1742345640000,163.52,163.619,163.519,163.614,742.6799926757812],[1742345700000,163.617,163.639,163.588,163.607,461.8999938964844],[1742345760000,163.612,163.638,163.607,163.634,199.30999755859375],[1742345820000,163.631,163.675,163.629,163.651,208.22999572753906],[1742345880000,163.65,163.662,163.648,163.652,118.6500015258789],[1742345940000,163.653,163.663,163.612,163.612,158.7899932861328],[1742346000000,163.616,163.623,163.591,163.604,188.42999267578125],[1742346060000,163.607,163.64,163.6,163.631,200.10000610351562],[1742346120000,163.631,163.643,163.606,163.607,223.64999389648438],[1742346180000,163.608,163.614,163.598,163.598,149.39999389648438],[1742346240000,163.6,163.602,163.59,163.6,189.50999450683594],[1742346300000,163.599,163.61,163.576,163.586,98.0999984741211],[1742346360000,163.587,163.591,163.57,163.584,141.60000610351562],[1742346420000,163.585,163.613,163.58,163.611,105],[1742346480000,163.611,163.611,163.576,163.58,166.11000061035156],[1742346540000,163.578,163.6,163.569,163.59,205.3800048828125],[1742346600000,163.59,163.613,163.59,163.613,138.72000122070312],[1742346660000,163.614,163.621,163.597,163.598,110.69999694824219],[1742346720000,163.595,163.605,163.587,163.6,166.5],[1742346780000,163.601,163.644,163.598,163.637,172.5],[1742346840000,163.639,163.644,163.63,163.641,145.58999633789062],[1742346900000,163.643,163.644,163.623,163.625,81.5999984741211],[1742346960000,163.624,163.652,163.624,163.648,147.24000549316406],[1742347020000,163.652,163.652,163.613,163.628,123.30000305175781],[1742347080000,163.632,163.648,163.599,163.617,205.1999969482422],[1742347140000,163.617,163.629,163.582,163.587,180.3000030517578],[1742347200000,163.587,163.598,163.584,163.598,139.41000366210938],[1742347260000,163.598,163.6,163.581,163.593,210.69000244140625],[1742347320000,163.591,163.601,163.571,163.571,210.38999938964844],[1742347380000,163.571,163.586,163.571,163.581,152.5800018310547],[1742347440000,163.581,163.581,163.559,163.56,229.0500030517578],[1742347500000,163.561,163.561,163.542,163.546,182.22000122070312],[1742347560000,163.547,163.56,163.545,163.558,306.4200134277344],[1742347620000,163.557,163.584,163.552,163.576,118.19999694824219],[1742347680000,163.573,163.59,163.569,163.59,146.85000610351562],[1742347740000,163.591,163.596,163.569,163.571,183.89999389648438],[1742347800000,163.572,163.573,163.52,163.521,253.3300018310547],[1742347860000,163.521,163.527,163.511,163.522,299.25],[1742347920000,163.525,163.532,163.52,163.53,193.0500030517578],[1742347980000,163.53,163.545,163.51,163.51,265.0799865722656],[1742348040000,163.51,163.53,163.504,163.512,256.20001220703125],[1742348100000,163.516,163.526,163.493,163.5,275.4599914550781],[1742348160000,163.499,163.5,163.489,163.49,100.19999694824219],[1742348220000,163.489,163.496,163.462,163.472,131.02000427246094],[1742348280000,163.472,163.51,163.47,163.504,240.47999572753906],[1742348340000,163.503,163.503,163.488,163.49,140.39999389648438],[1742348400000,163.489,163.489,163.452,163.465,215.6999969482422],[1742348460000,163.465,163.484,163.454,163.483,240.3000030517578],[1742348520000,163.483,163.504,163.482,163.501,155.25],[1742348580000,163.501,163.546,163.498,163.535,225.14999389648438],[1742348640000,163.537,163.553,163.532,163.546,213.75],[1742348700000,163.544,163.544,163.511,163.526,193.8000030517578],[1742348760000,163.525,163.556,163.511,163.553,118.19999694824219],[1742348820000,163.553,163.559,163.545,163.551,191.39999389648438],[1742348880000,163.551,163.554,163.545,163.553,132.89999389648438],[1742348940000,163.553,163.559,163.527,163.529,119.55000305175781],[1742349000000,163.531,163.54,163.52,163.521,118.80000305175781],[1742349060000,163.523,163.534,163.508,163.526,204.4499969482422],[1742349120000,163.527,163.551,163.511,163.512,219.89999389648438],[1742349180000,163.511,163.511,163.491,163.498,280.4100036621094],[1742349240000,163.498,163.507,163.495,163.498,160.13999938964844],[1742349300000,163.498,163.498,163.467,163.481,182.10000610351562],[1742349360000,163.482,163.49,163.478,163.485,123.30000305175781],[1742349420000,163.484,163.504,163.47,163.472,193.0500030517578],[1742349480000,163.472,163.481,163.464,163.479,150.11000061035156],[1742349540000,163.478,163.493,163.465,163.492,190.0500030517578],[1742349600000,163.493,163.514,163.478,163.505,365.3999938964844],[1742349660000,163.506,163.513,163.496,163.499,122.69999694824219],[1742349720000,163.5,163.503,163.482,163.486,177.38999938964844],[1742349780000,163.486,163.507,163.471,163.477,120.5999984741211],[1742349840000,163.477,163.477,163.466,163.47,146.6999969482422],[1742349900000,163.471,163.482,163.453,163.479,216.77999877929688],[1742349960000,163.477,163.496,163.469,163.471,260.5799865722656],[1742350020000,163.474,163.486,163.454,163.468,186.08999633789062],[1742350080000,163.468,163.487,163.44,163.442,255.75],[1742350140000,163.442,163.452,163.432,163.434,228.99000549316406],[1742350200000,163.432,163.463,163.43,163.448,233.00999450683594],[1742350260000,163.448,163.451,163.416,163.418,242.6999969482422],[1742350320000,163.417,163.424,163.402,163.403,341.54998779296875],[1742350380000,163.403,163.415,163.391,163.411,242.39999389648438],[1742350440000,163.412,163.42,163.403,163.409,175.0500030517578],[1742350500000,163.409,163.438,163.401,163.431,136.5],[1742350560000,163.429,163.437,163.42,163.436,168.14999389648438],[1742350620000,163.436,163.465,163.435,163.456,168.75],[1742350680000,163.454,163.457,163.437,163.438,131.85000610351562],[1742350740000,163.438,163.47,163.433,163.463,175.41000366210938],[1742350800000,163.467,163.478,163.445,163.446,159.89999389648438],[1742350860000,163.447,163.461,163.442,163.444,102.75],[1742350920000,163.44,163.442,163.418,163.422,163.64999389648438],[1742350980000,163.421,163.423,163.413,163.414,107.4000015258789],[1742351040000,163.415,163.43,163.402,163.409,115.05000305175781],[1742351100000,163.407,163.62,163.372,163.534,640.97998046875],[1742351160000,163.536,163.557,163.521,163.552,286.79998779296875],[1742351220000,163.552,163.613,163.549,163.612,247.8000030517578],[1742351280000,163.612,163.617,163.561,163.562,288.8999938964844],[1742351340000,163.562,163.564,163.531,163.531,240.3000030517578],[1742351400000,163.53,163.532,163.254,163.358,619.7899780273438],[1742351460000,163.358,163.393,163.348,163.371,212.10000610351562],[1742351520000,163.369,163.408,163.302,163.32,233.42999267578125],[1742351580000,163.322,163.36,163.321,163.344,150.60000610351562],[1742351640000,163.342,163.406,163.336,163.389,241.1999969482422],[1742351700000,163.389,163.422,163.382,163.421,216.86000061035156],[1742351760000,163.422,163.464,163.42,163.454,180.89999389648438],[1742351820000,163.453,163.497,163.452,163.48,137.6999969482422],[1742351880000,163.484,163.491,163.467,163.469,95.69999694824219],[1742351940000,163.475,163.475,163.439,163.445,104.0999984741211],[1742352000000,163.444,163.464,163.433,163.461,94.80000305175781],[1742352060000,163.463,163.478,163.457,163.466,128.10000610351562],[1742352120000,163.47,163.479,163.45,163.453,93.9000015258789],[1742352180000,163.459,163.508,163.454,163.504,113.4000015258789],[1742352240000,163.503,163.503,163.469,163.49,72.5999984741211],[1742352300000,163.49,163.51,163.489,163.507,90.5999984741211],[1742352360000,163.508,163.515,163.504,163.514,98.69999694824219],[1742352420000,163.507,163.507,163.481,163.488,88.5],[1742352480000,163.486,163.512,163.484,163.485,78.08999633789062],[1742352540000,163.486,163.488,163.458,163.476,118.80000305175781],[1742352600000,163.487,163.513,163.487,163.494,99],[1742352660000,163.498,163.525,163.498,163.521,64.19999694824219],[1742352720000,163.521,163.528,163.519,163.526,46.79999923706055],[1742352780000,163.525,163.562,163.525,163.552,84.05999755859375],[1742352840000,163.553,163.557,163.537,163.537,69],[1742352900000,163.535,163.552,163.53,163.549,109.80000305175781],[1742352960000,163.548,163.555,163.546,163.549,99.9000015258789],[1742353020000,163.552,163.563,163.541,163.542,97.80000305175781],[1742353080000,163.534,163.534,163.527,163.534,55.20000076293945],[1742353140000,163.533,163.533,163.501,163.504,63],[1742353200000,163.503,163.52,163.496,163.52,49.20000076293945],[1742353260000,163.526,163.53,163.523,163.526,24],[1742353320000,163.527,163.532,163.511,163.513,51],[1742353380000,163.514,163.532,163.51,163.526,69.5999984741211],[1742353440000,163.527,163.535,163.515,163.519,64.5],[1742353500000,163.52,163.544,163.518,163.542,52.79999923706055],[1742353560000,163.541,163.543,163.526,163.542,71.8499984741211],[1742353620000,163.542,163.543,163.528,163.528,48],[1742353680000,163.527,163.547,163.517,163.532,101.8499984741211],[1742353740000,163.533,163.542,163.526,163.537,80.4000015258789],[1742353800000,163.537,163.547,163.525,163.543,65.55000305175781],[1742353860000,163.543,163.543,163.534,163.542,65.69999694824219],[1742353920000,163.543,163.55,163.539,163.546,48],[1742353980000,163.547,163.549,163.545,163.545,22.200000762939453],[1742354040000,163.544,163.545,163.53,163.531,39.75],[1742354100000,163.531,163.547,163.53,163.535,75.11000061035156],[1742354160000,163.539,163.539,163.496,163.497,68.4000015258789],[1742354220000,163.498,163.51,163.492,163.497,71.4000015258789],[1742354280000,163.498,163.503,163.471,163.476,114.75],[1742354340000,163.477,163.488,163.475,163.48,76.80000305175781],[1742354400000,163.482,163.497,163.473,163.484,124.80000305175781],[1742354460000,163.483,163.484,163.472,163.473,99.30000305175781],[1742354520000,163.474,163.502,163.473,163.5,79.3499984741211],[1742354580000,163.502,163.512,163.496,163.5,63.599998474121094],[1742354640000,163.502,163.502,163.486,163.488,23.399999618530273],[1742354700000,163.488,163.49,163.481,163.482,39.599998474121094],[1742354760000,163.482,163.49,163.473,163.476,77.55000305175781],[1742354820000,163.474,163.475,163.461,163.465,42.29999923706055],[1742354880000,163.461,163.484,163.459,163.48,94.80000305175781],[1742354940000,163.482,163.498,163.472,163.495,124.94999694824219],[1742355000000,163.496,163.499,163.48,163.496,127.5],[1742355060000,163.494,163.495,163.465,163.489,161.5500030517578],[1742355120000,163.49,163.49,163.466,163.47,74.4000015258789],[1742355180000,163.469,163.476,163.465,163.468,68.55000305175781],[1742355240000,163.467,163.472,163.457,163.467,78],[1742355300000,163.471,163.48,163.463,163.463,49.79999923706055],[1742355360000,163.462,163.487,163.461,163.485,64.5],[1742355420000,163.489,163.49,163.472,163.472,67.19999694824219],[1742355480000,163.472,163.474,163.464,163.474,52.5],[1742355540000,163.474,163.474,163.445,163.448,98.25],[1742355600000,163.449,163.476,163.449,163.472,128.5500030517578],[1742355660000,163.471,163.476,163.446,163.456,86.55000305175781],[1742355720000,163.455,163.467,163.452,163.456,94.3499984741211],[1742355780000,163.457,163.459,163.447,163.449,90],[1742355840000,163.449,163.452,163.448,163.448,65.55000305175781],[1742355900000,163.447,163.459,163.446,163.448,67.2300033569336],[1742355960000,163.448,163.462,163.446,163.46,95.69999694824219],[1742356020000,163.465,163.472,163.445,163.445,112.47000122070312],[1742356080000,163.446,163.457,163.437,163.438,132.3300018310547],[1742356140000,163.439,163.448,163.438,163.44,53.790000915527344],[1742356200000,163.44,163.443,163.433,163.442,37.95000076293945],[1742356260000,163.441,163.441,163.414,163.42,125.5199966430664],[1742356320000,163.42,163.422,163.404,163.41,59.400001525878906],[1742356380000,163.409,163.414,163.401,163.408,100.80000305175781],[1742356440000,163.409,163.41,163.377,163.381,133.64999389648438],[1742356500000,163.383,163.39,163.37,163.382,66.44999694824219],[1742356560000,163.382,163.382,163.332,163.375,175.77000427246094],[1742356620000,163.374,163.374,163.343,163.363,184.35000610351562],[1742356680000,163.362,163.368,163.358,163.364,102.30000305175781],[1742356740000,163.363,163.384,163.355,163.357,105.5999984741211],[1742356800000,163.357,163.357,163.332,163.335,96.5999984741211],[1742356860000,163.335,163.336,163.314,163.316,68.69999694824219],[1742356920000,163.317,163.334,163.317,163.325,90.30000305175781],[1742356980000,163.323,163.326,163.315,163.316,48],[1742357040000,163.315,163.317,163.305,163.306,69.75],[1742357100000,163.303,163.308,163.293,163.305,88.80000305175781],[1742357160000,163.306,163.319,163.3,163.318,72.69000244140625],[1742357220000,163.314,163.334,163.312,163.334,100.44000244140625],[1742357280000,163.332,163.351,163.325,163.351,73.19999694824219],[1742357340000,163.349,163.356,163.342,163.345,91.13999938964844],[1742357400000,163.346,163.357,163.336,163.34,97.11000061035156],[1742357460000,163.339,163.339,163.327,163.337,71.55000305175781],[1742357520000,163.338,163.361,163.33,163.351,109.19999694824219],[1742357580000,163.351,163.379,163.341,163.356,128.85000610351562],[1742357640000,163.356,163.363,163.345,163.345,95.0999984741211],[1742357700000,163.344,163.344,163.321,163.324,129],[1742357760000,163.324,163.335,163.322,163.332,107.61000061035156],[1742357820000,163.334,163.364,163.334,163.362,110.4000015258789],[1742357880000,163.362,163.365,163.353,163.355,61.619998931884766],[1742357940000,163.354,163.373,163.349,163.373,94.19999694824219],[1742358000000,163.374,163.374,163.354,163.356,91.5],[1742358060000,163.356,163.399,163.355,163.398,93.5999984741211],[1742358120000,163.399,163.461,163.399,163.461,183],[1742358180000,163.461,163.465,163.442,163.456,141],[1742358240000,163.457,163.481,163.457,163.468,162.3000030517578],[1742358300000,163.468,163.47,163.45,163.453,61.20000076293945],[1742358360000,163.452,163.453,163.433,163.444,101.4000015258789],[1742358420000,163.444,163.444,163.424,163.43,116.4000015258789],[1742358480000,163.43,163.447,163.423,163.441,51.900001525878906],[1742358540000,163.434,163.44,163.423,163.44,150],[1742358600000,163.441,163.454,163.437,163.449,93.5999984741211],[1742358660000,163.448,163.46,163.448,163.454,52.95000076293945],[1742358720000,163.454,163.464,163.428,163.449,84],[1742358780000,163.451,163.467,163.447,163.467,56.70000076293945],[1742358840000,163.467,163.468,163.46,163.464,80.25],[1742358900000,163.465,163.483,163.461,163.48,75],[1742358960000,163.478,163.495,163.466,163.495,76.80000305175781],[1742359020000,163.503,163.503,163.464,163.464,62.70000076293945],[1742359080000,163.465,163.48,163.463,163.471,45.599998474121094],[1742359140000,163.471,163.484,163.471,163.476,53.400001525878906],[1742359200000,163.475,163.503,163.466,163.503,53.400001525878906],[1742359260000,163.505,163.506,163.492,163.501,79.05000305175781],[1742359320000,163.501,163.501,163.472,163.484,65.55000305175781],[1742359380000,163.482,163.507,163.482,163.507,20.399999618530273],[1742359440000,163.508,163.512,163.506,163.51,36.29999923706055],[1742359500000,163.504,163.504,163.487,163.497,57.75],[1742359560000,163.5,163.509,163.498,163.506,36],[1742359620000,163.504,163.508,163.481,163.488,44.25],[1742359680000,163.489,163.493,163.485,163.49,44.400001525878906],[1742359740000,163.496,163.501,163.471,163.473,103.80000305175781],[1742359800000,163.472,163.491,163.468,163.486,97.19999694824219],[1742359860000,163.483,163.495,163.472,163.479,125.4000015258789],[1742359920000,163.479,163.479,163.469,163.472,91.19999694824219],[1742359980000,163.475,163.479,163.463,163.465,163.1999969482422],[1742360040000,163.466,163.471,163.451,163.452,115.94999694824219],[1742360100000,163.452,163.456,163.436,163.444,132.14999389648438],[1742360160000,163.445,163.45,163.423,163.428,105.5999984741211],[1742360220000,163.428,163.452,163.427,163.442,117],[1742360280000,163.443,163.473,163.435,163.463,112.05000305175781],[1742360340000,163.462,163.469,163.457,163.463,91.5],[1742360400000,163.468,163.497,163.466,163.492,115.19999694824219],[1742360460000,163.493,163.522,163.487,163.52,121.5],[1742360520000,163.52,163.566,163.516,163.565,162.77999877929688],[1742360580000,163.565,163.585,163.564,163.575,121.26000213623047],[1742360640000,163.576,163.592,163.541,163.541,147.17999267578125],[1742360700000,163.54,163.562,163.534,163.554,95.55000305175781],[1742360760000,163.555,163.561,163.552,163.56,40.40999984741211],[1742360820000,163.563,163.574,163.548,163.574,124.94999694824219],[1742360880000,163.575,163.58,163.548,163.557,123.9000015258789],[1742360940000,163.557,163.564,163.537,163.551,120],[1742361000000,163.554,163.564,163.548,163.564,91.80000305175781],[1742361060000,163.566,163.626,163.561,163.62,147.3000030517578],[1742361120000,163.622,163.638,163.6,163.635,117.51000213623047],[1742361180000,163.634,163.634,163.618,163.622,108.1500015258789],[1742361240000,163.624,163.632,163.592,163.593,195.66000366210938],[1742361300000,163.593,163.627,163.586,163.625,228.14999389648438],[1742361360000,163.628,163.632,163.611,163.619,200.30999755859375],[1742361420000,163.619,163.639,163.619,163.623,121.68000030517578],[1742361480000,163.624,163.646,163.623,163.635,88.26000213623047],[1742361540000,163.636,163.636,163.597,163.598,139.0500030517578],[1742361600000,163.599,163.603,163.58,163.598,126.5999984741211],[1742361660000,163.604,163.604,163.58,163.587,123],[1742361720000,163.588,163.616,163.587,163.592,122.0999984741211],[1742361780000,163.593,163.601,163.586,163.599,95.4000015258789],[1742361840000,163.6,163.619,163.595,163.611,138.3000030517578],[1742361900000,163.61,163.634,163.608,163.608,142.9499969482422],[1742361960000,163.611,163.631,163.609,163.613,98.4000015258789],[1742362020000,163.614,163.632,163.601,163.604,97.91999816894531],[1742362080000,163.604,163.633,163.604,163.606,123.75],[1742362140000,163.606,163.619,163.606,163.606,116.4000015258789],[1742362200000,163.607,163.644,163.606,163.638,194.0399932861328],[1742362260000,163.638,163.645,163.636,163.638,76.19999694824219],[1742362320000,163.638,163.715,163.637,163.705,233.10000610351562],[1742362380000,163.702,163.73,163.7,163.713,254.10000610351562],[1742362440000,163.715,163.717,163.696,163.697,110.55000305175781],[1742362500000,163.697,163.72,163.681,163.681,123.75],[1742362560000,163.681,163.689,163.673,163.679,138.08999633789062],[1742362620000,163.679,163.683,163.66,163.667,123.1500015258789],[1742362680000,163.668,163.669,163.639,163.656,138.3000030517578],[1742362740000,163.657,163.66,163.615,163.628,186.3000030517578],[1742362800000,163.63,163.63,163.603,163.618,127.80000305175781],[1742362860000,163.619,163.625,163.606,163.614,128.22000122070312],[1742362920000,163.612,163.637,163.612,163.634,106.3499984741211],[1742362980000,163.634,163.637,163.618,163.624,87.5999984741211],[1742363040000,163.625,163.673,163.624,163.67,121.80000305175781],[1742363100000,163.67,163.688,163.67,163.683,127.80000305175781],[1742363160000,163.683,163.698,163.683,163.694,105.5999984741211],[1742363220000,163.699,163.71,163.669,163.676,206.6999969482422],[1742363280000,163.683,163.691,163.67,163.686,104.8499984741211],[1742363340000,163.688,163.721,163.681,163.694,186.08999633789062],[1742363400000,163.693,163.71,163.692,163.709,126.9000015258789],[1742363460000,163.708,163.721,163.698,163.718,93],[1742363520000,163.717,163.726,163.705,163.725,75.77999877929688],[1742363580000,163.722,163.728,163.696,163.7,77.69999694824219],[1742363640000,163.701,163.708,163.686,163.696,94.5],[1742363700000,163.701,163.712,163.689,163.708,91.80000305175781],[1742363760000,163.709,163.717,163.705,163.717,58.189998626708984],[1742363820000,163.714,163.722,163.69,163.691,123.08000183105469],[1742363880000,163.692,163.725,163.692,163.719,113.4000015258789],[1742363940000,163.722,163.749,163.722,163.747,156],[1742364000000,163.749,163.77,163.736,163.77,215.6999969482422],[1742364060000,163.77,163.792,163.76,163.781,212.10000610351562],[1742364120000,163.783,163.79,163.743,163.755,193.35000610351562],[1742364180000,163.755,163.771,163.751,163.77,81.5999984741211],[1742364240000,163.771,163.785,163.754,163.758,166.5],[1742364300000,163.756,163.756,163.728,163.749,145.8000030517578],[1742364360000,163.749,163.751,163.7,163.702,198.4499969482422],[1742364420000,163.703,163.726,163.701,163.71,217.8000030517578],[1742364480000,163.71,163.732,163.709,163.726,187.1999969482422],[1742364540000,163.727,163.74,163.702,163.704,153.89999389648438],[1742364600000,163.704,163.728,163.696,163.727,178.1999969482422],[1742364660000,163.727,163.735,163.717,163.718,143.5500030517578],[1742364720000,163.718,163.72,163.704,163.711,120.5999984741211],[1742364780000,163.716,163.722,163.698,163.702,126.30000305175781],[1742364840000,163.703,163.716,163.677,163.677,199.1999969482422],[1742364900000,163.672,163.721,163.659,163.706,199.0500030517578],[1742364960000,163.705,163.716,163.705,163.714,124.80000305175781],[1742365020000,163.716,163.749,163.715,163.749,120.9000015258789],[1742365080000,163.749,163.768,163.724,163.724,188.39999389648438],[1742365140000,163.725,163.742,163.71,163.713,95.55000305175781],[1742365200000,163.714,163.734,163.705,163.716,118.6500015258789],[1742365260000,163.719,163.728,163.708,163.722,161.85000610351562],[1742365320000,163.723,163.737,163.712,163.737,175.9499969482422],[1742365380000,163.738,163.757,163.703,163.747,243.3000030517578],[1742365440000,163.747,163.756,163.708,163.732,173.6999969482422],[1742365500000,163.733,163.748,163.696,163.7,301.44000244140625],[1742365560000,163.702,163.736,163.702,163.729,141.89999389648438],[1742365620000,163.735,163.755,163.735,163.74,133.0500030517578],[1742365680000,163.741,163.752,163.727,163.74,133.5],[1742365740000,163.74,163.744,163.693,163.735,184.0500030517578],[1742365800000,163.732,163.734,163.693,163.694,227.10000610351562],[1742365860000,163.693,163.696,163.642,163.672,331.04998779296875],[1742365920000,163.679,163.694,163.632,163.676,248.25],[1742365980000,163.68,163.693,163.552,163.624,453.8999938964844],[1742366040000,163.62,163.665,163.598,163.642,425.7300109863281],[1742366100000,163.642,163.686,163.611,163.676,328.3500061035156],[1742366160000,163.679,163.695,163.675,163.686,178.1999969482422],[1742366220000,163.686,163.741,163.685,163.74,255.4199981689453],[1742366280000,163.739,163.827,163.739,163.804,389.07000732421875],[1742366340000,163.809,163.822,163.788,163.802,294.8399963378906],[1742366400000,163.807,163.833,163.781,163.805,307.5299987792969],[1742366460000,163.809,163.829,163.804,163.822,201.27000427246094],[1742366520000,163.824,163.883,163.824,163.866,355.20001220703125],[1742366580000,163.867,163.883,163.847,163.865,302.6400146484375],[1742366640000,163.865,163.866,163.802,163.837,308.3399963378906],[1742366700000,163.837,163.838,163.78,163.78,252.77999877929688],[1742366760000,163.78,163.84,163.776,163.833,205.0500030517578],[1742366820000,163.835,163.875,163.835,163.874,178.1999969482422],[1742366880000,163.872,163.872,163.672,163.745,531],[1742366940000,163.743,163.743,163.464,163.592,701.6400146484375],[1742367000000,163.594,163.652,163.566,163.65,340.04998779296875],[1742367060000,163.653,163.701,163.635,163.635,267.7799987792969],[1742367120000,163.638,163.761,163.638,163.723,393.6000061035156],[1742367180000,163.722,163.729,163.658,163.681,229.64999389648438],[1742367240000,163.68,163.681,163.628,163.629,177],[1742367300000,163.625,163.682,163.616,163.654,168.89999389648438],[1742367360000,163.654,163.664,163.594,163.597,175.9499969482422],[1742367420000,163.598,163.604,163.5,163.507,442.04998779296875],[1742367480000,163.506,163.555,163.452,163.465,390.8999938964844],[1742367540000,163.458,163.48,163.424,163.467,424.5],[1742367600000,163.466,163.473,163.353,163.364,510.45001220703125],[1742367660000,163.367,163.388,163.214,163.219,577.7100219726562],[1742367720000,163.22,163.267,163.173,163.248,499.3800048828125],[1742367780000,163.248,163.298,163.22,163.257,416.489990234375],[1742367840000,163.256,163.289,163.21,163.284,383.3599853515625],[1742367900000,163.284,163.289,163.192,163.227,308.8500061035156],[1742367960000,163.226,163.265,163.182,163.19,331.04998779296875],[1742368020000,163.19,163.193,163.123,163.161,326.3999938964844],[1742368080000,163.165,163.227,163.159,163.164,348.1199951171875],[1742368140000,163.162,163.197,163.11,163.11,397.7099914550781],[1742368200000,163.11,163.192,163.098,163.178,401.7900085449219],[1742368260000,163.178,163.232,163.159,163.22,436.20001220703125],[1742368320000,163.219,163.248,163.198,163.221,293.54998779296875],[1742368380000,163.221,163.223,163.164,163.168,464.70001220703125],[1742368440000,163.168,163.2,163.156,163.176,314.6099853515625],[1742368500000,163.176,163.237,163.176,163.202,331.1400146484375],[1742368560000,163.202,163.25,163.196,163.202,337.04998779296875],[1742368620000,163.201,163.219,163.145,163.147,249.14999389648438],[1742368680000,163.145,163.176,163.105,163.106,464.30999755859375],[1742368740000,163.105,163.133,163.097,163.128,279.1499938964844],[1742368800000,163.13,163.213,163.126,163.179,310.95001220703125],[1742368860000,163.175,163.196,163.146,163.185,328.55999755859375],[1742368920000,163.183,163.192,163.134,163.161,322.67999267578125],[1742368980000,163.158,163.158,163.072,163.117,422.010009765625],[1742369040000,163.118,163.153,163.082,163.087,240.89999389648438],[1742369100000,163.093,163.146,163.083,163.109,348.6300048828125],[1742369160000,163.108,163.139,163.097,163.105,350.42999267578125],[1742369220000,163.106,163.114,163.042,163.044,453.3299865722656],[1742369280000,163.043,163.082,163.03,163.062,433.1700134277344],[1742369340000,163.062,163.078,163.027,163.042,351.3599853515625],[1742369400000,163.043,163.043,162.96,162.963,558.4199829101562],[1742369460000,162.965,162.966,162.928,162.951,455.489990234375],[1742369520000,162.951,163.001,162.948,162.971,417.5400085449219],[1742369580000,162.972,162.972,162.907,162.923,397.3800048828125],[1742369640000,162.923,162.926,162.842,162.842,439.95001220703125],[1742369700000,162.842,162.842,162.773,162.822,558.1500244140625],[1742369760000,162.821,162.846,162.668,162.671,730.5],[1742369820000,162.679,162.679,162.503,162.519,916.1400146484375],[1742369880000,162.52,162.569,162.463,162.494,814.9199829101562],[1742369940000,162.493,162.534,162.428,162.445,700.1400146484375],[1742370000000,162.441,162.46,162.394,162.401,691.3699951171875],[1742370060000,162.399,162.444,162.303,162.392,778.9099731445312],[1742370120000,162.391,162.438,162.281,162.307,879.1799926757812],[1742370180000,162.306,162.347,162.189,162.332,1015.77001953125],[1742370240000,162.333,162.418,162.263,162.415,631.3200073242188],[1742370300000,162.415,162.471,162.378,162.435,667.6799926757812],[1742370360000,162.437,162.473,162.418,162.439,425.19000244140625],[1742370420000,162.437,162.471,162.382,162.464,559.3499755859375],[1742370480000,162.463,162.56,162.441,162.557,642.6599731445312],[1742370540000,162.56,162.604,162.543,162.603,386.6700134277344],[1742370600000,162.604,162.623,162.54,162.566,536.5499877929688],[1742370660000,162.566,162.612,162.563,162.61,467.6700134277344],[1742370720000,162.612,162.666,162.602,162.651,410.25],[1742370780000,162.652,162.66,162.589,162.589,457.04998779296875],[1742370840000,162.587,162.675,162.572,162.647,291.6000061035156],[1742370900000,162.648,162.669,162.62,162.632,356.8500061035156],[1742370960000,162.631,162.652,162.571,162.628,333.9599914550781],[1742371020000,162.628,162.678,162.589,162.654,441.1499938964844],[1742371080000,162.652,162.652,162.538,162.563,516.5999755859375],[1742371140000,162.562,162.623,162.551,162.622,399.3599853515625],[1742371200000,162.617,162.857,162.617,162.807,704.4299926757812],[1742371260000,162.807,162.832,162.756,162.816,459.5400085449219],[1742371320000,162.815,162.907,162.794,162.907,456.3900146484375],[1742371380000,162.908,162.94,162.886,162.906,459.6000061035156],[1742371440000,162.91,162.911,162.856,162.865,398.8500061035156],[1742371500000,162.867,162.963,162.83,162.963,336.29998779296875],[1742371560000,162.965,162.98,162.887,162.923,371.80999755859375],[1742371620000,162.923,162.954,162.896,162.939,283.3500061035156],[1742371680000,162.94,162.946,162.858,162.862,395.25],[1742371740000,162.864,162.868,162.799,162.841,433.5],[1742371800000,162.841,162.852,162.782,162.782,351.29998779296875],[1742371860000,162.782,162.837,162.775,162.826,357.6000061035156],[1742371920000,162.828,162.86,162.824,162.852,288.6000061035156],[1742371980000,162.852,162.878,162.831,162.853,314.3999938964844],[1742372040000,162.854,162.888,162.853,162.867,315.8999938964844],[1742372100000,162.867,162.877,162.795,162.812,350.25],[1742372160000,162.812,162.867,162.802,162.858,357.29998779296875],[1742372220000,162.86,162.926,162.842,162.906,396.29998779296875],[1742372280000,162.906,162.936,162.903,162.916,357.55999755859375],[1742372340000,162.915,162.929,162.883,162.904,343.6499938964844],[1742372400000,162.903,162.942,162.874,162.924,294],[1742372460000,162.922,162.927,162.883,162.915,252],[1742372520000,162.915,162.953,162.896,162.935,310.3500061035156],[1742372580000,162.936,163.047,162.933,163.046,274.79998779296875],[1742372640000,163.047,163.065,163.014,163.042,318.6000061035156],[1742372700000,163.044,163.064,162.999,162.999,267.29998779296875],[1742372760000,162.999,163.041,162.998,163.035,318],[1742372820000,163.035,163.035,163.004,163.009,215.6999969482422],[1742372880000,163.009,163.069,162.987,163.048,221.07000732421875],[1742372940000,163.049,163.121,163.04,163.087,330],[1742373000000,163.087,163.155,163.079,163.138,390.5899963378906],[1742373060000,163.137,163.161,163.094,163.096,342.45001220703125],[1742373120000,163.095,163.132,163.078,163.119,306],[1742373180000,163.124,163.146,163.103,163.13,230.9600067138672],[1742373240000,163.138,163.146,163.104,163.135,217.5],[1742373300000,163.138,163.153,163.127,163.137,145.5],[1742373360000,163.138,163.179,163.127,163.133,242.25],[1742373420000,163.137,163.163,163.134,163.14,253.8000030517578],[1742373480000,163.143,163.148,163.098,163.103,321],[1742373540000,163.103,163.149,163.087,163.124,307.3500061035156],[1742373600000,163.126,163.127,163.087,163.11,339.6000061035156],[1742373660000,163.111,163.139,163.08,163.08,347.7900085449219],[1742373720000,163.08,163.086,163.057,163.072,330.19000244140625],[1742373780000,163.076,163.092,163.042,163.072,345.75],[1742373840000,163.072,163.121,163.065,163.112,243.60000610351562],[1742373900000,163.108,163.127,163.077,163.09,269.54998779296875],[1742373960000,163.09,163.146,163.08,163.106,287.25],[1742374020000,163.106,163.124,163.082,163.123,198.3000030517578],[1742374080000,163.122,163.176,163.106,163.166,347.3999938964844],[1742374140000,163.167,163.174,163.136,163.17,253.00999450683594],[1742374200000,163.168,163.172,163.149,163.161,199.1999969482422],[1742374260000,163.16,163.169,163.113,163.115,216.89999389648438],[1742374320000,163.117,163.157,163.113,163.148,223.1699981689453],[1742374380000,163.147,163.179,163.147,163.175,225.38999938964844],[1742374440000,163.176,163.281,163.169,163.273,226.3300018310547],[1742374500000,163.275,163.288,163.25,163.287,228.36000061035156],[1742374560000,163.287,163.291,163.273,163.278,168.41000366210938],[1742374620000,163.275,163.278,163.23,163.231,254.25],[1742374680000,163.233,163.265,163.211,163.256,250.5],[1742374740000,163.255,163.255,163.214,163.228,232.3699951171875],[1742374800000,163.227,163.244,163.211,163.225,262.95001220703125],[1742374860000,163.223,163.255,163.221,163.222,233.10000610351562],[1742374920000,163.22,163.223,163.168,163.179,333.75],[1742374980000,163.177,163.191,163.151,163.152,242.9600067138672],[1742375040000,163.15,163.166,163.131,163.144,214.47000122070312],[1742375100000,163.141,163.141,163.099,163.135,250.35000610351562],[1742375160000,163.138,163.161,163.134,163.145,240.60000610351562],[1742375220000,163.147,163.207,163.147,163.197,215.5500030517578],[1742375280000,163.199,163.235,163.198,163.218,241.5],[1742375340000,163.222,163.228,163.215,163.22,143.61000061035156],[1742375400000,163.22,163.236,163.208,163.228,163.32000732421875],[1742375460000,163.228,163.258,163.223,163.246,160.0500030517578],[1742375520000,163.243,163.243,163.141,163.141,219],[1742375580000,163.143,163.143,163.074,163.078,198.60000610351562],[1742375640000,163.072,163.109,163.049,163.049,253.0500030517578],[1742375700000,163.044,163.067,163.044,163.065,193.8000030517578],[1742375760000,163.066,163.073,163.026,163.051,164.6699981689453],[1742375820000,163.053,163.105,163.027,163.105,195],[1742375880000,163.104,163.105,163.067,163.073,247.5],[1742375940000,163.072,163.082,163.053,163.075,217.57000732421875],[1742376000000,163.074,163.086,163.059,163.074,187.9499969482422],[1742376060000,163.075,163.107,163.07,163.106,227.6999969482422],[1742376120000,163.105,163.129,163.102,163.102,177.05999755859375],[1742376180000,163.101,163.13,163.091,163.119,226.64999389648438],[1742376240000,163.117,163.166,163.117,163.151,140.39999389648438],[1742376300000,163.15,163.172,163.127,163.128,177.3000030517578],[1742376360000,163.127,163.178,163.126,163.162,146.27999877929688],[1742376420000,163.164,163.164,163.114,163.132,165.44000244140625],[1742376480000,163.129,163.156,163.118,163.131,172.5],[1742376540000,163.137,163.184,163.134,163.182,153],[1742376600000,163.181,163.222,163.172,163.222,219.4499969482422],[1742376660000,163.219,163.308,163.197,163.297,286.95001220703125],[1742376720000,163.298,163.377,163.295,163.376,396.05999755859375],[1742376780000,163.376,163.388,163.358,163.375,279.6300048828125],[1742376840000,163.374,163.384,163.35,163.354,183],[1742376900000,163.352,163.355,163.295,163.3,177.60000610351562],[1742376960000,163.298,163.324,163.283,163.324,207.75],[1742377020000,163.328,163.35,163.321,163.349,157.1999969482422],[1742377080000,163.353,163.353,163.3,163.3,270.45001220703125],[1742377140000,163.3,163.341,163.299,163.34,123.66999816894531],[1742377200000,163.339,163.343,163.311,163.331,123.30000305175781],[1742377260000,163.332,163.346,163.29,163.309,132.60000610351562],[1742377320000,163.309,163.315,163.293,163.295,159.14999389648438],[1742377380000,163.293,163.296,163.272,163.279,198.3000030517578],[1742377440000,163.279,163.28,163.236,163.247,253.8300018310547],[1742377500000,163.25,163.271,163.244,163.257,195.89999389648438],[1742377560000,163.256,163.279,163.24,163.252,219.60000610351562],[1742377620000,163.253,163.261,163.237,163.244,144.60000610351562],[1742377680000,163.243,163.273,163.235,163.249,199.1999969482422],[1742377740000,163.251,163.303,163.25,163.301,207.25999450683594],[1742377800000,163.298,163.331,163.294,163.329,160.4199981689453],[1742377860000,163.326,163.348,163.304,163.344,231.75],[1742377920000,163.344,163.401,163.338,163.401,202.8000030517578],[1742377980000,163.4,163.4,163.352,163.377,322.4800109863281],[1742378040000,163.376,163.376,163.305,163.308,351],[1742378100000,163.308,163.315,163.269,163.288,380.54998779296875],[1742378160000,163.287,163.347,163.282,163.347,249.3000030517578],[1742378220000,163.348,163.366,163.306,163.336,183.14999389648438],[1742378280000,163.335,163.335,163.289,163.296,294.75],[1742378340000,163.297,163.306,163.275,163.3,174.14999389648438],[1742378400000,163.299,163.329,163.283,163.309,163.64999389648438],[1742378460000,163.31,163.322,163.294,163.294,118.6500015258789],[1742378520000,163.293,163.342,163.29,163.336,119.87999725341797],[1742378580000,163.332,163.337,163.297,163.304,196.35000610351562],[1742378640000,163.304,163.305,163.286,163.303,156.3000030517578],[1742378700000,163.302,163.325,163.262,163.262,240.75],[1742378760000,163.261,163.264,163.218,163.233,207.89999389648438],[1742378820000,163.233,163.281,163.231,163.27,162.3000030517578],[1742378880000,163.271,163.275,163.25,163.25,161.6999969482422],[1742378940000,163.252,163.257,163.237,163.241,121.6500015258789],[1742379000000,163.238,163.238,163.212,163.229,169.64999389648438],[1742379060000,163.24,163.24,163.184,163.187,225.22000122070312],[1742379120000,163.186,163.223,163.18,163.223,233.6999969482422],[1742379180000,163.224,163.233,163.202,163.22,154.1999969482422],[1742379240000,163.218,163.245,163.208,163.211,214.0500030517578],[1742379300000,163.211,163.22,163.172,163.185,160.8000030517578],[1742379360000,163.185,163.202,163.179,163.179,112.5],[1742379420000,163.182,163.193,163.173,163.188,135.9199981689453],[1742379480000,163.189,163.225,163.188,163.203,158.6199951171875],[1742379540000,163.204,163.204,163.173,163.19,118.5],[1742379600000,163.19,163.215,163.178,163.214,132.89999389648438],[1742379660000,163.216,163.265,163.212,163.262,136.47000122070312],[1742379720000,163.262,163.273,163.244,163.254,168.83999633789062],[1742379780000,163.251,163.277,163.236,163.236,201.47999572753906],[1742379840000,163.235,163.241,163.222,163.222,142.0500030517578],[1742379900000,163.22,163.222,163.183,163.207,222.60000610351562],[1742379960000,163.206,163.247,163.204,163.225,164.85000610351562],[1742380020000,163.227,163.239,163.22,163.221,124.80000305175781],[1742380080000,163.233,163.254,163.225,163.245,194.9199981689453],[1742380140000,163.245,163.258,163.239,163.255,88.80000305175781],[1742380200000,163.254,163.261,163.205,163.236,189.60000610351562],[1742380260000,163.233,163.24,163.22,163.237,162.14999389648438],[1742380320000,163.239,163.276,163.219,163.264,232.67999267578125],[1742380380000,163.267,163.269,163.235,163.239,223.8000030517578],[1742380440000,163.236,163.245,163.209,163.233,194.10000610351562],[1742380500000,163.233,163.237,163.168,163.171,196.13999938964844],[1742380560000,163.174,163.179,163.147,163.149,198.60000610351562],[1742380620000,163.15,163.152,163.116,163.121,137.6999969482422],[1742380680000,163.119,163.124,163.096,163.116,186.89999389648438],[1742380740000,163.116,163.123,163.098,163.115,261.54998779296875],[1742380800000,163.116,163.121,163.095,163.111,322.20001220703125],[1742380860000,163.113,163.14,163.113,163.131,156.05999755859375],[1742380920000,163.131,163.163,163.131,163.147,276.9599914550781],[1742380980000,163.147,163.153,163.127,163.133,245.10000610351562],[1742381040000,163.134,163.173,163.132,163.156,249],[1742381100000,163.161,163.203,163.146,163.147,257.7300109863281],[1742381160000,163.148,163.174,163.148,163.158,163.47000122070312],[1742381220000,163.16,163.214,163.156,163.214,194.10000610351562],[1742381280000,163.214,163.239,163.193,163.234,171.60000610351562],[1742381340000,163.236,163.263,163.235,163.254,178.0500030517578],[1742381400000,163.252,163.262,163.223,163.224,171.4499969482422],[1742381460000,163.224,163.276,163.223,163.244,176.25],[1742381520000,163.245,163.256,163.229,163.229,126.30000305175781],[1742381580000,163.23,163.261,163.225,163.261,139.1999969482422],[1742381640000,163.264,163.288,163.264,163.27,128.10000610351562],[1742381700000,163.271,163.274,163.242,163.269,154.1999969482422],[1742381760000,163.271,163.279,163.253,163.263,162.3000030517578],[1742381820000,163.263,163.265,163.234,163.24,97.80000305175781],[1742381880000,163.241,163.267,163.241,163.262,134.25],[1742381940000,163.261,163.299,163.261,163.279,134.10000610351562],[1742382000000,163.276,163.33,163.271,163.328,165.14999389648438],[1742382060000,163.329,163.344,163.316,163.34,125.8499984741211],[1742382120000,163.337,163.342,163.307,163.32,197.39999389648438],[1742382180000,163.321,163.328,163.309,163.313,107.55000305175781],[1742382240000,163.312,163.334,163.312,163.32,151.64999389648438],[1742382300000,163.317,163.324,163.309,163.312,132.75],[1742382360000,163.312,163.312,163.249,163.263,148.0500030517578],[1742382420000,163.263,163.277,163.244,163.274,196.5],[1742382480000,163.272,163.294,163.272,163.28,145.1999969482422],[1742382540000,163.281,163.307,163.266,163.3,145.8000030517578],[1742382600000,163.299,163.305,163.282,163.304,153.89999389648438],[1742382660000,163.301,163.354,163.296,163.353,166.5],[1742382720000,163.353,163.36,163.351,163.355,77.4000015258789],[1742382780000,163.354,163.368,163.335,163.359,133.64999389648438],[1742382840000,163.359,163.381,163.326,163.339,171.14999389648438],[1742382900000,163.34,163.353,163.328,163.329,103.94999694824219],[1742382960000,163.33,163.336,163.304,163.307,197.25],[1742383020000,163.31,163.328,163.298,163.324,201.75],[1742383080000,163.326,163.364,163.315,163.363,215.6999969482422],[1742383140000,163.367,163.369,163.327,163.327,168.89999389648438],[1742383200000,163.325,163.336,163.313,163.317,170.25],[1742383260000,163.316,163.336,163.306,163.307,132.14999389648438],[1742383320000,163.303,163.32,163.298,163.32,115.52999877929688],[1742383380000,163.325,163.372,163.325,163.368,174.6300048828125],[1742383440000,163.368,163.375,163.354,163.36,177.57000732421875],[1742383500000,163.359,163.402,163.357,163.39,125.87999725341797],[1742383560000,163.39,163.4,163.376,163.382,169.35000610351562],[1742383620000,163.383,163.402,163.365,163.366,120.98999786376953],[1742383680000,163.367,163.374,163.352,163.352,154.35000610351562],[1742383740000,163.352,163.379,163.344,163.356,118.3499984741211],[1742383800000,163.355,163.355,163.333,163.334,113.4000015258789],[1742383860000,163.334,163.349,163.324,163.326,91.05000305175781],[1742383920000,163.326,163.341,163.311,163.338,142.5],[1742383980000,163.339,163.345,163.297,163.297,190.35000610351562],[1742384040000,163.295,163.352,163.293,163.344,228.69000244140625],[1742384100000,163.344,163.42,163.34,163.417,191.10000610351562],[1742384160000,163.417,163.443,163.415,163.434,174.60000610351562],[1742384220000,163.434,163.446,163.421,163.43,172.1999969482422],[1742384280000,163.427,163.453,163.411,163.449,222.3000030517578],[1742384340000,163.449,163.456,163.421,163.422,164.6999969482422],[1742384400000,163.422,163.447,163.413,163.415,156.89999389648438],[1742384460000,163.415,163.441,163.412,163.431,148.8000030517578],[1742384520000,163.43,163.436,163.405,163.434,182.6999969482422],[1742384580000,163.434,163.465,163.432,163.45,160.1999969482422],[1742384640000,163.451,163.467,163.431,163.466,213.89999389648438],[1742384700000,163.466,163.494,163.458,163.485,244.5],[1742384760000,163.486,163.495,163.463,163.466,201.02999877929688],[1742384820000,163.466,163.483,163.456,163.457,139.97999572753906],[1742384880000,163.457,163.458,163.422,163.429,111.44999694824219],[1742384940000,163.429,163.445,163.429,163.441,132.60000610351562],[1742385000000,163.441,163.481,163.437,163.459,189.14999389648438],[1742385060000,163.458,163.461,163.441,163.454,152.85000610351562],[1742385120000,163.453,163.474,163.447,163.468,220.1999969482422],[1742385180000,163.466,163.469,163.45,163.457,143.94000244140625],[1742385240000,163.459,163.465,163.436,163.444,137.6999969482422],[1742385300000,163.447,163.491,163.443,163.487,161.6999969482422],[1742385360000,163.488,163.52,163.369,163.414,645.77001953125],[1742385420000,163.413,163.507,163.383,163.465,543.3900146484375],[1742385480000,163.466,163.489,163.442,163.461,336.8999938964844],[1742385540000,163.459,163.471,163.433,163.461,255.14999389648438],[1742385600000,163.466,163.501,163.461,163.479,349.95001220703125],[1742385660000,163.478,163.501,163.441,163.444,373.95001220703125],[1742385720000,163.445,163.483,163.435,163.479,336.6000061035156],[1742385780000,163.476,163.494,163.462,163.468,189.75],[1742385840000,163.469,163.493,163.453,163.492,207.3000030517578],[1742385900000,163.492,163.524,163.471,163.522,260.3999938964844],[1742385960000,163.524,163.551,163.524,163.549,268.79998779296875],[1742386020000,163.546,163.55,163.521,163.524,175.1999969482422],[1742386080000,163.522,163.522,163.497,163.506,273],[1742386140000,163.505,163.523,163.46,163.46,239.6999969482422],[1742386200000,163.46,163.464,163.433,163.448,211.5],[1742386260000,163.447,163.474,163.441,163.468,248.6999969482422],[1742386320000,163.467,163.485,163.441,163.473,268.5],[1742386380000,163.473,163.486,163.443,163.449,219.60000610351562],[1742386440000,163.451,163.463,163.434,163.436,293.3999938964844],[1742386500000,163.435,163.454,163.421,163.437,256.04998779296875],[1742386560000,163.437,163.446,163.431,163.443,252.3000030517578],[1742386620000,163.443,163.446,163.426,163.43,165],[1742386680000,163.43,163.43,163.395,163.397,225.14999389648438],[1742386740000,163.396,163.425,163.396,163.417,213.60000610351562],[1742386800000,163.419,163.421,163.395,163.407,239.39999389648438],[1742386860000,163.404,163.411,163.366,163.37,267.6000061035156],[1742386920000,163.367,163.387,163.366,163.384,145.0500030517578],[1742386980000,163.383,163.383,163.366,163.367,207.75],[1742387040000,163.367,163.369,163.336,163.336,270.8999938964844],[1742387100000,163.337,163.339,163.315,163.321,412.6199951171875],[1742387160000,163.321,163.388,163.308,163.316,633.3099975585938],[1742387220000,163.315,163.355,163.315,163.342,344.1000061035156],[1742387280000,163.342,163.342,163.28,163.28,408.29998779296875],[1742387340000,163.28,163.302,163.279,163.293,291],[1742387400000,163.294,163.305,163.276,163.281,447.1499938964844],[1742387460000,163.281,163.283,163.26,163.26,416.70001220703125],[1742387520000,163.262,163.266,163.187,163.213,420.1499938964844],[1742387580000,163.212,163.252,163.21,163.247,312.45001220703125],[1742387640000,163.248,163.284,163.245,163.276,328.0899963378906],[1742387700000,163.277,163.323,163.26,163.291,405.3900146484375],[1742387760000,163.29,163.297,163.274,163.28,343.9200134277344],[1742387820000,163.28,163.302,163.266,163.282,381.6000061035156],[1742387880000,163.282,163.302,163.249,163.25,525.0599975585938],[1742387940000,163.251,163.273,163.242,163.258,354.05999755859375],[1742388000000,163.26,163.317,163.259,163.315,255.66000366210938],[1742388060000,163.317,163.329,163.281,163.318,262.79998779296875],[1742388120000,163.318,163.35,163.318,163.342,243.3000030517578],[1742388180000,163.344,163.352,163.32,163.348,258.6600036621094],[1742388240000,163.347,163.378,163.334,163.377,301.8900146484375],[1742388300000,163.377,163.388,163.36,163.38,427.4700012207031],[1742388360000,163.381,163.385,163.346,163.367,399.57000732421875],[1742388420000,163.365,163.392,163.354,163.385,334.5],[1742388480000,163.384,163.398,163.381,163.394,169.0500030517578],[1742388540000,163.395,163.407,163.379,163.383,307.5],[1742388600000,163.381,163.407,163.378,163.397,374.30999755859375],[1742388660000,163.396,163.407,163.376,163.376,246.14999389648438],[1742388720000,163.375,163.39,163.356,163.366,322.3500061035156],[1742388780000,163.366,163.375,163.362,163.366,160.8000030517578],[1742388840000,163.365,163.387,163.365,163.38,185.39999389648438],[1742388900000,163.381,163.381,163.335,163.372,321.239990234375],[1742388960000,163.372,163.375,163.306,163.313,409.8299865722656],[1742389020000,163.313,163.33,163.303,163.314,342],[1742389080000,163.314,163.32,163.293,163.316,346.04998779296875],[1742389140000,163.317,163.325,163.299,163.316,306.45001220703125],[1742389200000,163.317,163.325,163.288,163.296,360.75],[1742389260000,163.297,163.338,163.29,163.319,338.5799865722656],[1742389320000,163.321,163.322,163.286,163.287,248.25],[1742389380000,163.286,163.307,163.277,163.282,287.1000061035156],[1742389440000,163.282,163.294,163.278,163.289,150.89999389648438],[1742389500000,163.286,163.321,163.286,163.318,191.85000610351562],[1742389560000,163.318,163.358,163.312,163.356,268.20001220703125],[1742389620000,163.355,163.36,163.335,163.339,278.25],[1742389680000,163.343,163.359,163.322,163.323,239.42999267578125],[1742389740000,163.322,163.326,163.288,163.296,294.29998779296875],[1742389800000,163.296,163.32,163.292,163.316,335.07000732421875],[1742389860000,163.316,163.359,163.316,163.353,382.5299987792969],[1742389920000,163.352,163.359,163.316,163.318,265.95001220703125],[1742389980000,163.316,163.328,163.309,163.318,284.9700012207031],[1742390040000,163.315,163.315,163.283,163.306,347.2799987792969],[1742390100000,163.309,163.316,163.304,163.316,252.60000610351562],[1742390160000,163.317,163.359,163.315,163.357,255.4199981689453],[1742390220000,163.357,163.361,163.346,163.347,158.39999389648438],[1742390280000,163.346,163.346,163.315,163.334,211.1999969482422],[1742390340000,163.334,163.334,163.31,163.313,258],[1742390400000,163.313,163.323,163.284,163.288,249.77999877929688],[1742390460000,163.287,163.301,163.241,163.253,410.19000244140625],[1742390520000,163.252,163.275,163.252,163.267,261.45001220703125],[1742390580000,163.265,163.308,163.265,163.294,325.20001220703125],[1742390640000,163.295,163.302,163.287,163.289,246.75],[1742390700000,163.288,163.306,163.286,163.301,215.85000610351562],[1742390760000,163.301,163.334,163.296,163.303,243.60000610351562],[1742390820000,163.301,163.349,163.291,163.346,282.69000244140625],[1742390880000,163.346,163.363,163.344,163.354,260.54998779296875],[1742390940000,163.355,163.367,163.328,163.366,330.6300048828125],[1742391000000,163.368,163.387,163.353,163.362,437.1000061035156],[1742391060000,163.362,163.387,163.345,163.376,409.79998779296875],[1742391120000,163.375,163.453,163.373,163.436,336.010009765625],[1742391180000,163.437,163.468,163.437,163.444,346.29998779296875],[1742391240000,163.443,163.458,163.43,163.456,300],[1742391300000,163.454,163.473,163.448,163.463,313.94000244140625],[1742391360000,163.461,163.463,163.412,163.428,437.70001220703125],[1742391420000,163.431,163.434,163.418,163.423,334.79998779296875],[1742391480000,163.425,163.433,163.403,163.417,384.8999938964844],[1742391540000,163.417,163.446,163.415,163.446,257.70001220703125],[1742391600000,163.446,163.505,163.444,163.49,371.70001220703125],[1742391660000,163.49,163.574,163.49,163.565,435.2099914550781],[1742391720000,163.564,163.611,163.552,163.568,514.760009765625],[1742391780000,163.567,163.576,163.488,163.496,384],[1742391840000,163.494,163.51,163.46,163.509,419.5199890136719],[1742391900000,163.509,163.526,163.466,163.467,443.54998779296875],[1742391960000,163.465,163.519,163.451,163.467,507.2099914550781],[1742392020000,163.467,163.54,163.467,163.529,413.1000061035156],[1742392080000,163.53,163.559,163.495,163.497,435.8399963378906],[1742392140000,163.498,163.506,163.453,163.489,447.1499938964844],[1742392200000,163.489,163.499,163.443,163.46,419.70001220703125],[1742392260000,163.462,163.488,163.45,163.488,376.8599853515625],[1742392320000,163.486,163.504,163.476,163.501,427.04998779296875],[1742392380000,163.502,163.535,163.497,163.508,429.0899963378906],[1742392440000,163.507,163.534,163.494,163.507,486.6000061035156],[1742392500000,163.505,163.541,163.5,163.54,380.54998779296875],[1742392560000,163.54,163.58,163.537,163.547,446.1000061035156],[1742392620000,163.547,163.586,163.547,163.572,456.8999938964844],[1742392680000,163.573,163.573,163.544,163.551,400.1099853515625],[1742392740000,163.549,163.56,163.521,163.524,539.3400268554688],[1742392800000,163.522,163.599,163.522,163.588,582.739990234375],[1742392860000,163.587,163.607,163.585,163.598,413.2799987792969],[1742392920000,163.6,163.633,163.598,163.61,289.8900146484375],[1742392980000,163.61,163.625,163.608,163.615,147.3000030517578],[1742393040000,163.614,163.657,163.607,163.641,336],[1742393100000,163.641,163.642,163.6,163.6,241.0500030517578],[1742393160000,163.6,163.613,163.572,163.58,308.07000732421875],[1742393220000,163.581,163.621,163.579,163.59,268.7099914550781],[1742393280000,163.591,163.596,163.556,163.564,301.3500061035156],[1742393340000,163.565,163.626,163.562,163.624,340.6499938964844],[1742393400000,163.624,163.644,163.619,163.623,400.9800109863281],[1742393460000,163.623,163.625,163.588,163.596,363.3900146484375],[1742393520000,163.596,163.6,163.538,163.552,485.5799865722656],[1742393580000,163.552,163.562,163.522,163.535,477.1499938964844],[1742393640000,163.535,163.553,163.523,163.543,354.1199951171875],[1742393700000,163.543,163.556,163.517,163.537,361.5],[1742393760000,163.539,163.557,163.52,163.553,325.20001220703125],[1742393820000,163.555,163.569,163.527,163.537,403.04998779296875],[1742393880000,163.536,163.544,163.511,163.516,384.29998779296875],[1742393940000,163.517,163.556,163.509,163.535,331.3500061035156],[1742394000000,163.535,163.536,163.5,163.501,280.4700012207031],[1742394060000,163.495,163.497,163.466,163.491,417.7200012207031],[1742394120000,163.493,163.511,163.479,163.51,330.8699951171875],[1742394180000,163.51,163.515,163.469,163.473,303.75],[1742394240000,163.474,163.481,163.43,163.431,347.3999938964844],[1742394300000,163.432,163.472,163.428,163.468,456.510009765625],[1742394360000,163.468,163.481,163.456,163.457,322.95001220703125],[1742394420000,163.456,163.465,163.428,163.439,364.2300109863281],[1742394480000,163.44,163.442,163.407,163.417,405.7200012207031],[1742394540000,163.421,163.428,163.384,163.408,402.1499938964844],[1742394600000,163.406,163.441,163.39,163.426,504.17999267578125],[1742394660000,163.426,163.434,163.37,163.371,441.57000732421875],[1742394720000,163.37,163.419,163.37,163.4,333.4200134277344],[1742394780000,163.399,163.411,163.375,163.385,182.39999389648438],[1742394840000,163.385,163.398,163.351,163.371,317.6700134277344],[1742394900000,163.371,163.415,163.353,163.354,385.20001220703125],[1742394960000,163.356,163.382,163.355,163.37,219.60000610351562],[1742395020000,163.373,163.374,163.339,163.364,201.89999389648438],[1742395080000,163.365,163.38,163.337,163.342,197.39999389648438],[1742395140000,163.343,163.352,163.33,163.343,221.42999267578125],[1742395200000,163.344,163.38,163.343,163.354,232.0800018310547],[1742395260000,163.354,163.369,163.332,163.334,245.22000122070312],[1742395320000,163.334,163.346,163.292,163.314,435.5400085449219],[1742395380000,163.319,163.337,163.315,163.337,386.2799987792969],[1742395440000,163.341,163.341,163.259,163.269,427.739990234375],[1742395500000,163.274,163.281,163.252,163.263,427.67999267578125],[1742395560000,163.265,163.265,163.243,163.252,396.69000244140625],[1742395620000,163.253,163.268,163.227,163.23,414],[1742395680000,163.234,163.253,163.221,163.227,400.55999755859375],[1742395740000,163.228,163.264,163.225,163.247,359.2200012207031],[1742395800000,163.247,163.265,163.235,163.24,459.2099914550781],[1742395860000,163.24,163.259,163.236,163.237,413.5799865722656],[1742395920000,163.237,163.239,163.123,163.129,598.2000122070312],[1742395980000,163.13,163.149,163.1,163.115,626.9400024414062],[1742396040000,163.114,163.124,163.094,163.11,577.8300170898438],[1742396100000,163.112,163.148,163.097,163.122,368.54998779296875],[1742396160000,163.12,163.125,163.107,163.124,313.5],[1742396220000,163.125,163.213,163.123,163.197,402.510009765625],[1742396280000,163.197,163.205,163.182,163.195,350.19000244140625],[1742396340000,163.192,163.192,163.129,163.15,404.3999938964844],[1742396400000,163.151,163.192,163.135,163.171,371.1600036621094],[1742396460000,163.171,163.19,163.158,163.165,326.760009765625],[1742396520000,163.163,163.18,163.16,163.172,354.3299865722656],[1742396580000,163.171,163.174,163.158,163.166,260.07000732421875],[1742396640000,163.166,163.166,163.144,163.158,352.4700012207031],[1742396700000,163.158,163.188,163.146,163.174,440.1600036621094],[1742396760000,163.173,163.173,163.147,163.158,305.3699951171875],[1742396820000,163.158,163.179,163.156,163.177,202.64999389648438],[1742396880000,163.176,163.194,163.174,163.179,316.9800109863281],[1742396940000,163.182,163.2,163.176,163.179,261.75],[1742397000000,163.178,163.19,163.163,163.165,265.0199890136719],[1742397060000,163.164,163.183,163.162,163.181,243.69000244140625],[1742397120000,163.184,163.191,163.143,163.145,370.7699890136719],[1742397180000,163.147,163.162,163.138,163.144,295.9200134277344],[1742397240000,163.144,163.165,163.137,163.147,250.64999389648438],[1742397300000,163.149,163.15,163.126,163.141,214.5],[1742397360000,163.14,163.145,163.102,163.126,286.0199890136719],[1742397420000,163.127,163.134,163.089,163.112,220.13999938964844],[1742397480000,163.111,163.111,163.065,163.081,333.29998779296875],[1742397540000,163.082,163.104,163.068,163.097,285.6000061035156],[1742397600000,163.097,163.13,163.071,163.129,272.70001220703125],[1742397660000,163.131,163.18,163.128,163.175,222.3000030517578],[1742397720000,163.175,163.184,163.163,163.184,222.89999389648438],[1742397780000,163.182,163.183,163.149,163.151,200.25],[1742397840000,163.151,163.165,163.146,163.148,211.77000427246094],[1742397900000,163.144,163.152,163.125,163.151,280.6499938964844],[1742397960000,163.149,163.167,163.146,163.162,207.89999389648438],[1742398020000,163.163,163.192,163.161,163.19,195.89999389648438],[1742398080000,163.19,163.192,163.161,163.178,237.89999389648438],[1742398140000,163.179,163.2,163.174,163.192,171.75],[1742398200000,163.192,163.217,163.167,163.167,409.3500061035156],[1742398260000,163.168,163.182,163.161,163.169,284.25],[1742398320000,163.169,163.199,163.169,163.192,298.5],[1742398380000,163.193,163.221,163.192,163.201,313.5],[1742398440000,163.199,163.203,163.171,163.18,297.0899963378906],[1742398500000,163.18,163.186,163.154,163.185,277.44000244140625],[1742398560000,163.185,163.196,163.179,163.181,206.5800018310547],[1742398620000,163.183,163.232,163.182,163.228,203.49000549316406],[1742398680000,163.229,163.252,163.207,163.247,367.04998779296875],[1742398740000,163.247,163.3,163.23,163.239,428.1300048828125],[1742398800000,163.242,163.254,163.22,163.225,228],[1742398860000,163.225,163.244,163.193,163.198,284.3999938964844],[1742398920000,163.198,163.225,163.193,163.211,191.6999969482422],[1742398980000,163.214,163.233,163.193,163.201,270.1499938964844],[1742399040000,163.196,163.213,163.191,163.198,213.4499969482422],[1742399100000,163.198,163.206,163.178,163.19,288.4200134277344],[1742399160000,163.189,163.196,163.16,163.164,238.58999633789062],[1742399220000,163.164,163.229,163.164,163.212,317.2200012207031],[1742399280000,163.211,163.257,163.205,163.253,248.10000610351562],[1742399340000,163.255,163.265,163.242,163.249,264.8999938964844],[1742399400000,163.25,163.263,163.25,163.261,272.54998779296875],[1742399460000,163.261,163.277,163.253,163.276,177.4499969482422],[1742399520000,163.276,163.284,163.26,163.26,277.1099853515625],[1742399580000,163.259,163.273,163.231,163.235,335.3399963378906],[1742399640000,163.238,163.261,163.238,163.255,252.47999572753906],[1742399700000,163.256,163.256,163.239,163.243,235.11000061035156],[1742399760000,163.244,163.244,163.202,163.234,321.1499938964844],[1742399820000,163.231,163.239,163.2,163.221,299.1000061035156],[1742399880000,163.221,163.221,163.183,163.204,485.3999938964844],[1742399940000,163.204,163.223,163.204,163.213,277.260009765625],[1742400000000,163.21,163.251,163.201,163.237,357.29998779296875],[1742400060000,163.238,163.248,163.215,163.219,336.510009765625],[1742400120000,163.222,163.231,163.183,163.183,380.010009765625],[1742400180000,163.185,163.195,163.18,163.181,282.1499938964844],[1742400240000,163.183,163.183,163.16,163.164,223.35000610351562],[1742400300000,163.165,163.194,163.16,163.19,260.30999755859375],[1742400360000,163.19,163.202,163.179,163.18,267.4800109863281],[1742400420000,163.181,163.227,163.17,163.222,398.1300048828125],[1742400480000,163.218,163.229,163.207,163.223,276.6000061035156],[1742400540000,163.222,163.224,163.193,163.193,352.260009765625],[1742400600000,163.192,163.21,163.174,163.201,280.67999267578125],[1742400660000,163.2,163.212,163.159,163.161,321.80999755859375],[1742400720000,163.16,163.181,163.15,163.173,308.42999267578125],[1742400780000,163.173,163.173,163.148,163.155,233.39999389648438],[1742400840000,163.154,163.17,163.15,163.165,288.6000061035156],[1742400900000,163.169,163.197,163.161,163.194,204.27000427246094],[1742400960000,163.195,163.195,163.147,163.151,233.3699951171875],[1742401020000,163.15,163.163,163.136,163.16,312.57000732421875],[1742401080000,163.161,163.167,163.145,163.149,247.64999389648438],[1742401140000,163.152,163.174,163.147,163.162,190.86000061035156],[1742401200000,163.163,163.189,163.146,163.182,249.36000061035156],[1742401260000,163.183,163.183,163.168,163.17,142.74000549316406],[1742401320000,163.169,163.18,163.16,163.162,160.38999938964844],[1742401380000,163.161,163.171,163.151,163.169,143.30999755859375],[1742401440000,163.169,163.169,163.146,163.157,269.3999938964844],[1742401500000,163.157,163.161,163.148,163.151,212.33999633789062],[1742401560000,163.152,163.161,163.146,163.161,187.9499969482422],[1742401620000,163.161,163.177,163.158,163.175,248.3699951171875],[1742401680000,163.18,163.187,163.17,163.175,194.42999267578125],[1742401740000,163.174,163.203,163.168,163.18,177.5399932861328],[1742401800000,163.179,163.191,163.15,163.152,257.489990234375],[1742401860000,163.151,163.151,163.134,163.134,222.60000610351562],[1742401920000,163.131,163.14,163.116,163.124,242.6999969482422],[1742401980000,163.124,163.133,163.105,163.11,113.69999694824219],[1742402040000,163.11,163.117,163.092,163.096,178.9499969482422],[1742402100000,163.096,163.097,163.056,163.072,209.5500030517578],[1742402160000,163.071,163.085,163.056,163.059,203.1300048828125],[1742402220000,163.058,163.081,163.051,163.08,171.92999267578125],[1742402280000,163.081,163.108,163.08,163.103,157.52999877929688],[1742402340000,163.102,163.156,163.102,163.155,175.86000061035156],[1742402400000,163.156,163.156,163.13,163.142,162.83999633789062],[1742402460000,163.142,163.155,163.137,163.155,158.6999969482422],[1742402520000,163.154,163.164,163.138,163.139,196.1999969482422],[1742402580000,163.141,163.152,163.128,163.146,244.52999877929688],[1742402640000,163.152,163.171,163.148,163.162,230.00999450683594],[1742402700000,163.163,163.175,163.161,163.169,183.02999877929688],[1742402760000,163.169,163.193,163.162,163.167,144.60000610351562],[1742402820000,163.168,163.175,163.148,163.162,156.60000610351562],[1742402880000,163.163,163.183,163.155,163.182,187.0500030517578],[1742402940000,163.184,163.196,163.175,163.194,175.35000610351562],[1742403000000,163.196,163.201,163.17,163.17,193.5],[1742403060000,163.171,163.189,163.159,163.189,159.4499969482422],[1742403120000,163.186,163.196,163.177,163.19,308.54998779296875],[1742403180000,163.191,163.199,163.179,163.199,200.25],[1742403240000,163.199,163.212,163.194,163.204,125.48999786376953],[1742403300000,163.203,163.222,163.197,163.204,112.3499984741211],[1742403360000,163.204,163.214,163.196,163.209,122.8499984741211],[1742403420000,163.209,163.225,163.191,163.218,246.4499969482422],[1742403480000,163.222,163.24,163.221,163.238,130.8000030517578],[1742403540000,163.239,163.242,163.216,163.236,179.25],[1742403600000,163.236,163.236,163.208,163.226,318.1499938964844],[1742403660000,163.229,163.238,163.219,163.223,170.72000122070312],[1742403720000,163.223,163.223,163.205,163.212,198.60000610351562],[1742403780000,163.211,163.218,163.199,163.207,186.66000366210938],[1742403840000,163.204,163.218,163.187,163.218,253.9199981689453],[1742403900000,163.218,163.229,163.188,163.189,212.10000610351562],[1742403960000,163.189,163.198,163.173,163.193,177.92999267578125],[1742404020000,163.194,163.194,163.174,163.183,152.8800048828125],[1742404080000,163.182,163.182,163.158,163.159,135.3000030517578],[1742404140000,163.157,163.163,163.14,163.143,218.19000244140625],[1742404200000,163.144,163.16,163.138,163.143,168.27000427246094],[1742404260000,163.141,163.16,163.13,163.131,253.25999450683594],[1742404320000,163.13,163.139,163.113,163.126,289.67999267578125],[1742404380000,163.126,163.126,163.103,163.107,310.95001220703125],[1742404440000,163.107,163.107,163.071,163.083,281.3999938964844],[1742404500000,163.083,163.094,163.08,163.09,217.1999969482422],[1742404560000,163.089,163.09,163.054,163.068,247.9499969482422],[1742404620000,163.067,163.073,163.053,163.058,271.20001220703125],[1742404680000,163.058,163.094,163.058,163.083,400.04998779296875],[1742404740000,163.086,163.103,163.082,163.084,350.010009765625],[1742404800000,163.082,163.085,163.066,163.07,360.1499938964844],[1742404860000,163.074,163.093,163.066,163.078,321.5400085449219],[1742404920000,163.078,163.087,163.055,163.061,329.7900085449219],[1742404980000,163.062,163.074,163.059,163.063,331.739990234375],[1742405040000,163.063,163.074,163.038,163.041,330.1199951171875],[1742405100000,163.043,163.045,163.016,163.018,279.8999938964844],[1742405160000,163.018,163.04,163.007,163.007,350.1000061035156],[1742405220000,163.007,163.032,163.007,163.02,297.6000061035156],[1742405280000,163.017,163.023,163.001,163.002,308.25],[1742405340000,163.001,163.004,162.979,162.98,324.45001220703125],[1742405400000,162.979,162.98,162.945,162.95,410.7300109863281],[1742405460000,162.948,162.975,162.934,162.934,382.5899963378906],[1742405520000,162.933,162.988,162.924,162.981,406.32000732421875],[1742405580000,162.981,162.984,162.96,162.969,254.63999938964844],[1742405640000,162.97,162.979,162.96,162.976,252.5399932861328],[1742405700000,162.974,162.974,162.936,162.939,291.45001220703125],[1742405760000,162.938,162.949,162.908,162.909,285.8999938964844],[1742405820000,162.909,162.964,162.909,162.955,252],[1742405880000,162.954,162.97,162.928,162.929,254.44000244140625],[1742405940000,162.93,162.985,162.928,162.977,256.04998779296875],[1742406000000,162.978,162.978,162.948,162.951,183.3000030517578],[1742406060000,162.951,162.984,162.951,162.98,188.7899932861328],[1742406120000,162.978,162.995,162.971,162.979,196.57000732421875],[1742406180000,162.979,162.989,162.942,162.948,238.7100067138672],[1742406240000,162.947,162.952,162.927,162.945,369.1499938964844],[1742406300000,162.947,162.98,162.937,162.979,305.2799987792969],[1742406360000,162.979,162.993,162.97,162.975,262.3500061035156],[1742406420000,162.975,162.976,162.928,162.935,344.5199890136719],[1742406480000,162.936,162.938,162.877,162.877,394.95001220703125],[1742406540000,162.877,162.877,162.841,162.868,337.9800109863281],[1742406600000,162.867,162.903,162.867,162.883,361.95001220703125],[1742406660000,162.883,162.912,162.879,162.909,301.8599853515625],[1742406720000,162.908,162.928,162.882,162.885,300.69000244140625],[1742406780000,162.883,162.899,162.868,162.895,323.2200012207031],[1742406840000,162.895,162.95,162.887,162.95,496.0199890136719],[1742406900000,162.951,162.989,162.921,162.981,437.54998779296875],[1742406960000,162.98,163.017,162.98,163.017,256.5899963378906],[1742407020000,163.013,163.031,163.012,163.015,281.1600036621094],[1742407080000,163.016,163.032,162.986,162.993,388.20001220703125],[1742407140000,162.994,162.999,162.96,162.96,286.5],[1742407200000,162.97,163.055,162.855,162.894,854.1300048828125],[1742407260000,162.894,162.945,162.87,162.942,685.7999877929688],[1742407320000,162.939,162.961,162.856,162.901,580.9500122070312],[1742407380000,162.903,162.992,162.88,162.935,533.280029296875],[1742407440000,162.935,163.045,162.928,163.028,501.80999755859375],[1742407500000,163.027,163.031,162.87,162.91,712.3499755859375],[1742407560000,162.91,162.911,162.844,162.865,630.3599853515625],[1742407620000,162.866,162.96,162.86,162.927,575.0999755859375],[1742407680000,162.928,162.932,162.834,162.862,532.8699951171875],[1742407740000,162.862,162.876,162.826,162.852,567],[1742407800000,162.851,162.882,162.838,162.851,550.2000122070312],[1742407860000,162.85,162.884,162.814,162.823,504.1499938964844],[1742407920000,162.824,162.826,162.751,162.783,520.260009765625],[1742407980000,162.782,162.788,162.684,162.707,606.2999877929688],[1742408040000,162.707,162.73,162.668,162.674,538.9500122070312],[1742408100000,162.675,162.727,162.675,162.704,570.75],[1742408160000,162.702,162.765,162.699,162.755,599.0399780273438],[1742408220000,162.756,162.756,162.667,162.67,649.9500122070312],[1742408280000,162.67,162.67,162.646,162.659,586.9500122070312],[1742408340000,162.658,162.681,162.633,162.635,549.4500122070312],[1742408400000,162.632,162.654,162.597,162.597,559.7999877929688],[1742408460000,162.599,162.629,162.558,162.56,438.6000061035156],[1742408520000,162.563,162.573,162.545,162.558,535.7999877929688],[1742408580000,162.554,162.633,162.541,162.632,517.22998046875],[1742408640000,162.632,162.636,162.561,162.562,506.2200012207031],[1742408700000,162.565,162.611,162.553,162.609,533.25],[1742408760000,162.609,162.615,162.551,162.566,507.69000244140625],[1742408820000,162.567,162.584,162.543,162.575,528.9000244140625],[1742408880000,162.569,162.579,162.547,162.559,459.510009765625],[1742408940000,162.559,162.587,162.554,162.58,430.1400146484375],[1742409000000,162.584,162.636,162.583,162.608,510.0299987792969],[1742409060000,162.616,162.707,162.607,162.695,518.0999755859375],[1742409120000,162.693,162.765,162.692,162.752,492.1499938964844],[1742409180000,162.752,162.782,162.728,162.731,610.4099731445312],[1742409240000,162.731,162.731,162.665,162.667,630.719970703125],[1742409300000,162.667,162.711,162.649,162.654,570.5999755859375],[1742409360000,162.652,162.681,162.562,162.565,628.739990234375],[1742409420000,162.566,162.577,162.506,162.51,563.7899780273438],[1742409480000,162.506,162.507,162.44,162.446,692.219970703125],[1742409540000,162.443,162.465,162.401,162.425,678.5399780273438],[1742409600000,162.422,162.463,162.371,162.374,729.0900268554688],[1742409660000,162.372,162.45,162.33,162.401,708.9000244140625],[1742409720000,162.403,162.423,162.355,162.422,809.5499877929688],[1742409780000,162.423,162.441,162.368,162.408,788.6699829101562],[1742409840000,162.408,162.464,162.393,162.435,685.9500122070312],[1742409900000,162.436,162.444,162.269,162.269,839.010009765625],[1742409960000,162.27,162.312,162.164,162.311,731.8200073242188],[1742410020000,162.311,162.314,162.217,162.274,687.1199951171875],[1742410080000,162.276,162.383,162.276,162.32,640.3200073242188],[1742410140000,162.321,162.347,162.308,162.334,493.04998779296875],[1742410200000,162.341,162.356,162.315,162.321,464.25],[1742410260000,162.32,162.361,162.318,162.347,488.6400146484375],[1742410320000,162.347,162.405,162.323,162.364,591.510009765625],[1742410380000,162.36,162.369,162.305,162.357,538.2000122070312],[1742410440000,162.355,162.358,162.291,162.307,576.780029296875],[1742410500000,162.307,162.353,162.292,162.345,550.6500244140625],[1742410560000,162.346,162.352,162.29,162.346,571.8900146484375],[1742410620000,162.346,162.381,162.299,162.369,526.6500244140625],[1742410680000,162.371,162.396,162.3,162.319,916.9500122070312],[1742410740000,162.32,162.415,162.312,162.365,530.7899780273438],[1742410800000,162.359,162.408,162.357,162.401,559.4400024414062],[1742410860000,162.401,162.408,162.374,162.384,582.9299926757812],[1742410920000,162.383,162.408,162.38,162.399,499.8299865722656],[1742410980000,162.398,162.407,162.328,162.362,495.4200134277344],[1742411040000,162.361,162.376,162.299,162.309,564.030029296875],[1742411100000,162.304,162.345,162.291,162.324,554.5499877929688],[1742411160000,162.326,162.379,162.323,162.365,468.45001220703125],[1742411220000,162.363,162.397,162.34,162.391,658.2000122070312],[1742411280000,162.39,162.453,162.382,162.44,541.7999877929688],[1742411340000,162.44,162.443,162.402,162.422,515.1900024414062],[1742411400000,162.418,162.474,162.418,162.449,537],[1742411460000,162.448,162.449,162.397,162.398,607.6199951171875],[1742411520000,162.398,162.425,162.381,162.411,487.20001220703125],[1742411580000,162.414,162.42,162.359,162.364,436.6499938964844],[1742411640000,162.365,162.444,162.356,162.442,526.9500122070312],[1742411700000,162.443,162.445,162.397,162.434,492.29998779296875],[1742411760000,162.441,162.454,162.406,162.411,556.0499877929688],[1742411820000,162.413,162.466,162.41,162.426,625.3499755859375],[1742411880000,162.428,162.428,162.342,162.342,688.3200073242188],[1742411940000,162.345,162.398,162.341,162.377,541.2000122070312],[1742412000000,162.377,162.388,162.307,162.308,607.3499755859375],[1742412060000,162.307,162.322,162.278,162.302,423.989990234375],[1742412120000,162.303,162.325,162.286,162.286,466.3500061035156],[1742412180000,162.286,162.289,162.226,162.263,462.45001220703125],[1742412240000,162.262,162.293,162.243,162.272,482.25],[1742412300000,162.273,162.289,162.238,162.268,520.02001953125],[1742412360000,162.267,162.307,162.261,162.286,493.04998779296875],[1742412420000,162.287,162.292,162.231,162.249,541.0800170898438],[1742412480000,162.248,162.272,162.193,162.198,684.1500244140625],[1742412540000,162.197,162.226,162.15,162.221,719.02001953125],[1742412600000,162.22,162.26,162.196,162.232,660.2999877929688],[1742412660000,162.237,162.266,162.153,162.158,724.6500244140625],[1742412720000,162.161,162.194,162.153,162.171,582.1500244140625],[1742412780000,162.17,162.223,162.17,162.205,513.2999877929688],[1742412840000,162.206,162.22,162.179,162.21,508.3500061035156],[1742412900000,162.208,162.212,162.146,162.156,630.9000244140625],[1742412960000,162.156,162.204,162.153,162.194,553.6500244140625],[1742413020000,162.194,162.228,162.189,162.227,646.77001953125],[1742413080000,162.227,162.247,162.22,162.229,546.3300170898438],[1742413140000,162.222,162.231,162.195,162.221,689.8800048828125],[1742413200000,162.222,162.26,162.218,162.236,634.469970703125],[1742413260000,162.239,162.304,162.235,162.285,556.77001953125],[1742413320000,162.287,162.294,162.264,162.279,690.8400268554688],[1742413380000,162.277,162.329,162.27,162.303,395.2200012207031],[1742413440000,162.304,162.357,162.296,162.354,427.67999267578125],[1742413500000,162.355,162.357,162.311,162.327,357.6000061035156],[1742413560000,162.324,162.332,162.295,162.303,465.75],[1742413620000,162.302,162.302,162.266,162.28,598.9199829101562],[1742413680000,162.28,162.295,162.257,162.291,424.04998779296875],[1742413740000,162.288,162.299,162.261,162.267,495.6600036621094],[1742413800000,162.266,162.266,162.214,162.233,769.0800170898438],[1742413860000,162.234,162.248,162.195,162.24,626.3699951171875],[1742413920000,162.24,162.268,162.225,162.227,537.030029296875],[1742413980000,162.231,162.272,162.223,162.253,437.8800048828125],[1742414040000,162.249,162.295,162.241,162.291,476.8500061035156],[1742414100000,162.291,162.292,162.248,162.265,368.70001220703125],[1742414160000,162.264,162.266,162.231,162.239,360],[1742414220000,162.238,162.238,162.209,162.224,422.8500061035156],[1742414280000,162.224,162.261,162.216,162.225,349.95001220703125],[1742414340000,162.224,162.267,162.224,162.245,382.04998779296875],[1742414400000,162.251,162.325,162.234,162.317,198],[1742414460000,162.315,162.315,162.267,162.283,168.75],[1742414520000,162.282,162.316,162.277,162.297,161.6999969482422],[1742414580000,162.294,162.305,162.277,162.278,135.4499969482422],[1742414640000,162.277,162.277,162.209,162.228,146.94000244140625],[1742414700000,162.224,162.224,162.162,162.18,190.6300048828125],[1742414760000,162.179,162.183,162.167,162.172,113.8499984741211],[1742414820000,162.172,162.221,162.171,162.208,78.5999984741211],[1742414880000,162.206,162.217,162.176,162.199,150],[1742414940000,162.198,162.213,162.193,162.212,101.25],[1742415000000,162.213,162.221,162.206,162.213,114.30000305175781],[1742415060000,162.213,162.227,162.189,162.189,108.44999694824219],[1742415120000,162.187,162.189,162.148,162.154,215.25],[1742415180000,162.154,162.164,162.142,162.142,163.8000030517578],[1742415240000,162.142,162.173,162.14,162.144,206.85000610351562],[1742415300000,162.14,162.14,162.08,162.08,277.79998779296875],[1742415360000,162.08,162.097,162.07,162.084,240],[1742415420000,162.082,162.113,162.08,162.091,314.3999938964844],[1742415480000,162.092,162.11,162.08,162.11,111.75],[1742415540000,162.105,162.13,162.082,162.123,177.3000030517578],[1742415600000,162.122,162.151,162.118,162.15,100.5],[1742415660000,162.149,162.149,162.12,162.12,94.94999694824219],[1742415720000,162.118,162.126,162.116,162.123,87],[1742415780000,162.121,162.145,162.117,162.136,60.75],[1742415840000,162.134,162.146,162.13,162.141,63],[1742415900000,162.143,162.15,162.136,162.148,55.20000076293945],[1742415960000,162.146,162.149,162.13,162.147,58.349998474121094],[1742416020000,162.146,162.175,162.145,162.174,43.20000076293945],[1742416080000,162.174,162.175,162.141,162.142,52.04999923706055],[1742416140000,162.142,162.142,162.125,162.137,130.86000061035156],[1742416200000,162.134,162.167,162.134,162.167,128.5500030517578],[1742416260000,162.167,162.167,162.153,162.159,51.33000183105469],[1742416320000,162.158,162.159,162.147,162.147,66.23999786376953],[1742416380000,162.148,162.167,162.145,162.167,76.68000030517578],[1742416440000,162.165,162.168,162.152,162.155,131.8800048828125],[1742416500000,162.163,162.19,162.158,162.184,84.80999755859375],[1742416560000,162.181,162.182,162.156,162.158,66.9000015258789],[1742416620000,162.157,162.163,162.154,162.162,35.099998474121094],[1742416680000,162.162,162.164,162.155,162.16,24],[1742416740000,162.158,162.181,162.158,162.167,34.79999923706055],[1742416800000,162.167,162.167,162.146,162.152,81.30000305175781],[1742416860000,162.151,162.158,162.142,162.157,158.6999969482422],[1742416920000,162.158,162.169,162.154,162.16,87.1500015258789],[1742416980000,162.158,162.167,162.137,162.139,164.6999969482422],[1742417040000,162.136,162.16,162.136,162.159,91.3499984741211],[1742417100000,162.159,162.164,162.136,162.138,138.3000030517578],[1742417160000,162.136,162.141,162.126,162.129,140.10000610351562],[1742417220000,162.129,162.135,162.123,162.126,89.69999694824219],[1742417280000,162.124,162.14,162.119,162.137,73.3499984741211],[1742417340000,162.136,162.141,162.106,162.126,187.8000030517578],[1742417400000,162.13,162.133,162.115,162.122,98.69999694824219],[1742417460000,162.12,162.124,162.109,162.112,101.0999984741211],[1742417520000,162.111,162.113,162.091,162.092,67.80000305175781],[1742417580000,162.092,162.112,162.076,162.092,157.5],[1742417640000,162.09,162.108,162.073,162.076,204.60000610351562],[1742417700000,162.08,162.114,162.074,162.11,197.39999389648438],[1742417760000,162.108,162.113,162.093,162.107,136.1999969482422],[1742417820000,162.104,162.147,162.102,162.111,158.25],[1742417880000,162.112,162.135,162.103,162.126,147.60000610351562],[1742417940000,162.124,162.129,162.102,162.102,142.8000030517578],[1742418240000,162.062,162.062,162.039,162.039,3.9000000953674316],[1742418300000,162.044,162.053,162.044,162.053,12],[1742418360000,162.055,162.083,162.052,162.083,7.800000190734863],[1742418420000,162.053,162.064,162.053,162.064,2.4000000953674316],[1742418540000,162.052,162.052,162.052,162.052,2.4000000953674316],[1742418600000,162.047,162.08,162.047,162.077,5.099999904632568],[1742418660000,162.051,162.065,162.051,162.051,8.399999618530273],[1742418720000,162.081,162.084,162.081,162.081,2.700000047683716],[1742418840000,162.08,162.08,162.08,162.08,1.2000000476837158],[1742418900000,162.081,162.081,162.081,162.081,1.2000000476837158],[1742418960000,162.081,162.085,162.069,162.085,11.699999809265137],[1742419020000,162.072,162.087,162.072,162.087,7.800000190734863],[1742419080000,162.087,162.087,162.085,162.086,6],[1742419140000,162.085,162.099,162.075,162.099,22.950000762939453],[1742419200000,162.096,162.099,162.095,162.097,18.600000381469727],[1742419260000,162.096,162.099,162.089,162.089,14.25],[1742419320000,162.085,162.087,162.085,162.087,7.199999809265137],[1742419380000,162.085,162.096,162.081,162.094,14.399999618530273],[1742419440000,162.096,162.109,162.096,162.106,32.400001525878906],[1742419500000,162.1,162.115,162.1,162.115,21],[1742419560000,162.115,162.125,162.115,162.125,15.600000381469727],[1742419620000,162.125,162.126,162.12,162.12,6],[1742419680000,162.121,162.126,162.121,162.126,7.199999809265137],[1742419740000,162.127,162.128,162.123,162.127,14.100000381469727],[1742419800000,162.125,162.134,162.125,162.134,14.399999618530273],[1742419860000,162.139,162.148,162.139,162.148,15.600000381469727],[1742419920000,162.15,162.151,162.149,162.151,10.800000190734863],[1742419980000,162.152,162.153,162.138,162.141,16.799999237060547],[1742420040000,162.142,162.144,162.141,162.144,6.599999904632568],[1742420100000,162.145,162.153,162.144,162.153,19.799999237060547],[1742420160000,162.148,162.169,162.144,162.154,7.980000019073486],[1742420220000,162.153,162.172,162.151,162.153,13.5],[1742420280000,162.155,162.157,162.152,162.156,36],[1742420340000,162.152,162.183,162.148,162.179,69],[1742420400000,162.178,162.186,162.174,162.184,40.2599983215332],[1742420460000,162.185,162.195,162.175,162.178,21.360000610351562],[1742420520000,162.179,162.191,162.174,162.181,42.599998474121094],[1742420580000,162.186,162.193,162.179,162.181,26.8799991607666],[1742420640000,162.184,162.193,162.181,162.187,36.84000015258789],[1742420700000,162.183,162.217,162.18,162.217,32.70000076293945],[1742420760000,162.221,162.221,162.215,162.221,10.800000190734863],[1742420820000,162.22,162.224,162.22,162.222,13.199999809265137],[1742420880000,162.221,162.227,162.22,162.225,27.600000381469727],[1742420940000,162.226,162.234,162.218,162.23,32.849998474121094],[1742421000000,162.234,162.234,162.216,162.219,41.54999923706055],[1742421060000,162.224,162.233,162.215,162.233,14.3100004196167],[1742421180000,162.233,162.233,162.233,162.233,1.2000000476837158],[1742421240000,162.237,162.24,162.237,162.24,9],[1742421300000,162.25,162.269,162.25,162.268,31.799999237060547],[1742421360000,162.268,162.268,162.255,162.255,31.200000762939453],[1742421420000,162.252,162.276,162.249,162.251,26.700000762939453],[1742421480000,162.25,162.26,162.249,162.256,13.800000190734863],[1742421540000,162.256,162.257,162.242,162.243,9],[1742421600000,162.244,162.305,162.244,162.299,62.099998474121094],[1742421660000,162.299,162.317,162.276,162.278,72.44999694824219],[1742421720000,162.278,162.293,162.278,162.293,9],[1742421780000,162.291,162.291,162.246,162.25,42.75],[1742421840000,162.248,162.26,162.247,162.26,34.650001525878906],[1742421900000,162.26,162.265,162.178,162.189,108.66999816894531],[1742421960000,162.191,162.192,162.159,162.164,53.25],[1742422020000,162.16,162.163,162.141,162.162,59.099998474121094],[1742422080000,162.158,162.199,162.154,162.198,78.9000015258789],[1742422140000,162.201,162.204,162.189,162.19,29.100000381469727],[1742422200000,162.188,162.193,162.182,162.187,58.04999923706055],[1742422260000,162.186,162.208,162.185,162.206,85.80000305175781],[1742422320000,162.207,162.239,162.203,162.239,99.5999984741211],[1742422380000,162.239,162.243,162.208,162.223,63],[1742422440000,162.223,162.238,162.223,162.237,46.20000076293945],[1742422500000,162.231,162.239,162.197,162.235,127.80000305175781],[1742422560000,162.234,162.234,162.208,162.218,82.94999694824219],[1742422620000,162.217,162.218,162.206,162.208,85.80000305175781],[1742422680000,162.209,162.213,162.198,162.199,85.5],[1742422740000,162.2,162.216,162.192,162.197,87.5999984741211],[1742422800000,162.195,162.202,162.162,162.199,120.75],[1742422860000,162.199,162.213,162.194,162.197,100.80000305175781],[1742422920000,162.197,162.219,162.19,162.206,68.4000015258789],[1742422980000,162.206,162.217,162.202,162.215,79.3499984741211],[1742423040000,162.215,162.242,162.21,162.241,73.05000305175781],[1742423100000,162.242,162.264,162.237,162.258,120.9000015258789],[1742423160000,162.257,162.27,162.254,162.269,53.54999923706055],[1742423220000,162.271,162.278,162.253,162.256,124.3499984741211],[1742423280000,162.257,162.265,162.255,162.259,53.400001525878906],[1742423340000,162.262,162.279,162.256,162.256,85.3499984741211],[1742423400000,162.261,162.278,162.256,162.264,52.79999923706055],[1742423460000,162.263,162.263,162.198,162.203,113.55000305175781],[1742423520000,162.204,162.211,162.195,162.207,67.6500015258789],[1742423580000,162.207,162.209,162.189,162.197,46.04999923706055],[1742423640000,162.198,162.206,162.181,162.186,49.79999923706055],[1742423700000,162.177,162.186,162.166,162.185,50.849998474121094],[1742423760000,162.183,162.185,162.17,162.175,86.4000015258789],[1742423820000,162.176,162.178,162.159,162.16,74.69999694824219],[1742423880000,162.154,162.16,162.109,162.117,92.0999984741211],[1742423940000,162.118,162.141,162.111,162.136,64.5],[1742424000000,162.136,162.165,162.136,162.16,81.75],[1742424060000,162.148,162.148,162.11,162.115,92.55000305175781],[1742424120000,162.112,162.135,162.096,162.098,87.9000015258789],[1742424180000,162.095,162.097,162.038,162.063,112.63999938964844],[1742424240000,162.066,162.077,162.057,162.065,137.6999969482422],[1742424300000,162.066,162.089,162.057,162.089,102.30000305175781],[1742424360000,162.086,162.095,162.083,162.094,85.26000213623047],[1742424420000,162.096,162.134,162.096,162.123,147.60000610351562],[1742424480000,162.124,162.136,162.124,162.136,59.70000076293945],[1742424540000,162.137,162.145,162.085,162.093,235.1999969482422],[1742424600000,162.092,162.093,162.062,162.078,133.8000030517578],[1742424660000,162.078,162.106,162.078,162.091,116.69999694824219],[1742424720000,162.09,162.092,162.056,162.072,93.5999984741211],[1742424780000,162.073,162.113,162.061,162.097,124.5],[1742424840000,162.095,162.096,162.084,162.088,55.79999923706055],[1742424900000,162.086,162.088,162.069,162.071,60.599998474121094],[1742424960000,162.07,162.102,162.066,162.098,68.55000305175781],[1742425020000,162.099,162.112,162.087,162.092,93.06999969482422],[1742425080000,162.092,162.103,162.087,162.091,134.75999450683594],[1742425140000,162.086,162.105,162.072,162.085,164.8800048828125],[1742425200000,162.086,162.142,162.082,162.13,265.9200134277344],[1742425260000,162.129,162.141,162.118,162.125,146.7899932861328],[1742425320000,162.125,162.158,162.124,162.138,134.25],[1742425380000,162.141,162.172,162.137,162.169,171.14999389648438],[1742425440000,162.165,162.168,162.135,162.142,176.97000122070312],[1742425500000,162.139,162.157,162.139,162.144,93.75],[1742425560000,162.142,162.177,162.139,162.173,186.3000030517578],[1742425620000,162.174,162.181,162.164,162.175,119.8499984741211],[1742425680000,162.174,162.174,162.159,162.169,53.400001525878906],[1742425740000,162.168,162.169,162.155,162.163,68.4000015258789],[1742425800000,162.16,162.21,162.156,162.205,164.85000610351562],[1742425860000,162.203,162.208,162.183,162.184,159.89999389648438],[1742425920000,162.184,162.201,162.18,162.185,127.94999694824219],[1742425980000,162.175,162.188,162.164,162.166,76.6500015258789],[1742426040000,162.167,162.173,162.161,162.173,58.349998474121094],[1742426100000,162.172,162.174,162.155,162.156,81.5999984741211],[1742426160000,162.159,162.172,162.156,162.158,64.05000305175781],[1742426220000,162.154,162.157,162.137,162.138,62.70000076293945],[1742426280000,162.138,162.147,162.127,162.127,97.80000305175781],[1742426340000,162.123,162.146,162.122,162.14,58.20000076293945],[1742426400000,162.142,162.143,162.109,162.111,88.05000305175781],[1742426460000,162.109,162.114,162.098,162.113,86.4000015258789],[1742426520000,162.11,162.113,162.094,162.099,97.19999694824219],[1742426580000,162.101,162.101,162.077,162.084,87.1500015258789],[1742426640000,162.081,162.089,162.069,162.069,65.4000015258789],[1742426700000,162.069,162.069,162.041,162.069,98.58999633789062],[1742426760000,162.068,162.072,162.066,162.066,52.04999923706055],[1742426820000,162.065,162.069,162.059,162.064,70.5],[1742426880000,162.066,162.079,162.04,162.041,71.25],[1742426940000,162.041,162.077,162.041,162.075,71.91000366210938],[1742427000000,162.076,162.076,162.042,162.046,73.05000305175781],[1742427060000,162.044,162.048,162.033,162.037,52.79999923706055],[1742427120000,162.035,162.052,162.033,162.043,90],[1742427180000,162.042,162.049,162.042,162.049,28.799999237060547],[1742427240000,162.048,162.051,162.033,162.033,64.19999694824219],[1742427300000,162.034,162.04,162.014,162.027,48.599998474121094],[1742427360000,162.026,162.05,162.02,162.042,77.4000015258789],[1742427420000,162.04,162.051,162.037,162.037,32.099998474121094],[1742427480000,162.037,162.071,162.037,162.048,66.9000015258789],[1742427540000,162.049,162.062,162.046,162.054,96.33000183105469],[1742427600000,162.064,162.075,162.051,162.052,76.58999633789062],[1742427660000,162.059,162.075,162.037,162.037,85.6500015258789],[1742427720000,162.038,162.038,162.006,162.02,66.9000015258789],[1742427780000,162.016,162.016,161.996,162.006,76.94999694824219],[1742427840000,162.004,162.012,161.997,162.004,88.80000305175781],[1742427900000,162.003,162.017,161.997,162.012,175.9499969482422],[1742427960000,162.013,162.04,162.01,162.039,129.14999389648438],[1742428020000,162.038,162.04,162.003,162.011,186.24000549316406],[1742428080000,162.011,162.012,162,162.012,149.82000732421875],[1742428140000,162.012,162.028,162.002,162.011,216.27999877929688],[1742428200000,162.012,162.048,162.011,162.038,231.4499969482422],[1742428260000,162.037,162.042,162.007,162.034,213.89999389648438],[1742428320000,162.033,162.033,162.012,162.03,115.70999908447266],[1742428380000,162.03,162.048,162.025,162.026,104.16000366210938],[1742428440000,162.027,162.041,162.014,162.038,114.5999984741211],[1742428500000,162.036,162.039,162.022,162.031,83.61000061035156],[1742428560000,162.03,162.035,162.012,162.017,90.30000305175781],[1742428620000,162.017,162.023,162.002,162.019,90],[1742428680000,162.018,162.024,162.012,162.024,91.13999938964844],[1742428740000,162.024,162.028,161.993,161.995,113.01000213623047]]