[[1742364000000,397.291,397.62,397.291,397.607,88.05000305175781],[1742364060000,397.598,397.609,397.575,397.593,72],[1742364120000,397.593,397.619,397.58,397.587,76.13999938964844],[1742364180000,397.589,397.611,397.576,397.587,54.810001373291016],[1742364240000,397.592,397.617,397.565,397.587,62.189998626708984],[1742364300000,397.587,397.619,397.585,397.603,180.99000549316406],[1742364360000,397.606,397.645,397.596,397.622,244.8000030517578],[1742364420000,397.622,397.628,397.599,397.606,279.8999938964844],[1742364480000,397.606,397.643,397.596,397.626,91.80000305175781],[1742364540000,397.619,397.654,397.594,397.632,250.1999969482422],[1742364600000,397.621,397.636,397.587,397.587,181.7100067138672],[1742364660000,397.587,397.641,397.587,397.614,124.11000061035156],[1742364720000,397.614,397.641,397.605,397.626,83.69999694824219],[1742364780000,397.642,397.642,397.598,397.617,75.5999984741211],[1742364840000,397.6,397.639,397.59,397.612,117],[1742364900000,397.635,397.647,397.603,397.626,171],[1742364960000,397.62,397.643,397.604,397.607,185.39999389648438],[1742365020000,397.613,397.645,397.573,397.59,96.30000305175781],[1742365080000,397.59,397.615,397.573,397.615,126],[1742365140000,397.603,397.632,397.593,397.605,41.400001525878906],[1742365200000,397.611,397.655,397.602,397.635,153.89999389648438],[1742365260000,397.635,397.682,397.619,397.643,361.79998779296875],[1742365320000,397.643,397.668,397.611,397.634,288],[1742365380000,397.65,397.673,397.623,397.653,365.3999938964844],[1742365440000,397.64,397.664,397.595,397.601,342.8999938964844],[1742365500000,397.601,397.642,397.556,397.587,161.72999572753906],[1742365560000,397.587,397.621,397.557,397.597,154.52999877929688],[1742365620000,397.587,397.616,397.564,397.587,137.16000366210938],[1742365680000,397.587,397.606,397.557,397.569,200.42999267578125],[1742365740000,397.583,397.601,397.544,397.587,114.30000305175781],[1742365800000,397.587,397.591,397.558,397.582,202.5],[1742365860000,397.58,397.605,397.574,397.588,154.8000030517578],[1742365920000,397.588,397.593,397.543,397.549,111.5999984741211],[1742365980000,397.576,397.596,397.51,397.526,344.70001220703125],[1742366040000,397.526,397.566,397.466,397.5,226.8000030517578],[1742366100000,397.5,397.576,397.5,397.561,87.30000305175781],[1742366160000,397.572,397.574,397.471,397.514,117],[1742366220000,397.514,397.57,397.504,397.525,117.9000015258789],[1742366280000,397.525,397.647,397.525,397.605,454.5],[1742366340000,397.621,397.664,397.569,397.609,222.3000030517578],[1742366400000,397.609,397.705,397.609,397.645,402.29998779296875],[1742366460000,397.648,397.713,397.641,397.673,305.54998779296875],[1742366520000,397.673,397.7,397.651,397.67,469.79998779296875],[1742366580000,397.669,397.689,397.625,397.636,382.04998779296875],[1742366640000,397.636,397.653,397.582,397.584,195.75],[1742366700000,397.575,397.61,397.549,397.607,201.14999389648438],[1742366760000,397.605,397.64,397.519,397.583,196.64999389648438],[1742366820000,397.58,397.631,397.523,397.541,111.1500015258789],[1742366880000,397.559,397.652,397.522,397.646,235.8000030517578],[1742366940000,397.643,397.673,397.514,397.553,319.5],[1742367000000,397.548,397.593,397.52,397.554,80.0999984741211],[1742367060000,397.546,397.601,397.541,397.573,38.25],[1742367120000,397.57,397.684,397.545,397.548,180],[1742367180000,397.555,397.646,397.535,397.555,174.60000610351562],[1742367240000,397.579,397.611,397.546,397.576,136.8000030517578],[1742367300000,397.577,397.602,397.545,397.563,107.55000305175781],[1742367360000,397.573,397.67,397.561,397.631,40.5],[1742367420000,397.631,397.786,397.631,397.744,104.8499984741211],[1742367480000,397.744,397.841,397.737,397.793,108.9000015258789],[1742367540000,397.797,397.888,397.787,397.855,323.1000061035156],[1742367600000,397.855,397.887,397.805,397.864,261.45001220703125],[1742367660000,397.864,398.043,397.864,397.992,142.1999969482422],[1742367720000,397.992,398.023,397.984,397.998,63.900001525878906],[1742367780000,397.998,398,397.969,397.977,89.0999984741211],[1742367840000,397.977,397.994,397.966,397.968,122.4000015258789],[1742367900000,397.968,398.007,397.967,398.007,130.5],[1742367960000,397.994,398.006,397.966,397.966,143.10000610351562],[1742368020000,397.966,398.013,397.966,397.969,98.0999984741211],[1742368080000,397.969,398.035,397.969,398.035,45],[1742368140000,398.024,398.086,398.015,398.057,37.79999923706055],[1742368200000,398.062,398.193,398.057,398.18,45.900001525878906],[1742368260000,398.18,398.213,398.176,398.205,28.799999237060547],[1742368320000,398.205,398.444,398.205,398.439,59.400001525878906],[1742368380000,398.439,398.497,398.423,398.43,36.900001525878906],[1742368440000,398.44,398.44,398.369,398.388,35.81999969482422],[1742368500000,398.375,398.446,398.341,398.446,9.449999809265137],[1742368560000,398.436,398.615,398.436,398.615,64.80000305175781],[1742368620000,398.626,398.67,398.57,398.58,63.900001525878906],[1742368680000,398.57,398.645,398.57,398.629,33.29999923706055],[1742368740000,398.633,398.642,398.633,398.642,4.5],[1742368800000,398.638,398.642,398.595,398.615,7.199999809265137],[1742368860000,398.611,398.729,398.611,398.706,7.199999809265137],[1742368920000,398.69,398.69,398.673,398.681,3.5999999046325684],[1742368980000,398.718,398.802,398.581,398.591,41.400001525878906],[1742369040000,398.611,398.62,398.599,398.607,19.799999237060547],[1742369100000,398.611,398.64,398.601,398.64,9.899999618530273],[1742369160000,398.64,398.64,398.515,398.527,43.20000076293945],[1742369220000,398.546,398.668,398.52,398.624,56.70000076293945],[1742369280000,398.675,398.692,398.674,398.69,49.5],[1742369340000,398.69,398.741,398.69,398.741,36],[1742369400000,398.741,399.015,398.739,398.987,144],[1742369460000,399.013,399.08,398.847,399.057,204.4199981689453],[1742369520000,399.057,399.381,399.057,399.329,171.89999389648438],[1742369580000,399.336,399.605,399.329,399.605,109.0199966430664],[1742369640000,399.557,399.684,399.511,399.664,65.69999694824219],[1742369700000,399.677,400.046,399.67,399.972,180.4499969482422],[1742369760000,399.972,400.158,399.855,400.085,164.25],[1742369820000,400.071,400.887,400.046,400.726,350.1000061035156],[1742369880000,400.722,401.103,400.627,400.814,327.239990234375],[1742369940000,400.806,400.855,400.308,400.433,281.3399963378906],[1742370000000,400.433,400.724,400.378,400.385,339.3900146484375],[1742370060000,400.384,400.616,400.183,400.275,216.89999389648438],[1742370120000,400.274,400.438,400.229,400.408,159.1199951171875],[1742370180000,400.481,400.583,400.402,400.581,119.97000122070312],[1742370240000,400.583,400.656,400.369,400.369,57.150001525878906],[1742370300000,400.368,400.433,400.368,400.433,22.5],[1742370360000,400.423,400.662,400.423,400.535,82.80000305175781],[1742370420000,400.539,400.629,400.504,400.612,107.01000213623047],[1742370480000,400.614,400.784,400.489,400.743,85.13999938964844],[1742370540000,400.738,400.738,400.537,400.537,68.4000015258789],[1742370600000,400.539,400.561,400.354,400.41,164.42999267578125],[1742370660000,400.417,400.495,400.348,400.353,186.3000030517578],[1742370720000,400.353,400.353,399.843,399.907,251.10000610351562],[1742370780000,399.913,399.966,399.89,399.945,206.5500030517578],[1742370840000,399.952,399.979,399.906,399.906,208.35000610351562],[1742370900000,399.906,399.906,399.771,399.774,187.74000549316406],[1742370960000,399.776,399.814,399.773,399.814,120.5999984741211],[1742371020000,399.814,399.847,399.789,399.798,138.50999450683594],[1742371080000,399.802,399.916,399.689,399.765,222.92999267578125],[1742371140000,399.762,399.762,399.407,399.409,219.60000610351562],[1742371200000,399.409,399.547,399.335,399.547,144],[1742371260000,399.547,399.629,399.496,399.55,61.20000076293945],[1742371320000,399.55,399.576,399.417,399.546,37.97999954223633],[1742371380000,399.523,399.538,399.463,399.503,93.77999877929688],[1742371440000,399.503,399.556,399.483,399.549,133.64999389648438],[1742371500000,399.554,399.638,399.414,399.414,108.62999725341797],[1742371560000,399.412,399.485,399.402,399.402,94.31999969482422],[1742371620000,399.405,399.428,399.331,399.345,86.4000015258789],[1742371680000,399.345,399.403,399.345,399.353,85.68000030517578],[1742371740000,399.379,399.388,399.299,399.318,80.37000274658203],[1742371800000,399.313,399.366,399.233,399.241,76.31999969482422],[1742371860000,399.233,399.242,399.233,399.237,36.9900016784668],[1742371920000,399.237,399.238,399.233,399.233,32.7599983215332],[1742371980000,399.233,399.291,399.233,399.268,51.209999084472656],[1742372040000,399.258,399.26,399.043,399.044,57.959999084472656],[1742372100000,399.046,399.143,398.998,399.046,92.43000030517578],[1742372160000,399.058,399.06,398.912,398.983,80.7300033569336],[1742372220000,398.983,399.028,398.983,398.983,54.27000045776367],[1742372280000,398.983,399.021,398.983,398.983,51.029998779296875],[1742372340000,398.983,398.984,398.983,398.983,12.779999732971191],[1742372400000,398.983,398.983,398.983,398.983,5.579999923706055],[1742372460000,398.983,398.983,398.983,398.983,0.7200000286102295],[1742372520000,398.983,399.038,398.983,398.983,9.359999656677246],[1742372580000,398.983,399.019,398.983,398.983,21.780000686645508],[1742372640000,398.983,398.983,398.871,398.966,37.2599983215332],[1742372700000,398.966,398.966,398.933,398.955,13.050000190734863],[1742372760000,398.955,398.966,398.955,398.955,36],[1742372820000,398.957,398.965,398.955,398.955,60.29999923706055],[1742372880000,398.955,399.165,398.955,399.099,65.25],[1742372940000,399.099,399.12,399.083,399.111,69.75],[1742373000000,399.112,399.168,399.1,399.11,97.19999694824219],[1742373060000,399.11,399.146,399.108,399.109,77.8499984741211],[1742373120000,399.119,399.345,399.105,399.309,73.80000305175781],[1742373180000,399.309,399.401,399.29,399.386,98.55000305175781],[1742373240000,399.386,399.455,399.379,399.448,67.05000305175781],[1742373300000,399.448,399.534,399.423,399.469,119.69999694824219],[1742373360000,399.469,399.488,399.397,399.478,113.8499984741211],[1742373420000,399.459,399.527,399.459,399.522,76.5],[1742373480000,399.531,399.613,399.525,399.569,66.1500015258789],[1742373540000,399.569,399.612,399.536,399.608,78.30000305175781],[1742373600000,399.608,399.823,399.584,399.753,140.39999389648438],[1742373660000,399.753,399.812,399.734,399.734,164.6999969482422],[1742373720000,399.734,399.77,399.712,399.712,89.0999984741211],[1742373780000,399.707,399.727,399.636,399.727,100.3499984741211],[1742373840000,399.727,399.834,399.708,399.709,53.54999923706055],[1742373900000,399.719,399.748,399.715,399.725,75.5999984741211],[1742373960000,399.724,399.724,399.686,399.712,72],[1742374020000,399.718,400.023,399.705,399.932,195.75],[1742374080000,399.936,399.976,399.833,399.962,192.50999450683594],[1742374140000,399.962,399.996,399.926,399.972,148.5],[1742374200000,399.964,400.148,399.949,400.126,134.82000732421875],[1742374260000,400.126,400.129,399.993,400.079,111.77999877929688],[1742374320000,400.088,400.101,400.066,400.078,107.55000305175781],[1742374380000,400.077,400.15,400.074,400.116,81.44999694824219],[1742374440000,400.116,400.12,400.066,400.066,56.25],[1742374500000,400.066,400.086,399.869,399.929,104.4000015258789],[1742374560000,399.928,400.026,399.919,400.021,75.5999984741211],[1742374620000,400.022,400.146,400.016,400.132,76.94999694824219],[1742374680000,400.126,400.159,400.126,400.145,79.6500015258789],[1742374740000,400.146,400.221,400.121,400.201,139.0500030517578],[1742374800000,400.204,400.264,400.204,400.264,99.9000015258789],[1742374860000,400.261,400.267,400.183,400.184,81],[1742374920000,400.184,400.266,400.133,400.211,74.19000244140625],[1742374980000,400.215,400.286,400.199,400.24,85.05000305175781],[1742375040000,400.239,400.25,400.12,400.231,70.05000305175781],[1742375100000,400.202,400.248,400.169,400.178,56.70000076293945],[1742375160000,400.178,400.203,400.172,400.202,45.900001525878906],[1742375220000,400.202,400.234,400.168,400.169,63.900001525878906],[1742375280000,400.169,400.171,400.166,400.171,54.900001525878906],[1742375340000,400.171,400.204,400.166,400.183,28.799999237060547],[1742375400000,400.184,400.184,400.169,400.169,18.450000762939453],[1742375460000,400.166,400.166,400.166,400.166,36],[1742375520000,400.166,400.166,400.166,400.166,28.799999237060547],[1742375580000,400.169,400.252,400.166,400.182,30.149999618530273],[1742375640000,400.177,400.179,400.105,400.116,35.54999923706055],[1742375700000,400.114,400.166,400.112,400.119,59.400001525878906],[1742375760000,400.119,400.119,400.116,400.116,35.099998474121094],[1742375820000,400.116,400.166,400.11,400.116,51.29999923706055],[1742375880000,400.116,400.116,400.116,400.116,42.29999923706055],[1742375940000,400.116,400.117,400.116,400.116,8.100000381469727],[1742376000000,400.116,400.116,400.116,400.116,18],[1742376060000,400.116,400.119,400.116,400.119,18.899999618530273],[1742376120000,400.119,400.119,400.105,400.105,15.300000190734863],[1742376180000,400.1,400.116,399.806,399.806,128.25],[1742376240000,399.813,399.831,399.722,399.754,80.45999908447266],[1742376300000,399.753,399.755,399.685,399.702,56.15999984741211],[1742376360000,399.702,399.702,399.655,399.666,46.16999816894531],[1742376420000,399.67,399.679,399.515,399.569,133.1999969482422],[1742376480000,399.569,399.575,399.187,399.187,431.54998779296875],[1742376540000,399.187,399.31,399.016,399.026,63.900001525878906],[1742376600000,399.017,399.048,399.016,399.026,84.5999984741211],[1742376660000,399.023,399.076,399.017,399.066,41.400001525878906],[1742376720000,399.066,399.095,399.066,399.066,36],[1742376780000,399.066,399.166,399.066,399.131,96.30000305175781],[1742376840000,399.131,399.206,399.131,399.183,78.30000305175781],[1742376900000,399.183,399.183,399.137,399.139,54.900001525878906],[1742376960000,399.139,399.155,399.127,399.144,68.4000015258789],[1742377020000,399.144,399.155,398.951,398.987,77.8499984741211],[1742377080000,398.987,398.987,398.874,398.895,137.25],[1742377140000,398.894,398.967,398.883,398.967,75.1500015258789],[1742377200000,398.967,398.978,398.934,398.974,46.349998474121094],[1742377260000,398.976,399.005,398.95,398.995,38.70000076293945],[1742377320000,399.006,399.011,398.986,398.99,63],[1742377380000,398.997,398.998,398.982,398.988,38.70000076293945],[1742377440000,398.988,399.079,398.978,398.978,105.75],[1742377500000,398.978,398.98,398.924,398.926,36.09000015258789],[1742377560000,398.925,398.931,398.924,398.924,10.800000190734863],[1742377620000,398.924,398.943,398.903,398.903,20.700000762939453],[1742377680000,398.903,398.903,398.86,398.86,53.54999923706055],[1742377740000,398.859,398.868,398.692,398.719,53.54999923706055],[1742377800000,398.721,398.725,398.689,398.708,57.2400016784668],[1742377860000,398.708,398.709,398.627,398.641,126.72000122070312],[1742377920000,398.635,398.671,398.616,398.64,103.41000366210938],[1742377980000,398.628,398.652,398.616,398.617,99.98999786376953],[1742378040000,398.623,398.625,398.616,398.616,50.849998474121094],[1742378100000,398.616,398.746,398.616,398.708,82.52999877929688],[1742378160000,398.707,398.714,398.668,398.707,96.66000366210938],[1742378220000,398.694,398.968,398.683,398.914,281.7900085449219],[1742378280000,398.917,398.981,398.902,398.939,165.8699951171875],[1742378340000,398.891,399.066,398.887,399.066,133.74000549316406],[1742378400000,399.109,399.22,398.966,398.972,78.87000274658203],[1742378460000,398.972,399.011,398.958,398.966,79.19999694824219],[1742378520000,398.966,399.066,398.966,399.066,53.099998474121094],[1742378580000,399.066,399.066,398.916,398.936,89.55000305175781],[1742378640000,398.936,398.936,398.816,398.816,68.4000015258789],[1742378700000,398.816,398.826,398.816,398.816,60.29999923706055],[1742378760000,398.816,398.874,398.816,398.874,45.900001525878906],[1742378820000,398.874,398.909,398.864,398.864,40.5],[1742378880000,398.879,398.879,398.823,398.871,41.400001525878906],[1742378940000,398.871,398.885,398.816,398.816,85.5],[1742379000000,398.818,398.833,398.717,398.816,71.0999984741211],[1742379060000,398.816,398.816,398.816,398.816,27],[1742379120000,398.816,398.821,398.816,398.816,49.5],[1742379180000,398.816,398.816,398.816,398.816,50.400001525878906],[1742379240000,398.816,398.826,398.816,398.818,54.900001525878906],[1742379300000,398.817,398.863,398.816,398.84,73.80000305175781],[1742379360000,398.837,398.883,398.816,398.816,77.4000015258789],[1742379420000,398.816,398.836,398.816,398.832,26.100000381469727],[1742379480000,398.838,398.841,398.816,398.833,54.45000076293945],[1742379540000,398.833,398.833,398.816,398.816,29.700000762939453],[1742379600000,398.816,398.831,398.816,398.816,53.54999923706055],[1742379660000,398.816,398.852,398.816,398.816,95.8499984741211],[1742379720000,398.816,398.816,398.816,398.816,29.700000762939453],[1742379780000,398.816,398.816,398.816,398.816,45.900001525878906],[1742379840000,398.816,398.841,398.816,398.827,70.6500015258789],[1742379900000,398.828,398.9,398.828,398.9,86.4000015258789],[1742379960000,398.9,399.109,398.9,398.982,164.25],[1742380020000,398.981,398.991,398.962,398.973,21.600000381469727],[1742380080000,398.991,398.991,398.973,398.986,58.5],[1742380140000,398.998,399.008,398.974,398.974,67.5],[1742380200000,398.974,399.052,398.974,399.007,65.69999694824219],[1742380260000,399.007,399.025,398.972,398.972,58.04999923706055],[1742380320000,398.963,398.999,398.962,398.985,69.30000305175781],[1742380380000,398.984,399,398.978,398.982,67.05000305175781],[1742380440000,398.988,399.017,398.982,399.011,64.88999938964844],[1742380500000,399.01,399.031,399.01,399.023,40.5],[1742380560000,399.023,399.026,399.011,399.019,18.450000762939453],[1742380620000,399.028,399.087,399.028,399.076,36.900001525878906],[1742380680000,399.05,399.069,399.05,399.054,56.70000076293945],[1742380740000,399.054,399.085,399.036,399.036,60.29999923706055],[1742380800000,399.032,399.127,399.032,399.127,45],[1742380860000,399.151,399.176,399.151,399.172,17.100000381469727],[1742380920000,399.159,399.169,399.159,399.169,35.099998474121094],[1742380980000,399.159,399.169,399.159,399.169,1.7999999523162842],[1742381040000,399.183,399.275,399.134,399.178,210.60000610351562],[1742381100000,399.178,399.243,399.042,399.207,65.43000030517578],[1742381160000,399.207,399.207,399.108,399.176,35.099998474121094],[1742381220000,399.175,399.221,399.126,399.126,93.1500015258789],[1742381280000,399.126,399.126,399.071,399.091,108],[1742381340000,399.091,399.091,398.978,398.979,128.6999969482422],[1742381400000,398.979,399.048,398.979,399,80.0999984741211],[1742381460000,399,399.005,398.916,398.918,74.79000091552734],[1742381520000,398.916,398.951,398.916,398.943,31.049999237060547],[1742381580000,398.942,398.945,398.916,398.916,18],[1742381640000,398.916,398.916,398.916,398.916,2.700000047683716],[1742381700000,398.917,398.921,398.916,398.916,5.849999904632568],[1742381760000,398.916,398.916,398.719,398.835,90.18000030517578],[1742381820000,398.835,398.923,398.835,398.897,43.380001068115234],[1742381880000,398.893,398.899,398.89,398.899,5.309999942779541],[1742381940000,398.883,398.895,398.881,398.891,17.549999237060547],[1742382000000,398.891,398.893,398.891,398.893,1.1699999570846558],[1742382060000,398.813,398.815,398.813,398.813,16.200000762939453],[1742382120000,398.857,398.883,398.838,398.879,46.88999938964844],[1742382180000,398.879,398.879,398.799,398.839,24.84000015258789],[1742382240000,398.844,398.85,398.837,398.843,19.799999237060547],[1742382300000,398.843,398.852,398.8,398.803,29.969999313354492],[1742382360000,398.798,398.814,398.794,398.794,45],[1742382420000,398.793,398.798,398.741,398.741,18.540000915527344],[1742382480000,398.742,398.748,398.664,398.695,22.139999389648438],[1742382540000,398.694,398.706,398.677,398.691,44.099998474121094],[1742382600000,398.691,398.691,398.669,398.678,18],[1742382660000,398.672,398.702,398.666,398.688,40.5],[1742382720000,398.688,398.688,398.669,398.672,51.29999923706055],[1742382780000,398.671,398.705,398.669,398.705,63.45000076293945],[1742382840000,398.702,398.719,398.692,398.713,55.79999923706055],[1742382900000,398.713,398.752,398.702,398.752,45.900001525878906],[1742382960000,398.752,398.752,398.516,398.543,92.81999969482422],[1742383020000,398.543,398.572,398.494,398.564,161.00999450683594],[1742383080000,398.565,398.585,398.534,398.55,122.94000244140625],[1742383140000,398.537,398.57,398.529,398.561,116.37000274658203],[1742383200000,398.565,398.58,398.535,398.57,90.36000061035156],[1742383260000,398.568,398.598,398.56,398.582,59.66999816894531],[1742383320000,398.582,398.598,398.567,398.582,41.849998474121094],[1742383380000,398.575,398.584,398.533,398.535,29.790000915527344],[1742383440000,398.535,398.575,398.535,398.546,24.93000030517578],[1742383500000,398.546,398.546,398.442,398.456,106.37999725341797],[1742383560000,398.457,398.504,398.456,398.478,87.30000305175781],[1742383620000,398.475,398.493,398.46,398.486,32.400001525878906],[1742383680000,398.495,398.507,398.475,398.503,35.099998474121094],[1742383740000,398.503,398.518,398.456,398.475,121.86000061035156],[1742383800000,398.449,398.476,398.427,398.467,71.0999984741211],[1742383860000,398.467,398.475,398.447,398.447,29.25],[1742383920000,398.443,398.454,398.419,398.419,18],[1742383980000,398.421,398.436,398.419,398.431,33.29999923706055],[1742384040000,398.43,398.43,398.197,398.227,133.1999969482422],[1742384100000,398.23,398.263,398.138,398.245,207.99000549316406],[1742384160000,398.245,398.249,398.165,398.176,153.1199951171875],[1742384220000,398.176,398.205,397.993,398.025,122.19000244140625],[1742384280000,398.025,398.039,397.923,397.929,151.64999389648438],[1742384340000,397.942,397.955,397.912,397.922,89.81999969482422],[1742384400000,397.922,397.973,397.921,397.948,52.20000076293945],[1742384460000,397.947,397.947,397.89,397.904,29.700000762939453],[1742384520000,397.91,397.918,397.887,397.905,72.9000015258789],[1742384580000,397.915,398.027,397.891,398.027,96.30000305175781],[1742384640000,398.044,398.21,398.039,398.065,160.1999969482422],[1742384700000,398.065,398.066,398.038,398.038,27],[1742384760000,398.044,398.065,398.044,398.062,23.850000381469727],[1742384820000,398.047,398.058,398.043,398.057,8.100000381469727],[1742384880000,398.06,398.07,398.048,398.07,3.5999999046325684],[1742384940000,398.067,398.067,398.063,398.067,2.700000047683716],[1742385000000,398.051,398.057,398.03,398.057,7.199999809265137],[1742385060000,398.067,398.07,398.009,398.03,33.29999923706055],[1742385120000,398.028,398.031,398.019,398.019,14.3100004196167],[1742385180000,398.019,398.026,398.009,398.026,18.899999618530273],[1742385240000,398.028,398.054,398.023,398.046,7.199999809265137],[1742385300000,398.05,398.132,398.05,398.128,15.300000190734863],[1742385360000,398.128,398.231,398.083,398.181,47.70000076293945],[1742385420000,398.184,398.242,398.151,398.201,95.4000015258789],[1742385480000,398.201,398.243,398.186,398.21,82.80000305175781],[1742385540000,398.21,398.225,398.21,398.225,86.4000015258789],[1742385600000,398.225,398.343,398.22,398.343,86.4000015258789],[1742385660000,398.343,398.45,398.338,398.378,62.099998474121094],[1742385720000,398.396,398.396,398.365,398.375,34.20000076293945],[1742385780000,398.399,398.496,398.399,398.425,42.75],[1742385840000,398.413,398.413,398.374,398.39,41.400001525878906],[1742385900000,398.39,398.473,398.35,398.422,87.30000305175781],[1742385960000,398.422,398.422,398.375,398.414,69.30000305175781],[1742386020000,398.414,398.46,398.409,398.46,48.599998474121094],[1742386080000,398.475,398.503,398.475,398.484,48.599998474121094],[1742386140000,398.484,398.573,398.469,398.554,50.849998474121094],[1742386200000,398.559,398.609,398.446,398.446,90.9000015258789],[1742386260000,398.446,398.449,398.393,398.449,40.5],[1742386320000,398.449,398.449,398.35,398.35,68.4000015258789],[1742386380000,398.35,398.43,398.347,398.426,42.29999923706055],[1742386440000,398.437,398.448,398.425,398.444,47.70000076293945],[1742386500000,398.444,398.64,398.435,398.558,88.19999694824219],[1742386560000,398.558,398.558,398.393,398.42,70.55999755859375],[1742386620000,398.408,398.408,398.399,398.408,9.899999618530273],[1742386680000,398.4,398.47,398.4,398.47,12.600000381469727],[1742386740000,398.458,398.47,398.439,398.439,11.699999809265137],[1742386800000,398.451,398.457,398.439,398.457,9],[1742386860000,398.474,398.533,398.474,398.484,16.649999618530273],[1742386920000,398.494,398.501,398.49,398.491,3.5999999046325684],[1742386980000,398.501,398.501,398.435,398.447,4.949999809265137],[1742387040000,398.422,398.448,398.397,398.448,35.54999923706055],[1742387100000,398.464,398.533,398.408,398.443,20.700000762939453],[1742387160000,398.451,398.455,398.36,398.378,72.9000015258789],[1742387220000,398.388,398.388,398.212,398.212,21.059999465942383],[1742387280000,398.215,398.336,398.215,398.327,45],[1742387340000,398.327,398.36,398.302,398.321,110.69999694824219],[1742387400000,398.317,398.329,398.259,398.259,61.20000076293945],[1742387460000,398.259,398.271,398.237,398.271,34.20000076293945],[1742387520000,398.271,398.356,398.26,398.356,63.900001525878906],[1742387580000,398.356,398.462,398.351,398.428,70.19999694824219],[1742387640000,398.433,398.511,398.412,398.418,34.20000076293945],[1742387700000,398.432,398.456,398.432,398.434,14.399999618530273],[1742387760000,398.451,398.517,398.451,398.517,25.200000762939453],[1742387820000,398.517,398.587,398.453,398.526,52.20000076293945],[1742387880000,398.526,398.526,398.497,398.52,46.79999923706055],[1742387940000,398.535,398.583,398.512,398.512,43.20000076293945],[1742388000000,398.512,398.512,398.459,398.469,29.700000762939453],[1742388060000,398.479,398.492,398.418,398.423,9.989999771118164],[1742388120000,398.423,398.423,398.306,398.362,14.1899995803833],[1742388180000,398.376,398.422,398.376,398.411,4.5],[1742388240000,398.411,398.415,398.386,398.386,6.300000190734863],[1742388300000,398.382,398.382,398.36,398.36,1.7999999523162842],[1742388360000,398.366,398.4,398.364,398.377,18],[1742388420000,398.389,398.389,398.377,398.377,3.5999999046325684],[1742388480000,398.352,398.352,398.305,398.305,19.260000228881836],[1742388540000,398.306,398.313,398.271,398.313,19.170000076293945],[1742388600000,398.313,398.313,398.225,398.225,13.619999885559082],[1742388660000,398.224,398.225,398.124,398.179,72.36000061035156],[1742388720000,398.187,398.221,398.149,398.201,41.880001068115234],[1742388780000,398.201,398.24,398.189,398.239,41.52000045776367],[1742388840000,398.241,398.252,398.233,398.244,12.600000381469727],[1742388900000,398.244,398.275,398.205,398.233,60.869998931884766],[1742388960000,398.238,398.362,398.176,398.348,50.790000915527344],[1742389020000,398.348,398.42,398.335,398.414,113.4000015258789],[1742389080000,398.414,398.515,398.414,398.426,90.44999694824219],[1742389140000,398.426,398.467,398.416,398.436,157.0500030517578],[1742389200000,398.423,398.423,398.356,398.356,30.600000381469727],[1742389260000,398.366,398.366,398.157,398.157,69.30000305175781],[1742389320000,398.153,398.197,398.153,398.178,43.91999816894531],[1742389380000,398.171,398.188,398.171,398.176,24.65999984741211],[1742389440000,398.177,398.188,398.115,398.13,17.81999969482422],[1742389500000,398.138,398.2,398.13,398.18,57.599998474121094],[1742389560000,398.18,398.188,398.151,398.188,17.100000381469727],[1742389620000,398.195,398.195,398.19,398.19,99],[1742389680000,398.19,398.19,398.063,398.125,53.220001220703125],[1742389740000,398.135,398.149,398.125,398.149,8.100000381469727],[1742389800000,398.137,398.137,398.091,398.12,24.299999237060547],[1742389860000,398.117,398.137,398.113,398.137,6.300000190734863],[1742389920000,398.129,398.137,398.129,398.137,11.699999809265137],[1742389980000,398.147,398.147,398.126,398.147,9.899999618530273],[1742390040000,398.158,398.233,398.158,398.233,13.5],[1742390100000,398.233,398.271,398.226,398.231,32.400001525878906],[1742390160000,398.231,398.241,398.202,398.202,64.80000305175781],[1742390220000,398.202,398.36,398.202,398.36,91.80000305175781],[1742390280000,398.36,398.36,398.358,398.36,24.299999237060547],[1742390340000,398.36,398.412,398.36,398.412,12.600000381469727],[1742390400000,398.412,398.437,398.412,398.437,24.299999237060547],[1742390460000,398.437,398.459,398.437,398.459,96.30000305175781],[1742390520000,398.459,398.587,398.459,398.561,44.099998474121094],[1742390580000,398.566,398.58,398.417,398.495,69.75],[1742390640000,398.485,398.681,398.485,398.622,87.30000305175781],[1742390700000,398.622,398.622,398.517,398.529,20.25],[1742390760000,398.525,398.553,398.475,398.496,96.30000305175781],[1742390820000,398.496,398.675,398.491,398.665,69.75],[1742390880000,398.676,398.727,398.643,398.655,97.44000244140625],[1742390940000,398.665,398.683,398.636,398.638,105.75],[1742391000000,398.638,398.687,398.638,398.676,43.20000076293945],[1742391060000,398.674,398.681,398.665,398.675,42.29999923706055],[1742391120000,398.672,398.814,398.656,398.814,28.799999237060547],[1742391180000,398.814,398.901,398.811,398.872,76.05000305175781],[1742391240000,398.872,398.989,398.786,398.968,144],[1742391300000,398.97,398.989,398.804,398.946,139.9499969482422],[1742391360000,398.946,398.973,398.92,398.92,72.80999755859375],[1742391420000,398.92,398.949,398.92,398.927,16.110000610351562],[1742391480000,398.927,399.029,398.925,399.006,64.3499984741211],[1742391540000,399.006,399.11,398.999,399.021,131.85000610351562],[1742391600000,399.024,399.033,399.002,399.018,52.290000915527344],[1742391660000,399.017,399.036,398.995,399.036,52.650001525878906],[1742391720000,399.043,399.133,399.002,399.092,90.9000015258789],[1742391780000,399.09,399.091,398.908,398.925,133.1999969482422],[1742391840000,398.923,398.923,398.664,398.673,56.25],[1742391900000,398.672,398.678,398.564,398.671,108.2699966430664],[1742391960000,398.661,398.703,398.624,398.703,82.3499984741211],[1742392020000,398.703,398.734,398.658,398.703,50.400001525878906],[1742392080000,398.702,398.737,398.674,398.687,71.55000305175781],[1742392140000,398.695,398.71,398.582,398.616,66.80999755859375],[1742392200000,398.583,398.616,398.583,398.584,38.06999969482422],[1742392260000,398.583,398.649,398.583,398.622,41.4900016784668],[1742392320000,398.614,398.74,398.611,398.696,36.36000061035156],[1742392380000,398.691,398.72,398.667,398.714,22.5],[1742392440000,398.714,398.917,398.69,398.887,71.0999984741211],[1742392500000,398.897,399.104,398.861,399.099,95.8499984741211],[1742392560000,399.099,399.305,399.099,399.171,172.35000610351562],[1742392620000,399.171,399.207,399.158,399.176,92.69999694824219],[1742392680000,399.169,399.187,399.127,399.128,103.5],[1742392740000,399.128,399.157,399.107,399.107,31.3799991607666],[1742392800000,399.107,399.17,399.079,399.079,60.7400016784668],[1742392860000,399.074,399.112,399.056,399.112,44.099998474121094],[1742392920000,399.102,399.133,399.101,399.108,9.899999618530273],[1742392980000,399.104,399.108,399.086,399.086,7.199999809265137],[1742393040000,399.083,399.096,399.056,399.06,10.800000190734863],[1742393100000,399.063,399.071,399.046,399.071,6.539999961853027],[1742393160000,399.081,399.1,399.067,399.1,4.5],[1742393220000,399.117,399.117,399.089,399.099,5.400000095367432],[1742393280000,399.11,399.12,399.099,399.099,3.5999999046325684],[1742393340000,399.104,399.104,399.081,399.085,15.300000190734863],[1742393400000,399.074,399.09,399.016,399.056,33.41999816894531],[1742393460000,399.048,399.056,399.024,399.056,28.079999923706055],[1742393520000,399.036,399.056,398.948,398.958,19.3799991607666],[1742393580000,398.962,398.962,398.887,398.887,14.670000076293945],[1742393640000,398.884,398.891,398.733,398.749,53.72999954223633],[1742393700000,398.749,398.816,398.69,398.783,103.91999816894531],[1742393760000,398.783,398.796,398.695,398.698,52.11000061035156],[1742393820000,398.698,398.728,398.67,398.687,47.369998931884766],[1742393880000,398.688,398.688,398.666,398.666,23.760000228881836],[1742393940000,398.676,398.676,398.534,398.597,95.04000091552734],[1742394000000,398.603,398.613,398.487,398.487,107.45999908447266],[1742394060000,398.487,398.553,398.385,398.484,101.77999877929688],[1742394120000,398.495,398.539,398.495,398.535,45.900001525878906],[1742394180000,398.535,398.642,398.532,398.642,17.100000381469727],[1742394240000,398.654,398.734,398.632,398.705,59.400001525878906],[1742394300000,398.72,398.754,398.71,398.754,18],[1742394360000,398.759,398.759,398.754,398.754,2.700000047683716],[1742394420000,398.757,398.757,398.757,398.757,24.299999237060547],[1742394480000,398.753,398.826,398.753,398.826,13.5],[1742394540000,398.833,398.977,398.833,398.949,76.58999633789062],[1742394600000,398.953,398.972,398.941,398.957,55.349998474121094],[1742394660000,398.963,399.009,398.815,398.851,75.69000244140625],[1742394720000,398.85,398.914,398.831,398.907,87.30000305175781],[1742394780000,398.906,398.927,398.848,398.848,54.810001373291016],[1742394840000,398.848,398.848,398.756,398.756,55.439998626708984],[1742394900000,398.769,398.826,398.745,398.819,80.63999938964844],[1742394960000,398.811,398.813,398.697,398.714,50.849998474121094],[1742395020000,398.711,398.773,398.708,398.757,40.5],[1742395080000,398.761,398.771,398.619,398.623,52.11000061035156],[1742395140000,398.624,398.653,398.533,398.533,72.12999725341797],[1742395200000,398.525,398.623,398.522,398.606,42.29999923706055],[1742395260000,398.606,398.648,398.606,398.621,73.80000305175781],[1742395320000,398.621,398.621,398.571,398.574,48.599998474121094],[1742395380000,398.573,398.575,398.553,398.556,45.33000183105469],[1742395440000,398.555,398.564,398.477,398.486,17.489999771118164],[1742395500000,398.481,398.607,398.478,398.607,23.399999618530273],[1742395560000,398.599,398.601,398.516,398.516,31.229999542236328],[1742395620000,398.516,398.553,398.515,398.543,10.800000190734863],[1742395680000,398.556,398.559,398.453,398.55,88.7699966430664],[1742395740000,398.55,398.55,398.53,398.532,15.300000190734863],[1742395800000,398.531,398.532,398.503,398.503,21.600000381469727],[1742395860000,398.503,398.553,398.473,398.553,18],[1742395920000,398.565,398.662,398.565,398.657,38.70000076293945],[1742395980000,398.657,398.661,398.599,398.608,98.0999984741211],[1742396040000,398.613,398.64,398.603,398.64,72.9000015258789],[1742396100000,398.64,398.64,398.591,398.624,60.29999923706055],[1742396160000,398.624,398.634,398.619,398.634,18.899999618530273],[1742396220000,398.63,398.683,398.63,398.657,16.649999618530273],[1742396280000,398.658,398.661,398.631,398.661,62.54999923706055],[1742396340000,398.667,398.686,398.659,398.669,72.9000015258789],[1742396400000,398.671,398.671,398.646,398.649,34.20000076293945],[1742396460000,398.651,398.702,398.647,398.667,60.75],[1742396520000,398.662,398.667,398.603,398.663,24.299999237060547],[1742396580000,398.671,398.671,398.663,398.668,28.799999237060547],[1742396640000,398.666,398.671,398.655,398.655,50.400001525878906],[1742396700000,398.655,398.655,398.585,398.589,61.20000076293945],[1742396760000,398.589,398.593,398.583,398.583,61.20000076293945],[1742396820000,398.584,398.631,398.584,398.599,11.069999694824219],[1742396880000,398.601,398.603,398.595,398.596,13.5],[1742396940000,398.595,398.603,398.516,398.521,22.950000762939453],[1742397000000,398.52,398.52,398.446,398.45,46.97999954223633],[1742397060000,398.449,398.484,398.444,398.484,43.290000915527344],[1742397120000,398.487,398.508,398.443,398.448,30.329999923706055],[1742397180000,398.45,398.503,398.439,398.487,43.91999816894531],[1742397240000,398.493,398.524,398.48,398.508,41.849998474121094],[1742397300000,398.507,398.606,398.498,398.587,54.45000076293945],[1742397360000,398.591,398.623,398.591,398.614,38.43000030517578],[1742397420000,398.614,398.635,398.578,398.595,48.599998474121094],[1742397480000,398.601,398.642,398.593,398.642,46.88999938964844],[1742397540000,398.646,398.654,398.6,398.6,22.770000457763672],[1742397600000,398.6,398.648,398.591,398.6,16.739999771118164],[1742397660000,398.589,398.589,398.577,398.577,1.7999999523162842],[1742397720000,398.582,398.606,398.472,398.527,46.79999923706055],[1742397780000,398.527,398.561,398.472,398.525,106.6500015258789],[1742397840000,398.519,398.555,398.47,398.489,56.369998931884766],[1742397900000,398.491,398.491,398.48,398.48,1.7999999523162842],[1742397960000,398.47,398.481,398.427,398.427,7.199999809265137],[1742398020000,398.416,398.443,398.416,398.442,51.29999923706055],[1742398080000,398.442,398.455,398.427,398.427,39.599998474121094],[1742398140000,398.426,398.454,398.366,398.376,94.05000305175781],[1742398200000,398.374,398.419,398.269,398.307,110.25],[1742398260000,398.295,398.329,398.196,398.204,37.349998474121094],[1742398320000,398.214,398.25,398.159,398.236,45.27000045776367],[1742398380000,398.253,398.253,398.198,398.217,42.9900016784668],[1742398440000,398.221,398.301,398.202,398.218,78.33000183105469],[1742398500000,398.223,398.226,398.149,398.153,27.899999618530273],[1742398560000,398.153,398.153,398.139,398.15,54.900001525878906],[1742398620000,398.15,398.197,398.114,398.172,70.19999694824219],[1742398680000,398.172,398.256,398.098,398.098,105.30000305175781],[1742398740000,398.111,398.202,398.111,398.172,125.0999984741211],[1742398800000,398.172,398.248,398.172,398.243,44.099998474121094],[1742398860000,398.233,398.277,398.107,398.214,64.3499984741211],[1742398920000,398.214,398.229,398.21,398.226,59.400001525878906],[1742398980000,398.226,398.226,398.221,398.226,36.900001525878906],[1742399040000,398.226,398.226,398.159,398.172,61.91999816894531],[1742399100000,398.172,398.189,398.169,398.171,56.06999969482422],[1742399160000,398.195,398.206,398.159,398.159,29.969999313354492],[1742399220000,398.167,398.196,398.16,398.16,15.119999885559082],[1742399280000,398.162,398.181,398.15,398.15,44.54999923706055],[1742399340000,398.186,398.186,398.15,398.167,20.700000762939453],[1742399400000,398.162,398.174,398.161,398.162,21.600000381469727],[1742399460000,398.16,398.197,398.146,398.153,26.100000381469727],[1742399520000,398.154,398.154,398.016,398.018,33.29999923706055],[1742399580000,398.019,398.072,397.974,398.009,86.5199966430664],[1742399640000,398.011,398.057,398.001,398.053,92.69999694824219],[1742399700000,398.042,398.147,398.041,398.126,46.349998474121094],[1742399760000,398.131,398.185,398.106,398.185,26.100000381469727],[1742399820000,398.174,398.196,398.172,398.173,103.5],[1742399880000,398.173,398.212,398.167,398.207,153.89999389648438],[1742399940000,398.205,398.227,398.192,398.221,79.19999694824219],[1742400000000,398.218,398.218,398.173,398.197,106.19999694824219],[1742400060000,398.197,398.215,398.194,398.203,51.29999923706055],[1742400120000,398.203,398.214,398.164,398.19,90],[1742400180000,398.203,398.216,398.159,398.17,55.79999923706055],[1742400240000,398.17,398.217,398.157,398.215,56.70000076293945],[1742400300000,398.201,398.231,398.165,398.165,21.600000381469727],[1742400360000,398.165,398.175,398.165,398.175,3.5999999046325684],[1742400420000,398.175,398.175,398.031,398.051,39.599998474121094],[1742400480000,398.049,398.055,398.012,398.043,27.899999618530273],[1742400540000,398.05,398.05,398.05,398.05,4.5],[1742400600000,398.05,398.05,398.048,398.05,64.80000305175781],[1742400660000,398.05,398.063,398.048,398.061,63.900001525878906],[1742400720000,398.05,398.066,398.045,398.061,53.099998474121094],[1742400780000,398.061,398.079,398.061,398.079,29.700000762939453],[1742400840000,398.079,398.079,398.065,398.07,31.5],[1742400900000,398.07,398.07,398.07,398.07,54],[1742400960000,398.07,398.087,398.022,398.057,9.539999961853027],[1742401020000,398.047,398.072,397.973,398.01,65.69999694824219],[1742401080000,398.01,398.032,398.01,398.032,40.5],[1742401140000,398.032,398.032,398.005,398.005,24.299999237060547],[1742401200000,398.005,398.018,398.005,398.018,3.5999999046325684],[1742401260000,398.018,398.025,398.018,398.025,5.400000095367432],[1742401320000,398.025,398.025,398.017,398.017,31.5],[1742401380000,398.017,398.017,398.013,398.013,29.700000762939453],[1742401440000,398.017,398.017,398.007,398.007,27],[1742401500000,398.007,398.054,398.003,398.003,32.400001525878906],[1742401560000,398.013,398.013,398.013,398.013,0.8999999761581421],[1742401620000,398.011,398.011,397.934,397.959,16.200000762939453],[1742401680000,397.947,397.947,397.947,397.947,0.8999999761581421],[1742401740000,397.959,397.982,397.959,397.982,2.700000047683716],[1742401800000,397.964,397.982,397.964,397.982,18.450000762939453],[1742401860000,397.964,397.982,397.964,397.972,46.16999816894531],[1742401920000,397.964,397.992,397.964,397.982,9],[1742401980000,397.982,397.992,397.963,397.992,10.350000381469727],[1742402040000,397.982,397.992,397.982,397.983,3.5999999046325684],[1742402100000,397.98,397.992,397.977,397.989,19.350000381469727],[1742402160000,398.002,398.002,397.989,397.997,5.400000095367432],[1742402220000,398.011,398.011,398.011,398.011,0.8999999761581421],[1742402280000,397.989,397.989,397.989,397.989,0.8999999761581421],[1742402340000,398.001,398.001,398.001,398.001,0.8999999761581421],[1742402400000,398.002,398.002,397.989,397.989,3.5999999046325684],[1742402460000,397.99,397.997,397.977,397.981,8.100000381469727],[1742402520000,397.98,398.001,397.977,398.001,4.5],[1742402640000,397.989,398.001,397.989,398.001,3.5999999046325684],[1742402700000,397.989,398.001,397.989,398.001,1.7999999523162842],[1742402760000,397.989,398.001,397.988,397.989,4.769999980926514],[1742402880000,398.002,398.015,398.002,398.015,1.7999999523162842],[1742402940000,398.011,398.026,398.002,398.026,4.5],[1742403000000,398.026,398.026,398.026,398.026,1.7999999523162842],[1742403060000,398.048,398.107,398.048,398.107,16.200000762939453],[1742403120000,398.103,398.103,398.098,398.098,3.5999999046325684],[1742403180000,398.094,398.094,398.07,398.082,28.799999237060547],[1742403240000,398.082,398.082,398.082,398.082,1.7999999523162842],[1742403300000,398.082,398.082,398.082,398.082,15.300000190734863],[1742403360000,398.093,398.093,398.092,398.093,10.800000190734863],[1742403420000,398.093,398.094,398.092,398.094,13.5],[1742403480000,398.091,398.094,398.082,398.082,43.20000076293945],[1742403540000,398.082,398.087,398.081,398.087,102.5999984741211],[1742403600000,398.082,398.094,398.052,398.067,178.1999969482422],[1742403660000,398.085,398.15,398.067,398.141,125.0999984741211],[1742403720000,398.15,398.197,398.15,398.187,96.75],[1742403780000,398.187,398.212,398.168,398.212,41.400001525878906],[1742403840000,398.212,398.212,398.2,398.2,29.25],[1742403900000,398.192,398.225,398.176,398.207,110.69999694824219],[1742403960000,398.212,398.229,398.211,398.228,55.349998474121094],[1742404020000,398.224,398.246,398.214,398.241,83.25],[1742404080000,398.241,398.271,398.217,398.266,204.3000030517578],[1742404140000,398.266,398.274,398.237,398.242,209.6999969482422],[1742404200000,398.242,398.283,398.239,398.282,140.39999389648438],[1742404260000,398.282,398.29,398.241,398.28,117],[1742404320000,398.28,398.294,398.058,398.066,68.4000015258789],[1742404380000,398.062,398.072,398.046,398.065,3.5999999046325684],[1742404440000,398.072,398.09,398.062,398.09,15.300000190734863],[1742404560000,398.09,398.09,398.09,398.09,5.400000095367432],[1742404620000,398.09,398.1,398.09,398.1,12.600000381469727],[1742404680000,398.097,398.097,398.076,398.093,51.29999923706055],[1742404740000,398.093,398.096,398.093,398.096,72.9000015258789],[1742404800000,398.096,398.096,398.081,398.095,75.5999984741211],[1742404860000,398.095,398.097,398.08,398.097,44.099998474121094],[1742404920000,398.101,398.101,398.101,398.101,45],[1742404980000,398.101,398.116,398.097,398.116,18.899999618530273],[1742405040000,398.116,398.116,398.113,398.116,20.700000762939453],[1742405100000,398.116,398.127,398.113,398.123,9.899999618530273],[1742405160000,398.133,398.133,398.118,398.129,6.300000190734863],[1742405220000,398.116,398.127,398.116,398.126,3.5999999046325684],[1742405280000,398.126,398.126,398.126,398.126,28.799999237060547],[1742405340000,398.136,398.142,398.122,398.122,6.300000190734863],[1742405400000,398.126,398.136,398.11,398.123,163.35000610351562],[1742405460000,398.111,398.238,398.104,398.209,76.05000305175781],[1742405520000,398.209,398.222,398.171,398.202,90],[1742405580000,398.202,398.242,398.179,398.179,357.6600036621094],[1742405640000,398.179,398.324,398.163,398.23,258.92999267578125],[1742405700000,398.242,398.242,398.23,398.23,19.799999237060547],[1742405760000,398.245,398.267,398.227,398.252,40.5],[1742405820000,398.269,398.274,398.234,398.244,77.4000015258789],[1742405880000,398.253,398.275,398.225,398.254,219.14999389648438],[1742405940000,398.269,398.279,398.224,398.254,192.60000610351562],[1742406000000,398.279,398.279,398.244,398.272,134.10000610351562],[1742406060000,398.268,398.275,398.196,398.219,81],[1742406120000,398.237,398.246,398.2,398.242,165.60000610351562],[1742406180000,398.242,398.263,398.213,398.235,148.5],[1742406240000,398.236,398.254,398.201,398.226,172.8000030517578],[1742406300000,398.226,398.244,398.196,398.205,114.30000305175781],[1742406360000,398.191,398.221,398.168,398.183,274.5],[1742406420000,398.183,398.231,398.175,398.206,164.33999633789062],[1742406480000,398.213,398.273,398.206,398.244,99.12000274658203],[1742406540000,398.243,398.282,398.229,398.268,173.8800048828125],[1742406600000,398.274,398.329,398.238,398.295,170.10000610351562],[1742406660000,398.292,398.319,398.283,398.315,105.30000305175781],[1742406720000,398.3,398.526,398.297,398.413,36],[1742406780000,398.485,398.51,398.485,398.51,5.400000095367432],[1742406840000,398.484,398.791,398.442,398.712,140.5800018310547],[1742406900000,398.712,398.732,398.482,398.523,96.30000305175781],[1742406960000,398.51,398.52,398.283,398.334,139.9499969482422],[1742407020000,398.337,398.337,398.142,398.142,45.18000030517578],[1742407080000,398.142,398.181,398.119,398.119,18.899999618530273],[1742407140000,398.112,398.226,398.109,398.184,69.30000305175781],[1742407200000,398.123,398.214,397.873,398.039,673.2000122070312],[1742407260000,398.055,398.136,398.017,398.049,408.05999755859375],[1742407320000,398.039,398.29,398.037,398.274,65.25],[1742407380000,398.258,398.318,398.248,398.248,39.959999084472656],[1742407440000,398.227,398.254,398.202,398.202,8.100000381469727],[1742407500000,398.217,398.243,398.098,398.243,92.87999725341797],[1742407560000,398.244,398.367,398.238,398.341,103.31999969482422],[1742407620000,398.351,398.362,398.257,398.324,102.69000244140625],[1742407680000,398.27,398.348,398.238,398.28,64.08000183105469],[1742407740000,398.274,398.305,398.031,398.053,144.4499969482422],[1742407800000,398.053,398.09,397.979,398.011,152.10000610351562],[1742407860000,397.979,398.052,397.966,398.001,286.0199890136719],[1742407920000,397.988,398.018,397.966,397.966,229.5],[1742407980000,397.966,397.978,397.966,397.966,174.60000610351562],[1742408040000,397.966,398.017,397.966,397.99,176.39999389648438],[1742408100000,398.002,398.042,397.98,398.012,102.5999984741211],[1742408160000,398.012,398.012,397.976,397.997,123.75],[1742408220000,397.997,398.021,397.997,398.01,89.0999984741211],[1742408280000,398.01,398.081,397.988,397.993,148.5],[1742408340000,397.994,398.108,397.986,398.08,173.7899932861328],[1742408400000,398.094,398.125,398.043,398.097,48.599998474121094],[1742408460000,398.097,398.142,398.061,398.129,148.5],[1742408520000,398.12,398.164,398.072,398.076,149.39999389648438],[1742408580000,398.076,398.079,398.017,398.038,133.1999969482422],[1742408640000,398.02,398.079,397.988,398.069,197.10000610351562],[1742408700000,398.079,398.087,398.021,398.062,227.97000122070312],[1742408760000,398.073,398.111,398.032,398.099,367.9200134277344],[1742408820000,398.101,398.134,398.063,398.107,180.89999389648438],[1742408880000,398.109,398.135,398.082,398.126,204.3000030517578],[1742408940000,398.103,398.134,398.092,398.122,140.39999389648438],[1742409000000,398.122,398.137,398.056,398.127,210.60000610351562],[1742409060000,398.123,398.138,398.064,398.083,279],[1742409120000,398.072,398.107,397.969,398.005,348.29998779296875],[1742409180000,398.005,398.027,397.966,398.015,281.70001220703125],[1742409240000,398.015,398.03,397.982,398.002,219.60000610351562],[1742409300000,398.001,398.014,397.966,397.997,203.39999389648438],[1742409360000,397.966,398.169,397.966,398.137,130.77000427246094],[1742409420000,398.133,398.185,398.083,398.108,62.189998626708984],[1742409480000,398.086,398.161,398.075,398.146,104.30999755859375],[1742409540000,398.128,398.152,398.085,398.105,59.310001373291016],[1742409600000,398.105,398.162,398.045,398.147,102.1500015258789],[1742409660000,398.049,398.265,397.992,398.063,67.31999969482422],[1742409720000,398.063,398.161,397.935,397.956,151.64999389648438],[1742409780000,397.977,398.095,397.935,397.996,47.43000030517578],[1742409840000,398.008,398.052,397.996,398.052,1.7100000381469727],[1742409900000,398.052,398.061,397.978,398.061,3.5999999046325684],[1742409960000,397.96,398.015,397.96,398.002,3.4200000762939453],[1742410020000,398.002,398.132,398.002,398.04,10.4399995803833],[1742410080000,398.109,398.123,398.017,398.036,17.100000381469727],[1742410140000,398.035,398.108,398.017,398.017,18.540000915527344],[1742410200000,398.03,398.107,397.976,398.022,19.440000534057617],[1742410260000,398.004,398.126,397.977,398.018,29.8799991607666],[1742410320000,398.015,398.086,398.009,398.019,65.97000122070312],[1742410380000,398.018,398.119,397.966,398.013,32.849998474121094],[1742410440000,398.106,398.222,397.995,398.103,115.47000122070312],[1742410500000,398.103,398.124,397.986,398.024,138.8699951171875],[1742410560000,398.05,398.102,397.933,397.955,67.94999694824219],[1742410620000,397.938,398.086,397.933,397.947,167.5800018310547],[1742410680000,397.949,398.106,397.883,397.887,236.07000732421875],[1742410740000,397.883,397.918,397.883,397.883,83.69999694824219],[1742410800000,397.883,397.938,397.883,397.933,144.72000122070312],[1742410860000,397.933,397.946,397.933,397.938,115.0199966430664],[1742410920000,397.938,397.953,397.933,397.933,141.1199951171875],[1742410980000,397.933,397.936,397.888,397.888,72.54000091552734],[1742411040000,397.885,397.891,397.883,397.883,79.73999786376953],[1742411100000,397.883,397.91,397.883,397.891,85.31999969482422],[1742411160000,397.884,397.912,397.883,397.883,103.13999938964844],[1742411220000,397.883,397.894,397.883,397.883,100.26000213623047],[1742411280000,397.883,397.883,397.883,397.883,35.279998779296875],[1742411340000,397.883,397.883,397.883,397.883,17.639999389648438],[1742411400000,397.883,397.883,397.692,397.716,150.38999938964844],[1742411460000,397.728,397.814,397.728,397.811,120.5999984741211],[1742411520000,397.811,397.82,397.78,397.803,24.93000030517578],[1742411580000,397.807,397.81,397.788,397.792,12.510000228881836],[1742411640000,397.793,397.81,397.778,397.788,24.479999542236328],[1742411700000,397.81,397.81,397.787,397.808,10.350000381469727],[1742411760000,397.808,397.95,397.807,397.92,177.1199951171875],[1742411820000,397.92,398.023,397.92,398.013,226.7100067138672],[1742411880000,398.018,398.03,397.933,397.997,218.33999633789062],[1742411940000,397.978,398.019,397.951,397.999,244.1699981689453],[1742412000000,397.98,398.031,397.953,398.025,183.60000610351562],[1742412060000,398.025,398.033,398,398.02,99.9000015258789],[1742412120000,398.02,398.05,398.003,398.035,99.9000015258789],[1742412180000,398.036,398.091,398.03,398.074,128.25],[1742412240000,398.074,398.079,398.024,398.042,113.4000015258789],[1742412300000,398.042,398.082,397.997,398.05,150.75],[1742412360000,398.031,398.076,398.031,398.046,52.20000076293945],[1742412420000,398.053,398.076,398.031,398.046,39.599998474121094],[1742412480000,398.046,398.078,398.021,398.055,131.85000610351562],[1742412540000,398.044,398.08,398.032,398.065,25.200000762939453],[1742412600000,398.043,398.094,398.018,398.063,104.4000015258789],[1742412660000,398.063,398.172,398.063,398.167,204.02999877929688],[1742412720000,398.157,398.203,398.051,398.062,91.16999816894531],[1742412780000,398.057,398.127,398.028,398.048,75.5999984741211],[1742412840000,398.048,398.049,398.031,398.04,91.80000305175781],[1742412900000,398.046,398.061,398.037,398.047,106.19999694824219],[1742412960000,398.047,398.089,398.047,398.082,92.69999694824219],[1742413020000,398.082,398.082,398.08,398.08,131.39999389648438],[1742413080000,398.08,398.08,398.076,398.076,63],[1742413140000,398.076,398.124,398.075,398.08,170.10000610351562],[1742413200000,398.08,398.138,398.08,398.084,136.8000030517578],[1742413260000,398.084,398.125,398.067,398.096,187.1999969482422],[1742413320000,398.088,398.123,398.064,398.087,373.5],[1742413380000,398.084,398.124,398.06,398.097,240.3000030517578],[1742413440000,398.093,398.147,398.074,398.094,371.8800048828125],[1742413500000,398.092,398.171,398.029,398.034,113.8499984741211],[1742413560000,398.034,398.165,398.034,398.087,73.70999908447266],[1742413620000,398.129,398.206,398.087,398.133,60.29999923706055],[1742413680000,398.154,398.19,398.125,398.16,198.89999389648438],[1742413740000,398.16,398.194,398.081,398.084,240.75],[1742413800000,398.094,398.161,398.046,398.108,134.5500030517578],[1742413860000,398.107,398.174,398.06,398.117,377.1000061035156],[1742413920000,398.115,398.179,398.083,398.13,432],[1742413980000,398.127,398.183,398.093,398.141,375.75],[1742414040000,398.137,398.211,398.115,398.122,328.04998779296875],[1742414100000,398.122,398.184,398.093,398.119,318.6000061035156],[1742414160000,398.104,398.181,398.098,398.113,314.54998779296875],[1742414220000,398.12,398.169,398.112,398.15,259.20001220703125],[1742414280000,398.139,398.197,398.131,398.193,183.60000610351562],[1742414340000,398.166,398.192,398.142,398.166,225.89999389648438],[1742414400000,398.167,398.167,398.127,398.148,151.1999969482422],[1742414460000,398.148,398.168,398.13,398.165,126.9000015258789],[1742414520000,398.162,398.266,398.114,398.16,282.6000061035156],[1742414580000,398.153,398.204,398.124,398.173,398.70001220703125],[1742414640000,398.192,398.224,398.137,398.182,339.29998779296875],[1742414700000,398.168,398.236,398.164,398.196,470.25],[1742414760000,398.234,398.277,398.16,398.225,360],[1742414820000,398.205,398.315,398.197,398.227,180.08999633789062],[1742414880000,398.22,398.285,398.21,398.257,40.31999969482422],[1742414940000,398.24,398.308,398.227,398.252,68.30999755859375],[1742415000000,398.222,398.261,398.204,398.229,20.520000457763672],[1742415060000,398.23,398.592,398.182,398.193,68.04000091552734],[1742415120000,398.237,398.301,398.193,398.235,41.939998626708984],[1742415180000,398.231,398.3,398.186,398.277,78.56999969482422],[1742415240000,398.247,398.304,398.186,398.225,80.0999984741211],[1742415300000,398.227,398.326,398.182,398.247,42.47999954223633],[1742415360000,398.237,398.333,398.181,398.192,53.90999984741211],[1742415420000,398.199,398.281,398.173,398.182,47.70000076293945],[1742415480000,398.19,398.221,398.159,398.204,71.55000305175781],[1742415540000,398.196,398.33,398.187,398.232,206.19000244140625],[1742415600000,398.226,398.333,398.198,398.223,394.20001220703125],[1742415660000,398.223,398.327,398.216,398.245,204.3000030517578],[1742415720000,398.263,398.331,398.221,398.241,149.6699981689453],[1742415780000,398.242,398.323,398.229,398.258,113.4000015258789],[1742415840000,398.248,398.321,398.238,398.247,215.10000610351562],[1742415900000,398.232,398.278,398.209,398.251,109.80000305175781],[1742415960000,398.255,398.295,398.217,398.248,265.95001220703125],[1742416020000,398.247,398.312,398.232,398.27,296.54998779296875],[1742416080000,398.305,398.329,398.232,398.297,416.70001220703125],[1742416140000,398.3,398.338,398.251,398.308,428.3999938964844],[1742416200000,398.287,398.361,398.275,398.292,350.54998779296875],[1742416260000,398.292,398.368,398.283,398.361,441.8999938964844],[1742416320000,398.327,398.362,398.279,398.325,474.29998779296875],[1742416380000,398.325,398.349,398.278,398.291,247.5],[1742416440000,398.302,398.368,398.273,398.318,256.95001220703125],[1742416500000,398.283,398.365,398.207,398.273,364.95001220703125],[1742416560000,398.261,398.322,398.231,398.289,353.70001220703125],[1742416620000,398.279,398.326,398.247,398.285,416.70001220703125],[1742416680000,398.27,398.322,398.239,398.266,313.6499938964844],[1742416740000,398.302,398.309,398.24,398.253,94.5],[1742416800000,398.253,398.285,398.237,398.27,148.5],[1742416860000,398.261,398.308,398.229,398.252,134.10000610351562],[1742416920000,398.283,398.313,398.25,398.295,188.10000610351562],[1742416980000,398.256,398.323,398.253,398.27,80.0999984741211],[1742417040000,398.27,398.288,398.263,398.27,56.70000076293945],[1742417100000,398.251,398.282,398.251,398.273,14.399999618530273],[1742417160000,398.268,398.27,398.229,398.253,20.700000762939453],[1742417220000,398.239,398.253,398.239,398.252,6.300000190734863],[1742417280000,398.23,398.257,398.212,398.229,9.899999618530273],[1742417340000,398.221,398.27,398.221,398.259,25.200000762939453],[1742417400000,398.221,398.297,398.204,398.278,49.5],[1742417460000,398.267,398.279,398.259,398.276,28.799999237060547],[1742417520000,398.271,398.28,398.263,398.277,10.800000190734863],[1742417580000,398.32,398.331,398.265,398.302,181.8000030517578],[1742417640000,398.286,398.319,398.271,398.3,68.4000015258789],[1742417700000,398.297,398.312,398.284,398.295,49.5],[1742417760000,398.305,398.315,398.284,398.301,39.599998474121094],[1742417820000,398.29,398.311,398.287,398.305,46.79999923706055],[1742417880000,398.3,398.3,398.161,398.161,4.5],[1742417940000,398.038,398.096,397.896,397.896,65.69999694824219]]