[[1742342400000,8.49807,8.49844,8.49727,8.49758,33.45000076293945],[1742342460000,8.49765,8.49773,8.49695,8.49711,14.399999618530273],[1742342520000,8.49711,8.49766,8.49711,8.49726,12.300000190734863],[1742342580000,8.49734,8.49734,8.49664,8.49734,9.300000190734863],[1742342640000,8.49732,8.49732,8.49615,8.49618,26.700000762939453],[1742342700000,8.49619,8.49632,8.4957,8.49612,29.850000381469727],[1742342760000,8.49612,8.49634,8.49542,8.49564,29.399999618530273],[1742342820000,8.49564,8.49565,8.49507,8.49565,16.200000762939453],[1742342880000,8.49571,8.49619,8.49507,8.49507,17.700000762939453],[1742342940000,8.49512,8.49548,8.49509,8.49548,16.799999237060547],[1742343000000,8.49525,8.49549,8.49456,8.49478,10.800000190734863],[1742343060000,8.49478,8.49478,8.49455,8.4947,12.899999618530273],[1742343120000,8.4947,8.49517,8.49462,8.49485,20.399999618530273],[1742343180000,8.49509,8.4951,8.49477,8.49494,12],[1742343240000,8.4951,8.4952,8.49469,8.49511,15.899999618530273],[1742343300000,8.49493,8.4956,8.49473,8.4956,17.399999618530273],[1742343360000,8.49592,8.496,8.49559,8.49559,8.399999618530273],[1742343420000,8.49583,8.49723,8.4956,8.49723,16.799999237060547],[1742343480000,8.49707,8.49707,8.49661,8.49692,10.199999809265137],[1742343540000,8.49669,8.49724,8.49646,8.49685,9.75],[1742343600000,8.49677,8.4972,8.49676,8.49715,23.850000381469727],[1742343660000,8.49715,8.49737,8.49684,8.49685,9],[1742343720000,8.49681,8.49766,8.49681,8.49751,29.399999618530273],[1742343780000,8.49766,8.4982,8.49742,8.49773,11.699999809265137],[1742343840000,8.49767,8.49792,8.49761,8.49777,9.300000190734863],[1742343900000,8.49784,8.49784,8.49683,8.49714,7.199999809265137],[1742343960000,8.49691,8.49714,8.49689,8.49689,4.800000190734863],[1742344020000,8.49712,8.49712,8.49673,8.49709,8.399999618530273],[1742344080000,8.49701,8.49702,8.49678,8.49702,4.800000190734863],[1742344140000,8.49679,8.4968,8.49641,8.49657,16.350000381469727],[1742344200000,8.49678,8.49692,8.49645,8.49666,14.100000381469727],[1742344260000,8.49669,8.49697,8.49665,8.49673,8.399999618530273],[1742344320000,8.4965,8.49666,8.49627,8.49627,8.100000381469727],[1742344380000,8.49635,8.49635,8.4953,8.4953,10.5],[1742344440000,8.49546,8.49546,8.49498,8.49539,12.899999618530273],[1742344500000,8.49547,8.49607,8.49531,8.49599,18.899999618530273],[1742344560000,8.49599,8.49622,8.49575,8.49585,12.600000381469727],[1742344620000,8.49585,8.49585,8.49529,8.49552,16.5],[1742344680000,8.49576,8.49576,8.49505,8.49521,8.399999618530273],[1742344740000,8.49529,8.49554,8.49499,8.49537,17.100000381469727],[1742344800000,8.49516,8.49516,8.49423,8.49423,16.200000762939453],[1742344860000,8.49423,8.49467,8.49414,8.49429,13.5],[1742344920000,8.49429,8.49444,8.49405,8.49442,11.100000381469727],[1742344980000,8.49419,8.49419,8.49304,8.49334,25.799999237060547],[1742345040000,8.49331,8.49343,8.49305,8.49343,17.100000381469727],[1742345100000,8.49341,8.49342,8.49319,8.4933,11.100000381469727],[1742345160000,8.49338,8.4937,8.49315,8.49353,16.799999237060547],[1742345220000,8.49346,8.4937,8.4933,8.49341,18.450000762939453],[1742345280000,8.4934,8.49353,8.49326,8.49333,15.300000190734863],[1742345340000,8.49338,8.494,8.49329,8.49384,24.899999618530273],[1742345400000,8.49384,8.49429,8.49353,8.49368,22.049999237060547],[1742345460000,8.49376,8.49415,8.49359,8.49359,21.899999618530273],[1742345520000,8.49352,8.49634,8.49352,8.49634,73.94999694824219],[1742345580000,8.49634,8.49692,8.49497,8.49505,72.30000305175781],[1742345640000,8.49519,8.49649,8.49461,8.49649,59.400001525878906],[1742345700000,8.49674,8.49725,8.49562,8.49623,39],[1742345760000,8.49636,8.49664,8.49598,8.49605,42.900001525878906],[1742345820000,8.49608,8.49624,8.49573,8.49574,33.900001525878906],[1742345880000,8.49574,8.49611,8.49557,8.49584,35.70000076293945],[1742345940000,8.49584,8.49625,8.49504,8.4953,39.599998474121094],[1742346000000,8.49534,8.49534,8.49484,8.49524,23.100000381469727],[1742346060000,8.49514,8.49517,8.49473,8.49504,19.200000762939453],[1742346120000,8.49504,8.49504,8.4944,8.4944,38.400001525878906],[1742346180000,8.49435,8.49522,8.49433,8.49504,23.25],[1742346240000,8.49505,8.49561,8.49505,8.49561,18.600000381469727],[1742346300000,8.49546,8.49562,8.49521,8.49562,18.75],[1742346360000,8.49545,8.49584,8.49536,8.49544,13.800000190734863],[1742346420000,8.49544,8.49594,8.49544,8.49573,21],[1742346480000,8.49574,8.49603,8.49564,8.49595,22.200000762939453],[1742346540000,8.49595,8.49664,8.49566,8.49634,27.450000762939453],[1742346600000,8.49644,8.49653,8.49613,8.49614,14.399999618530273],[1742346660000,8.49622,8.49637,8.49566,8.4958,15],[1742346720000,8.49579,8.49579,8.49422,8.49453,35.099998474121094],[1742346780000,8.49482,8.49514,8.49458,8.49494,23.700000762939453],[1742346840000,8.49495,8.49514,8.49454,8.49458,21.299999237060547],[1742346900000,8.49454,8.49534,8.49444,8.49506,24.899999618530273],[1742346960000,8.4949,8.49624,8.49473,8.49605,31.200000762939453],[1742347020000,8.49606,8.49606,8.49505,8.49543,18.600000381469727],[1742347080000,8.49537,8.49584,8.49537,8.49576,31.200000762939453],[1742347140000,8.49574,8.49584,8.49458,8.49473,32.099998474121094],[1742347200000,8.49479,8.49504,8.49468,8.49504,12.899999618530273],[1742347260000,8.49493,8.49564,8.49493,8.49554,27.899999618530273],[1742347320000,8.49564,8.49576,8.49533,8.49544,21.899999618530273],[1742347380000,8.49543,8.49556,8.49513,8.49517,18],[1742347440000,8.49514,8.49584,8.49504,8.49533,17.100000381469727],[1742347500000,8.4954,8.49574,8.4953,8.49574,16.799999237060547],[1742347560000,8.49574,8.49574,8.49563,8.49574,7.800000190734863],[1742347620000,8.49583,8.49634,8.49564,8.49571,23.100000381469727],[1742347680000,8.49571,8.49618,8.49551,8.49613,26.399999618530273],[1742347740000,8.49614,8.49624,8.49574,8.49623,15.899999618530273],[1742347800000,8.49614,8.49634,8.49574,8.49594,20.399999618530273],[1742347860000,8.49569,8.49584,8.4952,8.49524,29.399999618530273],[1742347920000,8.49524,8.49594,8.49513,8.49574,18.899999618530273],[1742347980000,8.49583,8.49623,8.49572,8.49614,19.5],[1742348040000,8.49623,8.49624,8.49563,8.49589,15.600000381469727],[1742348100000,8.49604,8.49633,8.49544,8.49553,27.299999237060547],[1742348160000,8.49559,8.49567,8.49504,8.49514,18.600000381469727],[1742348220000,8.49514,8.49544,8.49504,8.49543,21.299999237060547],[1742348280000,8.49544,8.49603,8.49524,8.49603,20.700000762939453],[1742348340000,8.49597,8.49597,8.49523,8.49554,24.299999237060547],[1742348400000,8.49537,8.49574,8.49537,8.49564,26.399999618530273],[1742348460000,8.49563,8.49617,8.49563,8.49587,17.700000762939453],[1742348520000,8.49594,8.49594,8.49524,8.49534,12.899999618530273],[1742348580000,8.49534,8.49594,8.49519,8.49594,19.5],[1742348640000,8.4959,8.49664,8.49583,8.49653,27.899999618530273],[1742348700000,8.49653,8.49724,8.49639,8.49714,25.350000381469727],[1742348760000,8.49711,8.49724,8.49703,8.4972,10.800000190734863],[1742348820000,8.4972,8.4972,8.49634,8.49654,18.899999618530273],[1742348880000,8.49639,8.49654,8.49614,8.49644,26.399999618530273],[1742348940000,8.49634,8.49733,8.49634,8.49674,19.350000381469727],[1742349000000,8.49679,8.49684,8.49613,8.49623,22.200000762939453],[1742349060000,8.49624,8.49634,8.49614,8.49624,12],[1742349120000,8.49624,8.49693,8.49624,8.49693,13.199999809265137],[1742349180000,8.49673,8.49684,8.49664,8.49684,21.299999237060547],[1742349240000,8.49683,8.49684,8.49623,8.49654,29.850000381469727],[1742349300000,8.49654,8.49724,8.49643,8.49709,30.299999237060547],[1742349360000,8.49709,8.49764,8.49709,8.49738,21.450000762939453],[1742349420000,8.49741,8.49754,8.49676,8.49754,21.899999618530273],[1742349480000,8.49749,8.49784,8.49726,8.49784,29.100000381469727],[1742349540000,8.49774,8.49824,8.49754,8.49814,21.299999237060547],[1742349600000,8.49806,8.49855,8.49767,8.49852,35.400001525878906],[1742349660000,8.49855,8.49899,8.49845,8.49859,33.29999923706055],[1742349720000,8.49864,8.49868,8.49762,8.49768,38.25],[1742349780000,8.49754,8.49802,8.49738,8.49799,46.650001525878906],[1742349840000,8.49798,8.49798,8.49734,8.49759,31.649999618530273],[1742349900000,8.49754,8.49754,8.49694,8.49744,26.700000762939453],[1742349960000,8.49735,8.49774,8.49735,8.49761,28.950000762939453],[1742350020000,8.49764,8.49874,8.49763,8.49864,18],[1742350080000,8.49864,8.49933,8.49855,8.49865,23.850000381469727],[1742350140000,8.49864,8.49924,8.49864,8.49903,30],[1742350200000,8.49914,8.49949,8.49914,8.49934,20.100000381469727],[1742350260000,8.49944,8.4996,8.49941,8.49952,11.100000381469727],[1742350320000,8.49945,8.50021,8.49943,8.50006,20.700000762939453],[1742350380000,8.50006,8.50014,8.49979,8.49984,14.100000381469727],[1742350440000,8.49985,8.49996,8.49949,8.49965,19.5],[1742350500000,8.49964,8.5005,8.49954,8.50043,15.300000190734863],[1742350560000,8.50044,8.5009,8.5003,8.50084,19.200000762939453],[1742350620000,8.5008,8.5011,8.50055,8.50064,20.700000762939453],[1742350680000,8.50074,8.50113,8.50048,8.50113,18.299999237060547],[1742350740000,8.50113,8.50127,8.50063,8.50094,35.099998474121094],[1742350800000,8.50092,8.50114,8.50074,8.50114,16.200000762939453],[1742350860000,8.50124,8.50185,8.50104,8.50159,24.600000381469727],[1742350920000,8.50163,8.50173,8.50135,8.50144,15.899999618530273],[1742350980000,8.50143,8.50158,8.50134,8.50143,14.399999618530273],[1742351040000,8.50144,8.50154,8.50119,8.50128,13.800000190734863],[1742351100000,8.50136,8.50211,8.4995,8.50081,88.80000305175781],[1742351160000,8.50078,8.50093,8.50004,8.50004,31.950000762939453],[1742351220000,8.49994,8.50014,8.49974,8.50009,30.600000381469727],[1742351280000,8.50009,8.50094,8.50006,8.50084,23.700000762939453],[1742351340000,8.50083,8.50083,8.50016,8.50034,25.049999237060547],[1742351400000,8.50034,8.50124,8.50033,8.50082,36.599998474121094],[1742351460000,8.50064,8.5012,8.50034,8.50104,27.899999618530273],[1742351520000,8.50133,8.5021,8.50133,8.50203,25.5],[1742351580000,8.50204,8.50304,8.50187,8.50295,24],[1742351640000,8.50306,8.50358,8.50288,8.5035,22.799999237060547],[1742351700000,8.50335,8.50371,8.50324,8.50354,22.5],[1742351760000,8.50356,8.50504,8.50354,8.50412,41.70000076293945],[1742351820000,8.50423,8.50474,8.50407,8.50444,40.20000076293945],[1742351880000,8.50443,8.50474,8.50433,8.50464,17.700000762939453],[1742351940000,8.50454,8.50504,8.50454,8.50494,23.399999618530273],[1742352000000,8.50503,8.50534,8.50444,8.50452,28.5],[1742352060000,8.50454,8.50474,8.5035,8.5035,34.20000076293945],[1742352120000,8.50351,8.50357,8.50244,8.50256,45.45000076293945],[1742352180000,8.50263,8.50274,8.50216,8.50216,17.700000762939453],[1742352240000,8.50217,8.50274,8.50213,8.50273,30.75],[1742352300000,8.50274,8.50324,8.50224,8.50324,35.099998474121094],[1742352360000,8.50324,8.50324,8.50225,8.50244,30.75],[1742352420000,8.50244,8.50263,8.50235,8.50245,21.899999618530273],[1742352480000,8.50247,8.50274,8.50234,8.50264,18.299999237060547],[1742352540000,8.50274,8.50274,8.50224,8.50234,19.799999237060547],[1742352600000,8.50232,8.50237,8.50184,8.50192,22.5],[1742352660000,8.50191,8.50214,8.50175,8.50191,23.399999618530273],[1742352720000,8.50184,8.50223,8.50174,8.50204,19.799999237060547],[1742352780000,8.50223,8.50259,8.50208,8.50218,20.700000762939453],[1742352840000,8.50226,8.50227,8.50183,8.50184,19.049999237060547],[1742352900000,8.50184,8.50217,8.50148,8.50217,24.899999618530273],[1742352960000,8.50217,8.50234,8.50178,8.50218,16.799999237060547],[1742353020000,8.50234,8.50254,8.50169,8.50174,28.5],[1742353080000,8.50169,8.50185,8.50161,8.50167,18.899999618530273],[1742353140000,8.50168,8.50168,8.50108,8.50111,31.799999237060547],[1742353200000,8.50115,8.50138,8.50112,8.50132,16.200000762939453],[1742353260000,8.50174,8.50181,8.50144,8.50144,18],[1742353320000,8.50157,8.50205,8.50157,8.50205,12.600000381469727],[1742353380000,8.50202,8.5021,8.50197,8.50197,6],[1742353440000,8.50199,8.50245,8.50199,8.50231,16.799999237060547],[1742353500000,8.50216,8.50266,8.50193,8.50244,19.200000762939453],[1742353560000,8.50264,8.50283,8.50245,8.50272,27.600000381469727],[1742353620000,8.50284,8.50307,8.50274,8.50279,18.299999237060547],[1742353680000,8.50277,8.50326,8.50277,8.50317,12.600000381469727],[1742353740000,8.50309,8.50317,8.50253,8.50276,22.200000762939453],[1742353800000,8.50267,8.50282,8.50254,8.50276,15.600000381469727],[1742353860000,8.50263,8.50276,8.50254,8.50269,15],[1742353920000,8.5027,8.50288,8.50254,8.50284,15.600000381469727],[1742353980000,8.50274,8.50325,8.50274,8.50294,23.700000762939453],[1742354040000,8.50292,8.50292,8.50218,8.50234,21],[1742354100000,8.50234,8.50254,8.50183,8.50189,14.399999618530273],[1742354160000,8.50184,8.50192,8.50114,8.50114,17.100000381469727],[1742354220000,8.50114,8.50114,8.50026,8.50028,26.399999618530273],[1742354280000,8.5003,8.50037,8.49964,8.49965,21],[1742354340000,8.49973,8.50015,8.49953,8.49994,21],[1742354400000,8.49979,8.49982,8.49899,8.49914,44.25],[1742354460000,8.49917,8.49917,8.49812,8.49824,42.599998474121094],[1742354520000,8.49824,8.49834,8.49814,8.49824,19.5],[1742354580000,8.49824,8.49844,8.49813,8.49814,22.5],[1742354640000,8.49814,8.49814,8.49754,8.49755,12.600000381469727],[1742354700000,8.49754,8.49764,8.49706,8.49706,32.400001525878906],[1742354760000,8.49714,8.49725,8.49606,8.49651,24.600000381469727],[1742354820000,8.49658,8.49667,8.49609,8.49636,21.600000381469727],[1742354880000,8.49636,8.49647,8.49563,8.49582,17.25],[1742354940000,8.49582,8.49624,8.49531,8.4962,38.099998474121094],[1742355000000,8.49628,8.49634,8.49604,8.49614,20.100000381469727],[1742355060000,8.49613,8.49706,8.49605,8.49697,33],[1742355120000,8.49705,8.49762,8.49673,8.49746,26.850000381469727],[1742355180000,8.4973,8.49747,8.49715,8.49724,21.450000762939453],[1742355240000,8.49724,8.49806,8.49714,8.49784,26.100000381469727],[1742355300000,8.49784,8.49854,8.49778,8.49844,27.899999618530273],[1742355360000,8.49854,8.49914,8.49854,8.49904,10.199999809265137],[1742355420000,8.49904,8.49906,8.49852,8.49854,25.950000762939453],[1742355480000,8.49864,8.49874,8.49813,8.49874,27.450000762939453],[1742355540000,8.49874,8.49915,8.49829,8.49915,28.5],[1742355600000,8.49934,8.49977,8.49914,8.49955,22.950000762939453],[1742355660000,8.49955,8.49985,8.49942,8.49985,23.399999618530273],[1742355720000,8.49985,8.49985,8.49814,8.49814,28.950000762939453],[1742355780000,8.49822,8.49861,8.49822,8.49852,13.5],[1742355840000,8.49823,8.49852,8.49814,8.49821,20.700000762939453],[1742355900000,8.49824,8.49843,8.49814,8.49835,17.100000381469727],[1742355960000,8.49851,8.49904,8.49851,8.49889,24.600000381469727],[1742356020000,8.49891,8.49924,8.49881,8.49911,25.049999237060547],[1742356080000,8.49912,8.49915,8.49887,8.49906,16.200000762939453],[1742356140000,8.49899,8.49906,8.49873,8.49884,15.600000381469727],[1742356200000,8.49884,8.49891,8.49874,8.49883,13.199999809265137],[1742356260000,8.49884,8.49884,8.49866,8.49875,15.600000381469727],[1742356320000,8.49876,8.49876,8.49824,8.49824,27.450000762939453],[1742356380000,8.49824,8.49834,8.49804,8.49804,10.199999809265137],[1742356440000,8.49812,8.4989,8.49812,8.49864,16.799999237060547],[1742356500000,8.49879,8.49928,8.49864,8.49928,15.899999618530273],[1742356560000,8.4992,8.4996,8.49904,8.49944,27],[1742356620000,8.49944,8.50044,8.49944,8.50004,27.600000381469727],[1742356680000,8.50004,8.50059,8.50004,8.5002,26.700000762939453],[1742356740000,8.50029,8.50029,8.49924,8.49935,33.900001525878906],[1742356800000,8.49914,8.4992,8.49814,8.49834,23.100000381469727],[1742356860000,8.49825,8.49827,8.49691,8.49691,15.899999618530273],[1742356920000,8.49691,8.4971,8.49644,8.49644,18.600000381469727],[1742356980000,8.49644,8.49667,8.49635,8.49643,23.100000381469727],[1742357040000,8.49636,8.49664,8.49614,8.4962,18.899999618530273],[1742357100000,8.49614,8.49734,8.49614,8.49719,14.399999618530273],[1742357160000,8.49713,8.49734,8.49713,8.49724,21.600000381469727],[1742357220000,8.49719,8.49764,8.49719,8.49745,12],[1742357280000,8.49744,8.49744,8.49674,8.49684,17.399999618530273],[1742357340000,8.49694,8.49704,8.49654,8.49659,13.800000190734863],[1742357400000,8.49659,8.4966,8.49614,8.49654,17.100000381469727],[1742357460000,8.49654,8.49674,8.49624,8.49654,21.299999237060547],[1742357520000,8.49654,8.49654,8.49533,8.49537,26.700000762939453],[1742357580000,8.49544,8.49606,8.49544,8.49575,15.600000381469727],[1742357640000,8.49594,8.49624,8.4955,8.4955,25.5],[1742357700000,8.49544,8.49594,8.49524,8.49574,13.5],[1742357760000,8.49604,8.49616,8.49594,8.49616,12.600000381469727],[1742357820000,8.49634,8.49644,8.49614,8.49634,15],[1742357880000,8.49634,8.49644,8.49621,8.49644,8.399999618530273],[1742357940000,8.49664,8.49704,8.49664,8.49703,14.399999618530273],[1742358000000,8.49694,8.49704,8.49652,8.49704,16.200000762939453],[1742358060000,8.49694,8.49734,8.49691,8.49714,13.199999809265137],[1742358120000,8.49706,8.49744,8.49679,8.4969,22.049999237060547],[1742358180000,8.49679,8.49691,8.49575,8.496,20.100000381469727],[1742358240000,8.49581,8.49592,8.49537,8.49567,25.5],[1742358300000,8.49554,8.49591,8.49554,8.49577,9.600000381469727],[1742358360000,8.49577,8.49587,8.49551,8.49576,12.899999618530273],[1742358420000,8.49575,8.49576,8.49505,8.4953,20.399999618530273],[1742358480000,8.49538,8.49561,8.49492,8.49492,14.399999618530273],[1742358540000,8.49484,8.49548,8.49474,8.49534,20.549999237060547],[1742358600000,8.49539,8.49584,8.49491,8.49507,26.549999237060547],[1742358660000,8.49509,8.49524,8.49494,8.49496,13.800000190734863],[1742358720000,8.49494,8.49535,8.49464,8.49471,21],[1742358780000,8.49474,8.49474,8.49443,8.49449,17.399999618530273],[1742358840000,8.49448,8.49487,8.49448,8.49474,17.850000381469727],[1742358900000,8.49468,8.49534,8.49454,8.49524,19.799999237060547],[1742358960000,8.49518,8.49568,8.49518,8.49566,25.799999237060547],[1742359020000,8.49567,8.49567,8.49453,8.49454,21.299999237060547],[1742359080000,8.49461,8.49474,8.49434,8.49436,16.200000762939453],[1742359140000,8.49444,8.49454,8.49414,8.49414,9.600000381469727],[1742359200000,8.49424,8.49434,8.49412,8.49413,7.800000190734863],[1742359260000,8.49412,8.49412,8.49354,8.49384,18.600000381469727],[1742359320000,8.49394,8.49394,8.49303,8.49323,9],[1742359380000,8.49324,8.49335,8.49303,8.49311,14.399999618530273],[1742359440000,8.49314,8.49321,8.49293,8.49321,19.200000762939453],[1742359500000,8.49334,8.49344,8.49313,8.49334,12],[1742359560000,8.49344,8.49344,8.49294,8.49311,10.199999809265137],[1742359620000,8.49297,8.49314,8.49293,8.49304,8.100000381469727],[1742359680000,8.49324,8.49328,8.49296,8.49324,19.5],[1742359740000,8.49318,8.49318,8.49196,8.49228,17.700000762939453],[1742359800000,8.49204,8.49313,8.49204,8.49264,17.399999618530273],[1742359860000,8.49256,8.49271,8.49214,8.49271,27],[1742359920000,8.49262,8.49262,8.49224,8.49238,14.100000381469727],[1742359980000,8.49222,8.49222,8.49147,8.49153,10.800000190734863],[1742360040000,8.49173,8.49194,8.49154,8.49164,23.399999618530273],[1742360100000,8.49164,8.49204,8.49134,8.49165,27.899999618530273],[1742360160000,8.49164,8.49234,8.49164,8.49194,19.200000762939453],[1742360220000,8.49184,8.49204,8.49144,8.49194,36.900001525878906],[1742360280000,8.49214,8.49284,8.49204,8.49284,30.899999618530273],[1742360340000,8.49298,8.49304,8.49286,8.49296,19.5],[1742360400000,8.49289,8.49376,8.49289,8.49363,30.299999237060547],[1742360460000,8.49373,8.49528,8.49373,8.4952,30.899999618530273],[1742360520000,8.49511,8.49535,8.49419,8.49458,27.149999618530273],[1742360580000,8.49457,8.49535,8.49457,8.49487,25.200000762939453],[1742360640000,8.49494,8.49544,8.49484,8.49534,24],[1742360700000,8.49544,8.49565,8.49534,8.49554,15],[1742360760000,8.49557,8.49594,8.49557,8.49583,13.199999809265137],[1742360820000,8.49584,8.49627,8.49583,8.49625,16.200000762939453],[1742360880000,8.49613,8.49613,8.49424,8.49424,28.200000762939453],[1742360940000,8.49443,8.49464,8.49443,8.49464,22.799999237060547],[1742361000000,8.49464,8.49511,8.49464,8.49504,14.399999618530273],[1742361060000,8.49504,8.49651,8.495,8.49634,25.200000762939453],[1742361120000,8.49634,8.49634,8.49574,8.49611,19.5],[1742361180000,8.49604,8.49607,8.49553,8.49556,18.600000381469727],[1742361240000,8.49564,8.49589,8.49554,8.49589,27],[1742361300000,8.49634,8.49725,8.49634,8.49705,23.399999618530273],[1742361360000,8.49706,8.49706,8.49629,8.49656,35.70000076293945],[1742361420000,8.49654,8.49664,8.49633,8.49644,18.899999618530273],[1742361480000,8.49641,8.49644,8.49604,8.49617,18.600000381469727],[1742361540000,8.49614,8.49614,8.49444,8.49504,46.95000076293945],[1742361600000,8.49496,8.49514,8.49444,8.49474,26.700000762939453],[1742361660000,8.49465,8.49484,8.49453,8.49484,23.700000762939453],[1742361720000,8.49473,8.49517,8.49443,8.49509,24.899999618530273],[1742361780000,8.49497,8.49509,8.494,8.49414,15],[1742361840000,8.49415,8.49557,8.49414,8.49557,24],[1742361900000,8.49556,8.49602,8.49532,8.49587,13.5],[1742361960000,8.49604,8.49604,8.49586,8.49595,11.399999618530273],[1742362020000,8.49596,8.49619,8.49544,8.49551,20.700000762939453],[1742362080000,8.49549,8.49606,8.49549,8.49573,22.799999237060547],[1742362140000,8.49571,8.49604,8.49559,8.49573,24.600000381469727],[1742362200000,8.49599,8.49599,8.49568,8.49574,19.200000762939453],[1742362260000,8.49584,8.49615,8.49573,8.49574,15.899999618530273],[1742362320000,8.49573,8.49573,8.49515,8.4953,24.899999618530273],[1742362380000,8.49523,8.49524,8.49407,8.49414,21.600000381469727],[1742362440000,8.49423,8.49464,8.49415,8.49464,22.799999237060547],[1742362500000,8.49457,8.49469,8.49434,8.49464,18],[1742362560000,8.49464,8.49509,8.49438,8.4949,22.799999237060547],[1742362620000,8.4949,8.4949,8.49379,8.49379,22.200000762939453],[1742362680000,8.49393,8.49437,8.49374,8.49437,29.100000381469727],[1742362740000,8.49453,8.49502,8.49421,8.4949,30.149999618530273],[1742362800000,8.49491,8.49491,8.4942,8.49444,18.299999237060547],[1742362860000,8.49444,8.49444,8.49381,8.49426,18.450000762939453],[1742362920000,8.49441,8.49441,8.49393,8.49402,20.100000381469727],[1742362980000,8.4939,8.49444,8.4939,8.49415,18.600000381469727],[1742363040000,8.49415,8.49439,8.49404,8.4941,22.649999618530273],[1742363100000,8.4941,8.49453,8.49384,8.49423,24.299999237060547],[1742363160000,8.49416,8.49527,8.49416,8.49527,19.5],[1742363220000,8.49519,8.4956,8.4945,8.49489,34.5],[1742363280000,8.49487,8.49514,8.49484,8.49505,19.799999237060547],[1742363340000,8.49551,8.4956,8.49523,8.49554,24.600000381469727],[1742363400000,8.49564,8.49614,8.49557,8.49614,22.200000762939453],[1742363460000,8.49612,8.49612,8.49517,8.49525,15.600000381469727],[1742363520000,8.49525,8.49525,8.49434,8.49456,18],[1742363580000,8.49456,8.49456,8.49323,8.49334,30.899999618530273],[1742363640000,8.49333,8.49344,8.49323,8.49333,10.5],[1742363700000,8.49339,8.49374,8.49338,8.49364,16.799999237060547],[1742363760000,8.49364,8.49374,8.49344,8.49364,17.100000381469727],[1742363820000,8.49364,8.49368,8.49254,8.4936,38.099998474121094],[1742363880000,8.4936,8.4936,8.49294,8.49298,22.200000762939453],[1742363940000,8.49297,8.49344,8.49297,8.4932,23.700000762939453],[1742364000000,8.49323,8.49358,8.49249,8.49334,32.400001525878906],[1742364060000,8.49334,8.49417,8.49334,8.49374,25.200000762939453],[1742364120000,8.49368,8.49393,8.49284,8.49369,32.099998474121094],[1742364180000,8.49369,8.49371,8.49273,8.49273,24.299999237060547],[1742364240000,8.49274,8.49325,8.49192,8.49224,51.75],[1742364300000,8.49223,8.49231,8.49134,8.49139,30.299999237060547],[1742364360000,8.49138,8.49139,8.49083,8.491,24],[1742364420000,8.49093,8.49147,8.49093,8.49133,23.700000762939453],[1742364480000,8.49132,8.49156,8.49085,8.49085,20.100000381469727],[1742364540000,8.49084,8.49093,8.48963,8.48969,38.400001525878906],[1742364600000,8.48968,8.49054,8.48968,8.49048,27.899999618530273],[1742364660000,8.4906,8.4906,8.48994,8.48994,27],[1742364720000,8.48994,8.49024,8.48964,8.48984,40.79999923706055],[1742364780000,8.48986,8.49054,8.48986,8.4904,30.149999618530273],[1742364840000,8.49078,8.49128,8.48999,8.48999,52.349998474121094],[1742364900000,8.49004,8.49004,8.48974,8.48978,23.700000762939453],[1742364960000,8.48974,8.49024,8.48958,8.49024,27.600000381469727],[1742365020000,8.49014,8.49112,8.49013,8.49104,20.399999618530273],[1742365080000,8.49104,8.49104,8.48979,8.48979,32.400001525878906],[1742365140000,8.48987,8.49018,8.4896,8.4896,14.699999809265137],[1742365200000,8.48976,8.48976,8.48877,8.48877,18.149999618530273],[1742365260000,8.48881,8.48901,8.48771,8.48784,76.19999694824219],[1742365320000,8.48784,8.48824,8.4876,8.48811,37.95000076293945],[1742365380000,8.48811,8.48828,8.48697,8.48698,43.650001525878906],[1742365440000,8.48695,8.48734,8.48691,8.48734,22.5],[1742365500000,8.48724,8.48864,8.48703,8.48732,50.25],[1742365560000,8.48778,8.48787,8.48754,8.48776,46.349998474121094],[1742365620000,8.48784,8.48887,8.48784,8.48841,35.099998474121094],[1742365680000,8.48844,8.48853,8.48794,8.48801,22.5],[1742365740000,8.488,8.48854,8.488,8.48833,20.25],[1742365800000,8.48832,8.4884,8.48754,8.48773,29.700000762939453],[1742365860000,8.48773,8.48809,8.48719,8.48744,36.150001525878906],[1742365920000,8.48744,8.48817,8.48738,8.48785,17.399999618530273],[1742365980000,8.48814,8.48856,8.48784,8.48854,47.400001525878906],[1742366040000,8.48864,8.49094,8.48844,8.49026,56.400001525878906],[1742366100000,8.49025,8.49114,8.49023,8.49103,38.400001525878906],[1742366160000,8.49101,8.49184,8.49054,8.49054,37.79999923706055],[1742366220000,8.49054,8.49074,8.48985,8.48994,22.5],[1742366280000,8.48978,8.48978,8.48804,8.48874,43.95000076293945],[1742366340000,8.48875,8.48875,8.48794,8.48822,24],[1742366400000,8.48806,8.48824,8.48661,8.48744,52.349998474121094],[1742366460000,8.48745,8.48773,8.48689,8.48773,28.5],[1742366520000,8.48774,8.48799,8.48705,8.48749,45.900001525878906],[1742366580000,8.4874,8.48784,8.48694,8.48749,44.099998474121094],[1742366640000,8.48733,8.48872,8.48733,8.48834,43.20000076293945],[1742366700000,8.48834,8.48975,8.48834,8.48975,43.95000076293945],[1742366760000,8.48979,8.49035,8.48928,8.49019,33],[1742366820000,8.49011,8.49057,8.49007,8.49036,26.399999618530273],[1742366880000,8.49036,8.49149,8.49011,8.49063,75.44999694824219],[1742366940000,8.49064,8.4912,8.49023,8.49105,67.19999694824219],[1742367000000,8.49097,8.49114,8.49024,8.49095,42.45000076293945],[1742367060000,8.49095,8.49169,8.49094,8.49124,44.70000076293945],[1742367120000,8.49119,8.49153,8.49016,8.4908,57],[1742367180000,8.4908,8.49104,8.49064,8.49098,37.20000076293945],[1742367240000,8.49094,8.49098,8.49046,8.49093,34.20000076293945],[1742367300000,8.49091,8.49098,8.49054,8.49069,31.5],[1742367360000,8.49061,8.49069,8.48969,8.48975,25.5],[1742367420000,8.48976,8.48976,8.48736,8.48774,75.75],[1742367480000,8.48774,8.48798,8.48638,8.48654,69.44999694824219],[1742367540000,8.48662,8.48662,8.48576,8.48585,77.69999694824219],[1742367600000,8.48585,8.48686,8.48531,8.48666,47.70000076293945],[1742367660000,8.48674,8.48773,8.48578,8.48578,43.20000076293945],[1742367720000,8.4854,8.48579,8.48377,8.48423,57],[1742367780000,8.48426,8.48555,8.48423,8.48458,58.79999923706055],[1742367840000,8.48458,8.48473,8.48347,8.48442,31.5],[1742367900000,8.48426,8.48539,8.48426,8.48468,24.600000381469727],[1742367960000,8.48484,8.4856,8.48374,8.48382,29.399999618530273],[1742368020000,8.48366,8.48366,8.48212,8.48266,22.5],[1742368080000,8.48263,8.48325,8.48057,8.48096,27.899999618530273],[1742368140000,8.48104,8.48112,8.47767,8.47773,48.900001525878906],[1742368200000,8.47766,8.47953,8.47736,8.47895,38.849998474121094],[1742368260000,8.47911,8.47911,8.47732,8.47833,30],[1742368320000,8.47818,8.48001,8.47818,8.47992,27],[1742368380000,8.47993,8.47993,8.47644,8.47644,33.900001525878906],[1742368440000,8.47645,8.47709,8.47533,8.4759,53.400001525878906],[1742368500000,8.47578,8.47675,8.47412,8.47479,76.19999694824219],[1742368560000,8.47486,8.47524,8.47374,8.47519,66.9000015258789],[1742368620000,8.4752,8.47536,8.47403,8.47411,26.700000762939453],[1742368680000,8.47417,8.47417,8.47205,8.47384,61.349998474121094],[1742368740000,8.47392,8.47435,8.47289,8.47301,35.849998474121094],[1742368800000,8.47294,8.47496,8.47247,8.4741,45.599998474121094],[1742368860000,8.47418,8.47424,8.47256,8.47402,64.5],[1742368920000,8.47396,8.47528,8.47379,8.47496,67.80000305175781],[1742368980000,8.47493,8.47506,8.47264,8.47466,77.69999694824219],[1742369040000,8.47456,8.47515,8.47269,8.47271,57.75],[1742369100000,8.47279,8.47516,8.47279,8.47496,57.150001525878906],[1742369160000,8.47486,8.47635,8.47437,8.47578,64.19999694824219],[1742369220000,8.4758,8.4767,8.47549,8.47561,63.599998474121094],[1742369280000,8.47561,8.47667,8.47561,8.47667,72.1500015258789],[1742369340000,8.47667,8.47734,8.47643,8.47734,57],[1742369400000,8.47731,8.47757,8.47423,8.47523,66.75],[1742369460000,8.47515,8.4759,8.47457,8.47457,68.69999694824219],[1742369520000,8.47468,8.47714,8.47468,8.47518,70.5],[1742369580000,8.47508,8.47525,8.47394,8.474,45.900001525878906],[1742369640000,8.47393,8.47478,8.47169,8.47169,50.849998474121094],[1742369700000,8.47157,8.47157,8.46899,8.46903,84.44999694824219],[1742369760000,8.46897,8.46956,8.46039,8.46039,132.14999389648438],[1742369820000,8.46039,8.46039,8.45489,8.45631,199.64999389648438],[1742369880000,8.4563,8.45774,8.45421,8.45591,170.6999969482422],[1742369940000,8.45583,8.45907,8.45544,8.45633,121.3499984741211],[1742370000000,8.45626,8.45721,8.45469,8.45612,99.5999984741211],[1742370060000,8.45627,8.45899,8.45432,8.45864,106.6500015258789],[1742370120000,8.45862,8.45976,8.45243,8.45349,160.5],[1742370180000,8.45349,8.4549,8.44906,8.4549,180.3000030517578],[1742370240000,8.4549,8.45617,8.45175,8.45613,144.89999389648438],[1742370300000,8.45606,8.45752,8.45474,8.45516,115.6500015258789],[1742370360000,8.45516,8.45638,8.45431,8.45604,108.44999694824219],[1742370420000,8.45604,8.45612,8.45255,8.45581,93.9000015258789],[1742370480000,8.45586,8.45931,8.45363,8.45893,92.4000015258789],[1742370540000,8.45899,8.4615,8.45836,8.46149,99.44999694824219],[1742370600000,8.46163,8.46245,8.45966,8.46137,102.5999984741211],[1742370660000,8.46134,8.46319,8.46117,8.46277,117.44999694824219],[1742370720000,8.46267,8.46535,8.46168,8.46493,98.69999694824219],[1742370780000,8.46486,8.46542,8.4601,8.4601,103.05000305175781],[1742370840000,8.4601,8.46292,8.45941,8.46292,89.25],[1742370900000,8.46292,8.4651,8.46261,8.46402,86.8499984741211],[1742370960000,8.4642,8.4642,8.46288,8.46332,81],[1742371020000,8.46332,8.46544,8.46229,8.46504,75.5999984741211],[1742371080000,8.46504,8.46504,8.46163,8.46235,87.9000015258789],[1742371140000,8.46228,8.4639,8.46228,8.46381,71.69999694824219],[1742371200000,8.46412,8.47057,8.46381,8.47033,141.60000610351562],[1742371260000,8.47034,8.47034,8.46768,8.47025,132.75],[1742371320000,8.47002,8.47277,8.46982,8.47277,110.25],[1742371380000,8.47279,8.47476,8.47232,8.47387,116.4000015258789],[1742371440000,8.47375,8.47477,8.47196,8.47331,155.5500030517578],[1742371500000,8.47338,8.4744,8.47159,8.47435,105],[1742371560000,8.47432,8.47453,8.47142,8.4727,95.69999694824219],[1742371620000,8.4727,8.47441,8.47183,8.4737,96.30000305175781],[1742371680000,8.47386,8.47386,8.47247,8.47285,73.80000305175781],[1742371740000,8.47285,8.47285,8.47009,8.47019,110.55000305175781],[1742371800000,8.4702,8.47196,8.46903,8.4691,93.75],[1742371860000,8.46914,8.47085,8.46906,8.46934,132],[1742371920000,8.46933,8.46955,8.46814,8.46897,88.80000305175781],[1742371980000,8.46896,8.46921,8.4674,8.46834,87.5999984741211],[1742372040000,8.46833,8.46979,8.46833,8.46877,61.349998474121094],[1742372100000,8.46877,8.46932,8.46707,8.4677,67.6500015258789],[1742372160000,8.4677,8.46862,8.4662,8.46624,49.79999923706055],[1742372220000,8.46669,8.46908,8.46658,8.46908,52.349998474121094],[1742372280000,8.46916,8.46955,8.46828,8.46858,38.70000076293945],[1742372340000,8.46856,8.46985,8.46845,8.46899,51.900001525878906],[1742372400000,8.46876,8.46939,8.46743,8.46886,51.900001525878906],[1742372460000,8.46871,8.46938,8.4683,8.46901,40.20000076293945],[1742372520000,8.46884,8.4708,8.46781,8.4708,61.79999923706055],[1742372580000,8.47058,8.47362,8.47033,8.47361,67.80000305175781],[1742372640000,8.47362,8.47454,8.473,8.47377,60.599998474121094],[1742372700000,8.47369,8.474,8.4726,8.47268,54.900001525878906],[1742372760000,8.47269,8.47345,8.47256,8.47345,54.630001068115234],[1742372820000,8.47325,8.47338,8.4726,8.47297,53.439998626708984],[1742372880000,8.47303,8.47408,8.4726,8.47362,55.79999923706055],[1742372940000,8.47362,8.47474,8.47327,8.4742,44.099998474121094],[1742373000000,8.4744,8.47709,8.47374,8.47709,67.19999694824219],[1742373060000,8.47708,8.47786,8.47545,8.47546,60.150001525878906],[1742373120000,8.47547,8.47599,8.47402,8.47544,69.5999984741211],[1742373180000,8.47551,8.47588,8.47429,8.4749,65.4000015258789],[1742373240000,8.47498,8.4764,8.47466,8.4764,43.20000076293945],[1742373300000,8.4764,8.47663,8.47535,8.47608,42.900001525878906],[1742373360000,8.47603,8.47739,8.47591,8.4772,60.29999923706055],[1742373420000,8.47751,8.47833,8.47681,8.47761,60],[1742373480000,8.47761,8.47782,8.47541,8.47541,45.150001525878906],[1742373540000,8.47537,8.47669,8.47465,8.47554,67.80000305175781],[1742373600000,8.47554,8.47562,8.47416,8.47486,71.12000274658203],[1742373660000,8.47497,8.47593,8.47348,8.47379,79.80000305175781],[1742373720000,8.47379,8.47542,8.47334,8.47344,58.5],[1742373780000,8.47378,8.47425,8.47114,8.47339,81.30000305175781],[1742373840000,8.47339,8.47498,8.47316,8.47449,67.19999694824219],[1742373900000,8.47449,8.47515,8.47374,8.47433,64.80000305175781],[1742373960000,8.47434,8.47485,8.47267,8.47286,60.150001525878906],[1742374020000,8.47285,8.47293,8.47095,8.47148,41.400001525878906],[1742374080000,8.47159,8.4726,8.47065,8.47244,62.70000076293945],[1742374140000,8.47245,8.47245,8.47081,8.47186,63],[1742374200000,8.47178,8.47178,8.46994,8.47123,50.25],[1742374260000,8.47147,8.47186,8.46989,8.47001,54],[1742374320000,8.47001,8.47179,8.47001,8.4714,60],[1742374380000,8.47139,8.47194,8.47109,8.47182,60.599998474121094],[1742374440000,8.47181,8.47525,8.47144,8.47525,59.849998474121094],[1742374500000,8.47525,8.47573,8.47439,8.47549,57],[1742374560000,8.47549,8.47619,8.47533,8.47583,51],[1742374620000,8.47584,8.476,8.47455,8.47469,45.900001525878906],[1742374680000,8.47466,8.47656,8.47442,8.47625,78.1500015258789],[1742374740000,8.47613,8.47634,8.47476,8.47547,79.80000305175781],[1742374800000,8.47547,8.47547,8.4731,8.47323,103.19999694824219],[1742374860000,8.47322,8.47474,8.47302,8.47317,94.3499984741211],[1742374920000,8.47318,8.4739,8.47246,8.47324,79.80000305175781],[1742374980000,8.47324,8.47324,8.47059,8.47067,84.30000305175781],[1742375040000,8.47057,8.47067,8.46991,8.4704,69.44999694824219],[1742375100000,8.4704,8.4704,8.46899,8.46981,47.70000076293945],[1742375160000,8.46985,8.47043,8.46956,8.46987,55.79999923706055],[1742375220000,8.46999,8.47236,8.46999,8.47236,39.900001525878906],[1742375280000,8.47259,8.47375,8.47236,8.47237,62.400001525878906],[1742375340000,8.47233,8.47267,8.47188,8.47214,44.099998474121094],[1742375400000,8.47205,8.47236,8.47184,8.47204,31.5],[1742375460000,8.47194,8.4736,8.47076,8.4736,48.599998474121094],[1742375520000,8.47347,8.47352,8.47213,8.4724,36.45000076293945],[1742375580000,8.47241,8.47241,8.46884,8.46917,75.75],[1742375640000,8.46913,8.46987,8.46794,8.46794,73.80000305175781],[1742375700000,8.46784,8.46917,8.46756,8.46917,62.54999923706055],[1742375760000,8.4691,8.4691,8.46774,8.46774,30],[1742375820000,8.46777,8.47034,8.46774,8.46957,52.5],[1742375880000,8.4695,8.46957,8.46746,8.46793,57.29999923706055],[1742375940000,8.46793,8.46793,8.46675,8.46736,59.400001525878906],[1742376000000,8.46736,8.46743,8.46631,8.467,65.4000015258789],[1742376060000,8.46697,8.46903,8.46697,8.46844,73.19999694824219],[1742376120000,8.46845,8.46962,8.46822,8.46822,48.599998474121094],[1742376180000,8.46807,8.47032,8.46799,8.46969,56.099998474121094],[1742376240000,8.46945,8.47141,8.46945,8.47079,36.599998474121094],[1742376300000,8.47078,8.47079,8.46953,8.46953,43.20000076293945],[1742376360000,8.46954,8.47149,8.46938,8.47149,37.79999923706055],[1742376420000,8.47134,8.47138,8.46999,8.47003,39],[1742376480000,8.46995,8.47049,8.46909,8.46912,35.70000076293945],[1742376540000,8.46924,8.47048,8.46913,8.47009,45.150001525878906],[1742376600000,8.4702,8.4716,8.47011,8.47153,50.099998474121094],[1742376660000,8.47152,8.4723,8.4712,8.4723,46.20000076293945],[1742376720000,8.47215,8.47581,8.47215,8.47566,71.0999984741211],[1742376780000,8.47557,8.47599,8.47457,8.47471,69.5999984741211],[1742376840000,8.4747,8.4752,8.4745,8.47458,30.899999618530273],[1742376900000,8.47465,8.47465,8.47165,8.47199,21.600000381469727],[1742376960000,8.47197,8.47397,8.47141,8.47397,47.25],[1742377020000,8.47412,8.47487,8.47366,8.47484,41.400001525878906],[1742377080000,8.47488,8.4752,8.47264,8.47312,69.5999984741211],[1742377140000,8.47281,8.47428,8.4728,8.47428,30],[1742377200000,8.47452,8.4746,8.47336,8.47429,31.350000381469727],[1742377260000,8.4742,8.47514,8.47267,8.47355,42.599998474121094],[1742377320000,8.47337,8.4739,8.47274,8.47274,43.04999923706055],[1742377380000,8.47274,8.47284,8.47104,8.47184,48.900001525878906],[1742377440000,8.47173,8.47173,8.47055,8.47078,47.400001525878906],[1742377500000,8.47078,8.47103,8.46969,8.47008,28.200000762939453],[1742377560000,8.47023,8.4707,8.47,8.47039,37.20000076293945],[1742377620000,8.47038,8.47078,8.46951,8.46956,34.79999923706055],[1742377680000,8.46968,8.47109,8.46942,8.47096,48],[1742377740000,8.4709,8.47274,8.47082,8.47274,67.6500015258789],[1742377800000,8.47256,8.47389,8.47245,8.47373,60.900001525878906],[1742377860000,8.47373,8.47514,8.47264,8.47514,76.05000305175781],[1742377920000,8.47513,8.47723,8.47486,8.47721,47.70000076293945],[1742377980000,8.47721,8.47746,8.4755,8.4763,79.6500015258789],[1742378040000,8.47628,8.47628,8.47273,8.47289,108.75],[1742378100000,8.47289,8.47381,8.47091,8.47173,90],[1742378160000,8.47172,8.47382,8.47167,8.47382,81.5999984741211],[1742378220000,8.47383,8.47429,8.47175,8.47208,60.75],[1742378280000,8.47186,8.47186,8.4706,8.47146,99.30000305175781],[1742378340000,8.47147,8.4717,8.46963,8.47051,63.599998474121094],[1742378400000,8.47072,8.47206,8.47042,8.47086,49.79999923706055],[1742378460000,8.47083,8.47094,8.46974,8.46985,53.849998474121094],[1742378520000,8.46984,8.47172,8.46966,8.47156,33.599998474121094],[1742378580000,8.47153,8.47164,8.47009,8.47047,53.099998474121094],[1742378640000,8.47041,8.47041,8.46934,8.46974,48],[1742378700000,8.46965,8.46988,8.46871,8.46871,50.099998474121094],[1742378760000,8.46864,8.46873,8.46749,8.46791,83.8499984741211],[1742378820000,8.46775,8.46844,8.4674,8.46803,55.79999923706055],[1742378880000,8.46799,8.46874,8.46688,8.4669,36.45000076293945],[1742378940000,8.46668,8.46742,8.46662,8.46709,49.650001525878906],[1742379000000,8.46708,8.46755,8.46654,8.4674,50.099998474121094],[1742379060000,8.46739,8.46748,8.46662,8.46708,35.400001525878906],[1742379120000,8.467,8.46864,8.46654,8.46841,72.5999984741211],[1742379180000,8.46849,8.46863,8.46688,8.46723,48.900001525878906],[1742379240000,8.46723,8.46863,8.46688,8.46739,50.400001525878906],[1742379300000,8.46739,8.46808,8.46675,8.46683,40.20000076293945],[1742379360000,8.46676,8.46707,8.46644,8.46683,30],[1742379420000,8.46699,8.46699,8.46663,8.46675,33.45000076293945],[1742379480000,8.46676,8.46851,8.46666,8.46779,54.150001525878906],[1742379540000,8.46769,8.46788,8.46722,8.46757,27],[1742379600000,8.46763,8.46837,8.46737,8.46837,27.600000381469727],[1742379660000,8.46853,8.47139,8.46853,8.47139,57],[1742379720000,8.47139,8.47139,8.47022,8.47128,48.75],[1742379780000,8.47104,8.4727,8.47094,8.47094,70.05000305175781],[1742379840000,8.47096,8.47163,8.4709,8.47124,29.100000381469727],[1742379900000,8.47093,8.47093,8.46906,8.47062,46.5],[1742379960000,8.47039,8.47212,8.47031,8.47135,55.5],[1742380020000,8.47144,8.47152,8.47089,8.4709,52.04999923706055],[1742380080000,8.47089,8.47111,8.46987,8.46995,47.099998474121094],[1742380140000,8.46989,8.47058,8.46949,8.47003,33.75],[1742380200000,8.47018,8.47027,8.46711,8.46879,51.599998474121094],[1742380260000,8.46872,8.46872,8.46738,8.46835,46.95000076293945],[1742380320000,8.46822,8.46927,8.46623,8.46856,83.4000015258789],[1742380380000,8.46879,8.4688,8.4674,8.46835,60.150001525878906],[1742380440000,8.46835,8.46835,8.46637,8.46777,52.79999923706055],[1742380500000,8.46777,8.46809,8.46538,8.46547,49.79999923706055],[1742380560000,8.46562,8.4657,8.46486,8.46508,15.600000381469727],[1742380620000,8.46517,8.46532,8.46402,8.46402,26.700000762939453],[1742380680000,8.46418,8.46436,8.46315,8.46349,47.849998474121094],[1742380740000,8.46349,8.46388,8.46278,8.46358,50.54999923706055],[1742380800000,8.46372,8.46395,8.46226,8.46256,34.20000076293945],[1742380860000,8.46264,8.46271,8.462,8.46224,17.399999618530273],[1742380920000,8.46232,8.46357,8.46225,8.46293,34.20000076293945],[1742380980000,8.46302,8.46318,8.46245,8.46294,31.200000762939453],[1742381040000,8.46301,8.4635,8.46212,8.4634,55.79999923706055],[1742381100000,8.46362,8.46651,8.46362,8.46513,54.599998474121094],[1742381160000,8.46513,8.46566,8.46471,8.46471,32.099998474121094],[1742381220000,8.46456,8.46646,8.46456,8.46638,24.899999618530273],[1742381280000,8.46646,8.46793,8.46568,8.46783,36.599998474121094],[1742381340000,8.46792,8.46948,8.46783,8.46924,46.5],[1742381400000,8.46923,8.47,8.46797,8.46797,58.20000076293945],[1742381460000,8.46796,8.46899,8.46712,8.46727,41.70000076293945],[1742381520000,8.46728,8.46821,8.46727,8.46784,28.799999237060547],[1742381580000,8.46753,8.46859,8.46734,8.46855,37.20000076293945],[1742381640000,8.4687,8.46977,8.4687,8.46931,29.100000381469727],[1742381700000,8.4693,8.46992,8.46898,8.46985,42],[1742381760000,8.46985,8.47031,8.46906,8.4696,34.20000076293945],[1742381820000,8.46954,8.46969,8.46918,8.46931,24],[1742381880000,8.46924,8.46939,8.46834,8.46845,30],[1742381940000,8.4684,8.46936,8.46834,8.46889,27.299999237060547],[1742382000000,8.46913,8.46921,8.46828,8.46887,41.400001525878906],[1742382060000,8.46876,8.46969,8.46874,8.46945,26.399999618530273],[1742382120000,8.46959,8.46959,8.46745,8.46767,36.900001525878906],[1742382180000,8.46759,8.46853,8.46751,8.46843,35.849998474121094],[1742382240000,8.46849,8.4685,8.46753,8.46766,23.399999618530273],[1742382300000,8.46766,8.46783,8.46677,8.46677,30.450000762939453],[1742382360000,8.46701,8.46702,8.46437,8.46563,39],[1742382420000,8.46542,8.46629,8.46444,8.46623,53.099998474121094],[1742382480000,8.46615,8.46724,8.46606,8.46618,46.79999923706055],[1742382540000,8.46633,8.46707,8.46544,8.46657,40.20000076293945],[1742382600000,8.46641,8.46643,8.46572,8.46635,36.29999923706055],[1742382660000,8.46651,8.46866,8.46643,8.46805,27.600000381469727],[1742382720000,8.46813,8.46818,8.46789,8.46804,27],[1742382780000,8.46815,8.46894,8.46708,8.4687,46.349998474121094],[1742382840000,8.46855,8.46922,8.46715,8.46768,42.900001525878906],[1742382900000,8.46791,8.4683,8.46723,8.46737,26.25],[1742382960000,8.4673,8.468,8.46667,8.467,59.25],[1742383020000,8.46716,8.468,8.46693,8.46768,22.200000762939453],[1742383080000,8.46746,8.46917,8.46707,8.46878,42.599998474121094],[1742383140000,8.46878,8.46878,8.46654,8.46654,46.20000076293945],[1742383200000,8.4663,8.46716,8.4656,8.46638,36.900001525878906],[1742383260000,8.46654,8.46686,8.46604,8.46604,27.600000381469727],[1742383320000,8.46605,8.46612,8.46542,8.46612,31.200000762939453],[1742383380000,8.46612,8.46899,8.46612,8.46876,46.79999923706055],[1742383440000,8.46868,8.46885,8.46766,8.46783,47.70000076293945],[1742383500000,8.46782,8.46936,8.46759,8.46912,51],[1742383560000,8.46915,8.46959,8.46853,8.46905,35.70000076293945],[1742383620000,8.46897,8.47006,8.46897,8.46958,44.70000076293945],[1742383680000,8.46958,8.47044,8.46919,8.46927,40.20000076293945],[1742383740000,8.46922,8.46988,8.46895,8.46909,44.099998474121094],[1742383800000,8.46908,8.46908,8.46791,8.46802,28.5],[1742383860000,8.46794,8.4684,8.46776,8.46792,25.5],[1742383920000,8.46776,8.46981,8.46755,8.46979,36.150001525878906],[1742383980000,8.46978,8.47085,8.46945,8.47054,69.44999694824219],[1742384040000,8.47053,8.47233,8.47046,8.47163,36],[1742384100000,8.47167,8.47363,8.47151,8.47363,58.04999923706055],[1742384160000,8.47371,8.47418,8.47263,8.47317,55.79999923706055],[1742384220000,8.47317,8.47441,8.47317,8.47379,43.79999923706055],[1742384280000,8.47379,8.47551,8.47266,8.47508,50.400001525878906],[1742384340000,8.47508,8.47509,8.47195,8.47195,56.400001525878906],[1742384400000,8.472,8.47275,8.47198,8.47209,44.70000076293945],[1742384460000,8.47212,8.47336,8.47199,8.47301,31.5],[1742384520000,8.47304,8.47326,8.4718,8.47313,36],[1742384580000,8.47315,8.47489,8.47315,8.47488,40.79999923706055],[1742384640000,8.47483,8.47643,8.47441,8.47612,56.70000076293945],[1742384700000,8.47636,8.47721,8.47597,8.47698,68.4000015258789],[1742384760000,8.47667,8.47737,8.4759,8.4759,54.599998474121094],[1742384820000,8.47589,8.47656,8.47528,8.47529,35.400001525878906],[1742384880000,8.47529,8.47543,8.47488,8.47489,19.799999237060547],[1742384940000,8.47512,8.47583,8.47512,8.4756,25.200000762939453],[1742385000000,8.4756,8.47616,8.47482,8.47502,53.099998474121094],[1742385060000,8.47495,8.47525,8.4743,8.4747,42.599998474121094],[1742385120000,8.47453,8.47637,8.47436,8.47595,51.29999923706055],[1742385180000,8.47595,8.4763,8.47554,8.47596,46.5],[1742385240000,8.47598,8.47632,8.47467,8.4751,45.599998474121094],[1742385300000,8.47511,8.47732,8.47511,8.47732,50.400001525878906],[1742385360000,8.47733,8.47918,8.47382,8.47623,145.9499969482422],[1742385420000,8.47623,8.47807,8.47475,8.47768,134.39999389648438],[1742385480000,8.47767,8.47791,8.47541,8.47631,86.25],[1742385540000,8.47639,8.47656,8.47544,8.47571,36.900001525878906],[1742385600000,8.47604,8.47722,8.47566,8.47675,61.20000076293945],[1742385660000,8.47676,8.4787,8.47638,8.4776,84.75],[1742385720000,8.4776,8.4792,8.47737,8.47918,73.19999694824219],[1742385780000,8.47918,8.47918,8.47811,8.47881,34.79999923706055],[1742385840000,8.47856,8.48052,8.47831,8.48052,45.900001525878906],[1742385900000,8.48052,8.48181,8.47932,8.48165,67.3499984741211],[1742385960000,8.48166,8.48227,8.48165,8.4821,61.79999923706055],[1742386020000,8.48227,8.48227,8.48118,8.48134,40.20000076293945],[1742386080000,8.48133,8.48273,8.48116,8.48257,56.099998474121094],[1742386140000,8.48258,8.48258,8.48009,8.48015,66.9000015258789],[1742386200000,8.48027,8.48027,8.47855,8.47939,70.3499984741211],[1742386260000,8.47939,8.48055,8.47893,8.48001,63.29999923706055],[1742386320000,8.48013,8.48235,8.48012,8.48176,53.400001525878906],[1742386380000,8.48175,8.48203,8.47986,8.48001,56.400001525878906],[1742386440000,8.48001,8.48094,8.48001,8.48048,38.70000076293945],[1742386500000,8.48056,8.48118,8.47976,8.48006,48.900001525878906],[1742386560000,8.48004,8.48004,8.47943,8.47978,46.79999923706055],[1742386620000,8.47978,8.48028,8.47941,8.47947,57.75],[1742386680000,8.47941,8.47941,8.47835,8.47835,52.79999923706055],[1742386740000,8.47844,8.48038,8.47801,8.48025,67.80000305175781],[1742386800000,8.48034,8.48128,8.47961,8.48097,60],[1742386860000,8.48107,8.48108,8.47897,8.47944,74.4000015258789],[1742386920000,8.47945,8.47971,8.479,8.47923,43.5],[1742386980000,8.47925,8.47945,8.47866,8.47906,55.5],[1742387040000,8.47906,8.4793,8.47733,8.47734,65.0999984741211],[1742387100000,8.47743,8.47743,8.47493,8.47517,66.75],[1742387160000,8.47512,8.47852,8.47487,8.47525,78.30000305175781],[1742387220000,8.47518,8.47689,8.47503,8.47595,92.25],[1742387280000,8.47595,8.47595,8.47422,8.47448,66.44999694824219],[1742387340000,8.47449,8.47549,8.4744,8.47471,39.900001525878906],[1742387400000,8.47464,8.47528,8.47385,8.47389,61.5],[1742387460000,8.47394,8.474,8.47283,8.47339,60.900001525878906],[1742387520000,8.47339,8.47377,8.47317,8.47363,43.79999923706055],[1742387580000,8.4737,8.47515,8.47351,8.47499,60],[1742387640000,8.47499,8.47634,8.47483,8.4763,50.25],[1742387700000,8.47631,8.47868,8.47609,8.47743,66.9000015258789],[1742387760000,8.47736,8.4779,8.47669,8.47743,56.400001525878906],[1742387820000,8.47743,8.47887,8.47735,8.47751,65.4000015258789],[1742387880000,8.47743,8.47801,8.47605,8.47612,46.79999923706055],[1742387940000,8.47613,8.47718,8.47581,8.47718,47.400001525878906],[1742388000000,8.47727,8.4809,8.47726,8.4809,60],[1742388060000,8.4809,8.48113,8.47887,8.48047,76.19999694824219],[1742388120000,8.48047,8.48174,8.4804,8.48081,69],[1742388180000,8.48081,8.48111,8.47893,8.47934,61.04999923706055],[1742388240000,8.47934,8.47981,8.47863,8.47973,46.79999923706055],[1742388300000,8.47965,8.47965,8.47856,8.47896,45.599998474121094],[1742388360000,8.47902,8.47926,8.47679,8.47688,40.95000076293945],[1742388420000,8.4768,8.47789,8.47641,8.47765,57.900001525878906],[1742388480000,8.47773,8.47828,8.47734,8.47813,60.599998474121094],[1742388540000,8.47798,8.47852,8.47713,8.4773,61.79999923706055],[1742388600000,8.47729,8.47852,8.47671,8.47813,69.9000015258789],[1742388660000,8.47789,8.47865,8.47681,8.47681,72.44999694824219],[1742388720000,8.47665,8.47766,8.47611,8.47611,66.5999984741211],[1742388780000,8.47603,8.47665,8.47586,8.47626,55.04999923706055],[1742388840000,8.47611,8.47673,8.4758,8.47631,35.25],[1742388900000,8.47631,8.47638,8.47268,8.47307,105.9000015258789],[1742388960000,8.47308,8.47342,8.47065,8.47074,99.44999694824219],[1742389020000,8.47077,8.47094,8.46942,8.46982,78.1500015258789],[1742389080000,8.46958,8.47031,8.46914,8.47007,82.5],[1742389140000,8.47007,8.47032,8.46892,8.46994,66.30000305175781],[1742389200000,8.47016,8.4704,8.46925,8.46964,78],[1742389260000,8.46979,8.47154,8.46967,8.47138,55.650001525878906],[1742389320000,8.47138,8.47154,8.47061,8.471,28.5],[1742389380000,8.471,8.47184,8.47029,8.47045,51.599998474121094],[1742389440000,8.47022,8.47091,8.47005,8.47061,36],[1742389500000,8.47047,8.47233,8.47031,8.47233,42.150001525878906],[1742389560000,8.47233,8.4724,8.47075,8.47082,63],[1742389620000,8.47082,8.4711,8.47023,8.47084,48.900001525878906],[1742389680000,8.47068,8.47124,8.46854,8.46854,47.400001525878906],[1742389740000,8.46851,8.46851,8.46643,8.46698,70.3499984741211],[1742389800000,8.46695,8.46936,8.46695,8.46913,66.44999694824219],[1742389860000,8.46914,8.47052,8.46912,8.46975,50.70000076293945],[1742389920000,8.4699,8.47021,8.46812,8.46812,51.900001525878906],[1742389980000,8.46819,8.46869,8.4679,8.46791,48.29999923706055],[1742390040000,8.4679,8.46815,8.46721,8.46815,53.70000076293945],[1742390100000,8.46822,8.46823,8.46723,8.46801,54.29999923706055],[1742390160000,8.46807,8.4697,8.46772,8.46969,41.099998474121094],[1742390220000,8.4697,8.46986,8.46883,8.46883,41.849998474121094],[1742390280000,8.46881,8.46881,8.46801,8.46846,50.400001525878906],[1742390340000,8.46855,8.46855,8.46733,8.46744,42.599998474121094],[1742390400000,8.46768,8.46837,8.46605,8.46628,54],[1742390460000,8.46628,8.46659,8.46364,8.46378,90.9000015258789],[1742390520000,8.46395,8.4651,8.4639,8.46464,71.55000305175781],[1742390580000,8.46457,8.4668,8.46457,8.46679,74.0999984741211],[1742390640000,8.46675,8.46675,8.46622,8.46656,40.5],[1742390700000,8.46656,8.46749,8.46617,8.46718,42.900001525878906],[1742390760000,8.46732,8.4698,8.467,8.46902,56.099998474121094],[1742390820000,8.46902,8.46902,8.46776,8.46798,44.099998474121094],[1742390880000,8.46783,8.46799,8.46698,8.46706,37.79999923706055],[1742390940000,8.46697,8.46744,8.46597,8.46644,66],[1742391000000,8.46632,8.4675,8.46612,8.46726,49.95000076293945],[1742391060000,8.46733,8.4695,8.4667,8.46936,63.599998474121094],[1742391120000,8.46925,8.4695,8.46891,8.46918,54.900001525878906],[1742391180000,8.4692,8.47014,8.46891,8.46943,51.29999923706055],[1742391240000,8.46944,8.47019,8.46887,8.47019,61.5],[1742391300000,8.47002,8.47038,8.46918,8.4697,60],[1742391360000,8.4697,8.4697,8.46872,8.46873,60.900001525878906],[1742391420000,8.4687,8.46888,8.46847,8.46858,49.79999923706055],[1742391480000,8.46838,8.46838,8.46685,8.46701,63],[1742391540000,8.46694,8.46763,8.466,8.46732,47.400001525878906],[1742391600000,8.46717,8.46928,8.46693,8.46912,45.599998474121094],[1742391660000,8.46943,8.47183,8.46943,8.47019,98.4000015258789],[1742391720000,8.47018,8.47054,8.46875,8.46955,99.44999694824219],[1742391780000,8.46951,8.46959,8.46749,8.46789,61.79999923706055],[1742391840000,8.46789,8.46891,8.46741,8.4689,54.599998474121094],[1742391900000,8.46898,8.47,8.46757,8.46757,73.5],[1742391960000,8.46733,8.46833,8.46687,8.46721,47.099998474121094],[1742392020000,8.46721,8.46865,8.46721,8.46796,49.79999923706055],[1742392080000,8.46827,8.4685,8.46696,8.4671,60],[1742392140000,8.46718,8.46779,8.46641,8.46731,67.5],[1742392200000,8.46726,8.46794,8.46595,8.46643,67.5],[1742392260000,8.46688,8.46727,8.46562,8.46603,52.650001525878906],[1742392320000,8.46602,8.46641,8.46531,8.46603,65.4000015258789],[1742392380000,8.46603,8.46612,8.46484,8.46493,50.70000076293945],[1742392440000,8.46493,8.46577,8.46414,8.4646,69.5999984741211],[1742392500000,8.46468,8.46601,8.46399,8.46601,66.9000015258789],[1742392560000,8.46603,8.46677,8.46576,8.46648,77.69999694824219],[1742392620000,8.46648,8.4676,8.46623,8.46661,67.80000305175781],[1742392680000,8.46661,8.4669,8.46557,8.46597,55.79999923706055],[1742392740000,8.46598,8.46615,8.46485,8.46516,55.20000076293945],[1742392800000,8.46516,8.46598,8.46387,8.46593,80.69999694824219],[1742392860000,8.46593,8.466,8.46536,8.46558,55.20000076293945],[1742392920000,8.46574,8.46711,8.46574,8.467,57.599998474121094],[1742392980000,8.46706,8.46746,8.46693,8.4674,36.900001525878906],[1742393040000,8.4674,8.46914,8.46704,8.46864,70.80000305175781],[1742393100000,8.46865,8.46865,8.46751,8.46769,39.29999923706055],[1742393160000,8.46754,8.46816,8.46689,8.46746,54.900001525878906],[1742393220000,8.46753,8.46839,8.4668,8.46689,51.29999923706055],[1742393280000,8.46683,8.46728,8.46584,8.46604,62.099998474121094],[1742393340000,8.46609,8.46688,8.46544,8.46688,51.29999923706055],[1742393400000,8.46689,8.468,8.46645,8.46723,50.849998474121094],[1742393460000,8.46707,8.46769,8.46606,8.46619,40.20000076293945],[1742393520000,8.46627,8.46703,8.46584,8.46602,46.79999923706055],[1742393580000,8.46625,8.46656,8.46571,8.46625,44.099998474121094],[1742393640000,8.46633,8.46743,8.4661,8.46743,56.400001525878906],[1742393700000,8.46742,8.46781,8.46672,8.46781,49.79999923706055],[1742393760000,8.4678,8.46888,8.46718,8.46888,50.70000076293945],[1742393820000,8.46896,8.46935,8.46778,8.46795,60],[1742393880000,8.46795,8.46881,8.46779,8.46826,49.79999923706055],[1742393940000,8.46825,8.46865,8.46746,8.46787,51.29999923706055],[1742394000000,8.46786,8.46786,8.46684,8.46684,39.45000076293945],[1742394060000,8.46669,8.46669,8.46505,8.46583,87],[1742394120000,8.46584,8.46708,8.46533,8.46708,51.29999923706055],[1742394180000,8.46686,8.46716,8.46609,8.4664,66.9000015258789],[1742394240000,8.46641,8.4674,8.466,8.467,60],[1742394300000,8.46684,8.46793,8.46639,8.46793,57.45000076293945],[1742394360000,8.46776,8.46878,8.4677,8.46871,51.900001525878906],[1742394420000,8.46871,8.46923,8.46827,8.46873,50.849998474121094],[1742394480000,8.46873,8.46896,8.46684,8.46781,59.099998474121094],[1742394540000,8.46789,8.4683,8.46693,8.4671,50.400001525878906],[1742394600000,8.46695,8.46804,8.46685,8.46804,49.20000076293945],[1742394660000,8.46797,8.46804,8.46672,8.4672,42.599998474121094],[1742394720000,8.46727,8.46766,8.46688,8.46766,26.700000762939453],[1742394780000,8.46751,8.46783,8.46673,8.46705,30.299999237060547],[1742394840000,8.46705,8.46713,8.46592,8.46599,46.20000076293945],[1742394900000,8.46599,8.46716,8.46584,8.46584,54],[1742394960000,8.46599,8.46669,8.46584,8.46604,53.400001525878906],[1742395020000,8.46613,8.46621,8.46469,8.46608,45.29999923706055],[1742395080000,8.46608,8.46624,8.46551,8.46605,33.599998474121094],[1742395140000,8.46605,8.46605,8.46481,8.46527,38.400001525878906],[1742395200000,8.46519,8.46627,8.46519,8.46582,42],[1742395260000,8.46589,8.46601,8.4645,8.46495,20.700000762939453],[1742395320000,8.46517,8.46518,8.46393,8.4643,42.29999923706055],[1742395380000,8.46434,8.46613,8.46434,8.46613,57],[1742395440000,8.46627,8.46644,8.46528,8.46565,41.70000076293945],[1742395500000,8.46588,8.46619,8.46527,8.46549,37.20000076293945],[1742395560000,8.46542,8.46573,8.46456,8.46487,57.599998474121094],[1742395620000,8.46495,8.46495,8.46282,8.46282,51.900001525878906],[1742395680000,8.46282,8.46321,8.46204,8.46204,60],[1742395740000,8.46203,8.46253,8.46143,8.4623,52.79999923706055],[1742395800000,8.46229,8.46253,8.46174,8.46206,63.599998474121094],[1742395860000,8.46205,8.46205,8.46074,8.46074,50.400001525878906],[1742395920000,8.46067,8.46074,8.45462,8.45483,100.5],[1742395980000,8.45484,8.45695,8.45431,8.45628,114.30000305175781],[1742396040000,8.45625,8.45634,8.45489,8.45528,92.69999694824219],[1742396100000,8.45545,8.45857,8.45544,8.45763,66.30000305175781],[1742396160000,8.45762,8.45763,8.45608,8.45636,42.29999923706055],[1742396220000,8.45636,8.45929,8.45598,8.4587,69.30000305175781],[1742396280000,8.45871,8.45911,8.45719,8.4579,57.29999923706055],[1742396340000,8.45767,8.45775,8.45549,8.45603,88.80000305175781],[1742396400000,8.45603,8.45746,8.45602,8.45683,68.0999984741211],[1742396460000,8.4568,8.45683,8.45528,8.45564,71.8499984741211],[1742396520000,8.45563,8.45676,8.45549,8.45645,69.44999694824219],[1742396580000,8.45659,8.45767,8.45611,8.45759,45.29999923706055],[1742396640000,8.45767,8.4579,8.45716,8.45723,42.150001525878906],[1742396700000,8.45711,8.45734,8.45592,8.4562,71.55000305175781],[1742396760000,8.4562,8.45628,8.45533,8.45565,61.20000076293945],[1742396820000,8.45565,8.4575,8.45565,8.4575,39],[1742396880000,8.45749,8.45801,8.45667,8.45794,52.79999923706055],[1742396940000,8.45817,8.45856,8.45692,8.45707,60],[1742397000000,8.45707,8.45746,8.45645,8.4566,29.399999618530273],[1742397060000,8.45653,8.45674,8.45624,8.45674,38.099998474121094],[1742397120000,8.45677,8.457,8.45622,8.45654,54.599998474121094],[1742397180000,8.45654,8.45668,8.45594,8.45614,57.75],[1742397240000,8.45608,8.45654,8.45583,8.45629,43.95000076293945],[1742397300000,8.45614,8.45624,8.45504,8.45583,41.70000076293945],[1742397360000,8.45583,8.457,8.45579,8.457,49.20000076293945],[1742397420000,8.45694,8.45716,8.45568,8.45669,36.45000076293945],[1742397480000,8.45654,8.45662,8.45434,8.45504,56.099998474121094],[1742397540000,8.45498,8.45604,8.45454,8.45586,65.69999694824219],[1742397600000,8.45594,8.45734,8.45592,8.45726,45],[1742397660000,8.45741,8.45781,8.45688,8.45736,37.79999923706055],[1742397720000,8.45735,8.45788,8.4573,8.4575,42.75],[1742397780000,8.4575,8.45765,8.45718,8.45748,28.799999237060547],[1742397840000,8.45726,8.45765,8.45724,8.45734,34.79999923706055],[1742397900000,8.45737,8.45754,8.45723,8.45749,47.70000076293945],[1742397960000,8.45746,8.45754,8.45722,8.45748,60.150001525878906],[1742398020000,8.45744,8.45843,8.45743,8.45843,35.70000076293945],[1742398080000,8.45843,8.45889,8.45742,8.45866,51],[1742398140000,8.45866,8.45889,8.45814,8.45858,31.049999237060547],[1742398200000,8.45826,8.45874,8.45756,8.45781,66.9000015258789],[1742398260000,8.45781,8.4585,8.45764,8.45784,48],[1742398320000,8.45784,8.45856,8.45725,8.45754,64.05000305175781],[1742398380000,8.45749,8.45804,8.45635,8.45635,62.54999923706055],[1742398440000,8.45635,8.45641,8.45468,8.45505,63.900001525878906],[1742398500000,8.45506,8.45506,8.45377,8.45505,54.900001525878906],[1742398560000,8.45513,8.45575,8.45489,8.4553,38.70000076293945],[1742398620000,8.45537,8.45668,8.45514,8.45536,45],[1742398680000,8.45544,8.45676,8.45419,8.45671,75],[1742398740000,8.45682,8.45919,8.45625,8.45668,113.55000305175781],[1742398800000,8.45661,8.45667,8.45527,8.45542,50.400001525878906],[1742398860000,8.45536,8.45591,8.45396,8.45416,63.900001525878906],[1742398920000,8.45415,8.45421,8.45375,8.45392,55.79999923706055],[1742398980000,8.454,8.4554,8.45382,8.45424,52.79999923706055],[1742399040000,8.45421,8.45545,8.45421,8.45445,50.70000076293945],[1742399100000,8.45461,8.45529,8.45437,8.45498,48.599998474121094],[1742399160000,8.45498,8.45507,8.45368,8.45488,53.099998474121094],[1742399220000,8.45488,8.45714,8.45479,8.45652,67.5],[1742399280000,8.45652,8.45795,8.4562,8.45786,66.5999984741211],[1742399340000,8.45787,8.45788,8.45614,8.45618,81.9000015258789],[1742399400000,8.45614,8.45616,8.4549,8.45562,66.30000305175781],[1742399460000,8.45556,8.4557,8.45508,8.45533,45.45000076293945],[1742399520000,8.45518,8.45555,8.45395,8.45399,69.5999984741211],[1742399580000,8.45414,8.45502,8.45277,8.45323,56.099998474121094],[1742399640000,8.45293,8.4537,8.45269,8.45269,43.5],[1742399700000,8.45269,8.453,8.45194,8.45197,56.400001525878906],[1742399760000,8.45194,8.45215,8.45103,8.45154,61.79999923706055],[1742399820000,8.45153,8.45244,8.4507,8.45174,75.30000305175781],[1742399880000,8.45173,8.45173,8.4499,8.45011,79.05000305175781],[1742399940000,8.4501,8.4516,8.45003,8.45111,68.0999984741211],[1742400000000,8.45112,8.45377,8.45112,8.45306,83.0999984741211],[1742400060000,8.45313,8.45329,8.45152,8.45194,83.8499984741211],[1742400120000,8.45183,8.4527,8.4514,8.45269,69.44999694824219],[1742400180000,8.45263,8.45276,8.45172,8.45273,49.5],[1742400240000,8.45247,8.45262,8.45162,8.452,58.5],[1742400300000,8.45199,8.45227,8.45026,8.45044,43.650001525878906],[1742400360000,8.45035,8.45094,8.45024,8.45024,56.25],[1742400420000,8.45023,8.45346,8.45023,8.45299,70.80000305175781],[1742400480000,8.45299,8.45409,8.4524,8.45401,66.30000305175781],[1742400540000,8.45401,8.45464,8.45344,8.45371,61.79999923706055],[1742400600000,8.45386,8.45501,8.45355,8.45462,64.80000305175781],[1742400660000,8.45447,8.45485,8.45353,8.45414,59.400001525878906],[1742400720000,8.45421,8.4546,8.4525,8.4543,68.4000015258789],[1742400780000,8.4543,8.45476,8.45365,8.45413,52.79999923706055],[1742400840000,8.45406,8.45561,8.45401,8.45531,40.95000076293945],[1742400900000,8.45562,8.45744,8.45546,8.45744,47.400001525878906],[1742400960000,8.45734,8.45776,8.45651,8.45696,73.19999694824219],[1742401020000,8.45695,8.45705,8.45587,8.45655,60],[1742401080000,8.45649,8.45653,8.4556,8.4565,57],[1742401140000,8.4564,8.45751,8.45638,8.4572,37.20000076293945],[1742401200000,8.4572,8.45783,8.45706,8.45738,42.599998474121094],[1742401260000,8.45737,8.45744,8.45668,8.45698,51.599998474121094],[1742401320000,8.45697,8.45784,8.45659,8.45775,51],[1742401380000,8.45776,8.45782,8.45756,8.45779,40.20000076293945],[1742401440000,8.45773,8.45849,8.45759,8.45848,48],[1742401500000,8.45852,8.45852,8.45758,8.45814,58.79999923706055],[1742401560000,8.45816,8.45819,8.45739,8.45776,39],[1742401620000,8.45777,8.45838,8.45744,8.45779,50.099998474121094],[1742401680000,8.45778,8.45862,8.45772,8.45777,48],[1742401740000,8.45763,8.45854,8.45757,8.45799,37.5],[1742401800000,8.45788,8.45855,8.45756,8.45788,54.29999923706055],[1742401860000,8.45788,8.45828,8.45759,8.45773,44.400001525878906],[1742401920000,8.45773,8.45773,8.45571,8.45578,51.900001525878906],[1742401980000,8.45579,8.45615,8.45531,8.4557,42.29999923706055],[1742402040000,8.45562,8.45563,8.45398,8.45401,55.5],[1742402100000,8.45402,8.45402,8.45256,8.45365,69.30000305175781],[1742402160000,8.45365,8.45405,8.45306,8.45306,49.20000076293945],[1742402220000,8.45306,8.45387,8.45276,8.45387,43.20000076293945],[1742402280000,8.45386,8.45495,8.45376,8.45495,44.70000076293945],[1742402340000,8.45479,8.45567,8.4547,8.45565,42],[1742402400000,8.45566,8.45566,8.45452,8.45459,47.099998474121094],[1742402460000,8.45459,8.45535,8.45449,8.45535,44.400001525878906],[1742402520000,8.45558,8.45577,8.45424,8.45455,52.79999923706055],[1742402580000,8.45455,8.45611,8.45441,8.45605,45],[1742402640000,8.4562,8.45683,8.4562,8.45659,39.599998474121094],[1742402700000,8.45659,8.45815,8.45658,8.45815,53.400001525878906],[1742402760000,8.45815,8.45828,8.45779,8.45822,35.400001525878906],[1742402820000,8.45821,8.45821,8.45714,8.45761,37.79999923706055],[1742402880000,8.45761,8.458,8.45715,8.45729,42.900001525878906],[1742402940000,8.45734,8.4578,8.45684,8.45746,34.79999923706055],[1742403000000,8.45744,8.45757,8.45583,8.45583,33.150001525878906],[1742403060000,8.45583,8.45594,8.45474,8.45554,58.79999923706055],[1742403120000,8.45575,8.45575,8.45464,8.45523,53.849998474121094],[1742403180000,8.45534,8.45574,8.45494,8.45574,57.29999923706055],[1742403240000,8.45574,8.45604,8.45525,8.45556,31.5],[1742403300000,8.45544,8.45649,8.45544,8.45547,33.599998474121094],[1742403360000,8.45544,8.45604,8.45517,8.45596,29.549999237060547],[1742403420000,8.45614,8.45675,8.45571,8.45659,37.79999923706055],[1742403480000,8.45664,8.45799,8.45664,8.45792,29.700000762939453],[1742403540000,8.45784,8.45806,8.45667,8.45759,40.20000076293945],[1742403600000,8.45764,8.45799,8.45704,8.45775,40.79999923706055],[1742403660000,8.45775,8.45775,8.4561,8.45626,25.799999237060547],[1742403720000,8.45642,8.45674,8.45573,8.45588,25.200000762939453],[1742403780000,8.4558,8.45605,8.45448,8.45464,24.299999237060547],[1742403840000,8.4547,8.45518,8.45463,8.4551,15.899999618530273],[1742403900000,8.45511,8.45573,8.45464,8.45479,23.700000762939453],[1742403960000,8.45465,8.45487,8.45419,8.45487,22.799999237060547],[1742404020000,8.4547,8.45488,8.4537,8.45448,24],[1742404080000,8.45427,8.45427,8.45314,8.45315,44.70000076293945],[1742404140000,8.45302,8.45304,8.45177,8.45191,44.25],[1742404200000,8.45191,8.45232,8.45144,8.45176,50.70000076293945],[1742404260000,8.45175,8.45231,8.45136,8.45136,50.70000076293945],[1742404320000,8.45134,8.45182,8.4512,8.45175,39.599998474121094],[1742404380000,8.45175,8.45175,8.44998,8.44998,41.70000076293945],[1742404440000,8.44999,8.45005,8.44858,8.44928,44.400001525878906],[1742404500000,8.44935,8.45014,8.44935,8.44999,54.900001525878906],[1742404560000,8.44991,8.44991,8.44812,8.44812,60.900001525878906],[1742404620000,8.44812,8.44828,8.44658,8.44697,56.54999923706055],[1742404680000,8.44687,8.44771,8.44631,8.44671,53.099998474121094],[1742404740000,8.44674,8.44781,8.4467,8.44686,45],[1742404800000,8.44687,8.44702,8.44582,8.44607,45.900001525878906],[1742404860000,8.44645,8.44774,8.44645,8.44696,54],[1742404920000,8.44711,8.44743,8.44609,8.44633,40.79999923706055],[1742404980000,8.44606,8.44627,8.4455,8.44563,26.399999618530273],[1742405040000,8.44563,8.44642,8.44493,8.44511,57.599998474121094],[1742405100000,8.44508,8.4451,8.44368,8.44431,78.1500015258789],[1742405160000,8.44431,8.44548,8.44376,8.44409,87],[1742405220000,8.44409,8.44464,8.4437,8.44409,78],[1742405280000,8.44409,8.44455,8.44352,8.44352,46.20000076293945],[1742405340000,8.44329,8.44438,8.44283,8.44297,45.900001525878906],[1742405400000,8.44298,8.44307,8.44057,8.44113,82.5],[1742405460000,8.44113,8.44228,8.44081,8.44104,78],[1742405520000,8.44111,8.44347,8.44111,8.44347,66],[1742405580000,8.44316,8.44316,8.44189,8.44228,61.5],[1742405640000,8.44243,8.44255,8.44128,8.44224,29.700000762939453],[1742405700000,8.44213,8.44213,8.44043,8.4405,72.44999694824219],[1742405760000,8.44047,8.44089,8.43871,8.43888,77.25],[1742405820000,8.43879,8.44082,8.43879,8.44045,75.5999984741211],[1742405880000,8.44045,8.4417,8.43942,8.43955,75.9000015258789],[1742405940000,8.43974,8.44234,8.43974,8.44186,62.400001525878906],[1742406000000,8.44186,8.44194,8.44012,8.44015,56.099998474121094],[1742406060000,8.44014,8.44216,8.44014,8.44209,54.150001525878906],[1742406120000,8.4421,8.44294,8.44153,8.44188,69.5999984741211],[1742406180000,8.44185,8.44246,8.44178,8.44196,44.400001525878906],[1742406240000,8.44195,8.44241,8.44104,8.44203,63.900001525878906],[1742406300000,8.44211,8.44373,8.44156,8.44372,52.20000076293945],[1742406360000,8.44378,8.44529,8.44378,8.44473,57.599998474121094],[1742406420000,8.44474,8.44474,8.4436,8.44369,63.900001525878906],[1742406480000,8.44369,8.44377,8.44178,8.44187,49.20000076293945],[1742406540000,8.44171,8.44171,8.4403,8.44063,40.79999923706055],[1742406600000,8.44074,8.44221,8.44048,8.44083,56.400001525878906],[1742406660000,8.44083,8.4413,8.44019,8.44044,42],[1742406720000,8.44028,8.44143,8.43956,8.43977,40.79999923706055],[1742406780000,8.43981,8.44065,8.43964,8.44029,69.1500015258789],[1742406840000,8.4403,8.44252,8.43984,8.44252,66.9000015258789],[1742406900000,8.4426,8.44475,8.44174,8.44475,96.9000015258789],[1742406960000,8.44498,8.4464,8.44467,8.44637,71.0999984741211],[1742407020000,8.44642,8.44691,8.44587,8.44637,66],[1742407080000,8.44637,8.44766,8.44481,8.44593,100.05000305175781],[1742407140000,8.44593,8.44593,8.44449,8.44449,32.400001525878906],[1742407200000,8.44371,8.45797,8.44247,8.456,98.8499984741211],[1742407260000,8.45504,8.4585,8.45144,8.45631,82.19999694824219],[1742407320000,8.45632,8.46036,8.45446,8.45694,113.8499984741211],[1742407380000,8.45698,8.46036,8.45659,8.45936,116.69999694824219],[1742407440000,8.45937,8.46333,8.45937,8.4628,90.9000015258789],[1742407500000,8.46272,8.46272,8.45966,8.46152,99.5999984741211],[1742407560000,8.46153,8.46153,8.45681,8.45703,78.9000015258789],[1742407620000,8.45704,8.45751,8.45517,8.4575,80.4000015258789],[1742407680000,8.45741,8.4606,8.45682,8.46029,71.69999694824219],[1742407740000,8.46052,8.46271,8.45997,8.46214,70.94999694824219],[1742407800000,8.46194,8.46364,8.46134,8.46324,86.55000305175781],[1742407860000,8.46317,8.46537,8.46254,8.46271,101.4000015258789],[1742407920000,8.46272,8.46324,8.46099,8.46286,82.6500015258789],[1742407980000,8.46294,8.46356,8.46114,8.4616,87.30000305175781],[1742408040000,8.46183,8.4621,8.45838,8.45928,64.3499984741211],[1742408100000,8.45906,8.46062,8.45812,8.459,64.19999694824219],[1742408160000,8.459,8.46154,8.459,8.46072,47.099998474121094],[1742408220000,8.46057,8.46057,8.45728,8.45891,79.3499984741211],[1742408280000,8.45891,8.46127,8.45821,8.46106,71.69999694824219],[1742408340000,8.46098,8.46098,8.45928,8.45929,60.900001525878906],[1742408400000,8.45929,8.46059,8.45773,8.45817,55.79999923706055],[1742408460000,8.45809,8.45854,8.45614,8.45625,66],[1742408520000,8.45578,8.4589,8.45498,8.45857,90.5999984741211],[1742408580000,8.45858,8.46126,8.45858,8.46126,59.099998474121094],[1742408640000,8.46142,8.46394,8.46093,8.46101,60.45000076293945],[1742408700000,8.46132,8.46379,8.46064,8.46295,53.70000076293945],[1742408760000,8.46259,8.46356,8.45976,8.46047,48.45000076293945],[1742408820000,8.46024,8.46132,8.45899,8.45988,64.6500015258789],[1742408880000,8.4598,8.46123,8.45978,8.45978,43.5],[1742408940000,8.45971,8.46066,8.45957,8.45979,42],[1742409000000,8.45979,8.46169,8.45901,8.45908,43.20000076293945],[1742409060000,8.45958,8.46207,8.45834,8.46128,63.599998474121094],[1742409120000,8.46119,8.46316,8.46106,8.46178,127.94999694824219],[1742409180000,8.46173,8.46364,8.46157,8.46265,136.9499969482422],[1742409240000,8.46287,8.46622,8.46186,8.46558,138.3000030517578],[1742409300000,8.46556,8.46823,8.46524,8.4673,94.3499984741211],[1742409360000,8.46776,8.47024,8.4664,8.46668,152.5500030517578],[1742409420000,8.46663,8.46913,8.46663,8.46671,58.95000076293945],[1742409480000,8.46687,8.46687,8.46259,8.46294,189.75],[1742409540000,8.46291,8.46548,8.46106,8.46503,126.9000015258789],[1742409600000,8.46543,8.46943,8.46543,8.46619,83.55000305175781],[1742409660000,8.46634,8.47306,8.46494,8.47241,81.5999984741211],[1742409720000,8.47257,8.47639,8.47155,8.47637,109.80000305175781],[1742409780000,8.47637,8.47818,8.47605,8.47632,107.0999984741211],[1742409840000,8.47632,8.47885,8.47424,8.4785,115.5],[1742409900000,8.47863,8.47892,8.475,8.47532,116.0999984741211],[1742409960000,8.47532,8.47537,8.47141,8.47211,142.8000030517578],[1742410020000,8.47224,8.47485,8.47065,8.47453,108],[1742410080000,8.47452,8.47539,8.47158,8.47158,87.5999984741211],[1742410140000,8.47158,8.47538,8.47158,8.47314,121.3499984741211],[1742410200000,8.47314,8.47517,8.4727,8.4727,97.5],[1742410260000,8.47278,8.473,8.47041,8.47189,82.80000305175781],[1742410320000,8.47194,8.47307,8.47081,8.47167,78.30000305175781],[1742410380000,8.47172,8.47288,8.47122,8.47225,81.9000015258789],[1742410440000,8.47217,8.47232,8.46984,8.47159,78],[1742410500000,8.47203,8.47303,8.46953,8.47302,78.1500015258789],[1742410560000,8.47327,8.47594,8.47309,8.47576,83.4000015258789],[1742410620000,8.476,8.47811,8.47519,8.47625,77.4000015258789],[1742410680000,8.47626,8.47732,8.4743,8.47496,93],[1742410740000,8.47471,8.47651,8.47288,8.47525,91.3499984741211],[1742410800000,8.47508,8.47634,8.47277,8.47371,80.4000015258789],[1742410860000,8.47369,8.47413,8.47215,8.47239,86.4000015258789],[1742410920000,8.47223,8.474,8.47158,8.47322,70.19999694824219],[1742410980000,8.47353,8.47408,8.47114,8.47384,72.9000015258789],[1742411040000,8.47364,8.47562,8.4729,8.47476,64.80000305175781],[1742411100000,8.47475,8.47538,8.47151,8.47151,99],[1742411160000,8.4715,8.47275,8.4715,8.47244,69.9000015258789],[1742411220000,8.47209,8.47577,8.47182,8.47561,54],[1742411280000,8.47541,8.47894,8.475,8.47862,71.0999984741211],[1742411340000,8.47886,8.47886,8.47628,8.47706,67.3499984741211],[1742411400000,8.47702,8.47886,8.47684,8.47863,48.29999923706055],[1742411460000,8.47833,8.4787,8.47312,8.47355,73.6500015258789],[1742411520000,8.47355,8.47422,8.47157,8.47285,95.8499984741211],[1742411580000,8.47285,8.4734,8.47185,8.47229,76.19999694824219],[1742411640000,8.47229,8.47229,8.46913,8.46934,102.1500015258789],[1742411700000,8.46938,8.4711,8.46938,8.47003,66],[1742411760000,8.46985,8.47024,8.46569,8.46569,161.85000610351562],[1742411820000,8.46565,8.46601,8.46193,8.46264,189.89999389648438],[1742411880000,8.46287,8.46411,8.46139,8.46294,102.5999984741211],[1742411940000,8.46294,8.46294,8.46169,8.46181,67.80000305175781],[1742412000000,8.46204,8.46393,8.46204,8.46243,55.79999923706055],[1742412060000,8.46266,8.46266,8.46081,8.46221,48.900001525878906],[1742412120000,8.46205,8.46257,8.46044,8.46044,47.70000076293945],[1742412180000,8.46001,8.46001,8.45744,8.45791,85.80000305175781],[1742412240000,8.45793,8.4605,8.45783,8.46011,51.29999923706055],[1742412300000,8.4601,8.46027,8.4587,8.46027,51],[1742412360000,8.4602,8.46058,8.4588,8.45934,45.29999923706055],[1742412420000,8.45942,8.46097,8.45933,8.46073,45],[1742412480000,8.46082,8.46175,8.46049,8.46087,64.19999694824219],[1742412540000,8.46074,8.46105,8.45981,8.4609,57.599998474121094],[1742412600000,8.46058,8.46134,8.45887,8.46071,50.70000076293945],[1742412660000,8.46064,8.46126,8.45903,8.45903,33],[1742412720000,8.45934,8.46076,8.45897,8.46038,40.20000076293945],[1742412780000,8.46054,8.46571,8.46054,8.46563,88.19999694824219],[1742412840000,8.46578,8.46678,8.46453,8.46485,62.400001525878906],[1742412900000,8.46477,8.46592,8.4643,8.46576,72.30000305175781],[1742412960000,8.46576,8.46649,8.46444,8.46611,48.29999923706055],[1742413020000,8.46607,8.46844,8.46607,8.4682,48.599998474121094],[1742413080000,8.46828,8.46875,8.46765,8.46826,36.599998474121094],[1742413140000,8.46826,8.46826,8.46671,8.46724,46.5],[1742413200000,8.46723,8.46762,8.46605,8.46678,41.70000076293945],[1742413260000,8.46678,8.46736,8.46635,8.46699,35.099998474121094],[1742413320000,8.46683,8.46748,8.46678,8.46741,43.5],[1742413380000,8.46747,8.46748,8.46643,8.46646,39.29999923706055],[1742413440000,8.46644,8.46702,8.46494,8.46685,57],[1742413500000,8.46693,8.46824,8.46693,8.46741,42.29999923706055],[1742413560000,8.46711,8.46726,8.46517,8.46534,48.900001525878906],[1742413620000,8.46516,8.46533,8.46337,8.46353,49.5],[1742413680000,8.46346,8.4645,8.46333,8.46424,53.849998474121094],[1742413740000,8.46414,8.46583,8.46414,8.46575,40.349998474121094],[1742413800000,8.46582,8.46748,8.46576,8.46748,42.75],[1742413860000,8.46741,8.46771,8.46629,8.46764,34.04999923706055],[1742413920000,8.46789,8.46855,8.46743,8.46779,41.400001525878906],[1742413980000,8.46766,8.46795,8.46716,8.46716,29.700000762939453],[1742414040000,8.46716,8.46741,8.46618,8.46741,34.5],[1742414100000,8.46749,8.4689,8.46741,8.46881,34.79999923706055],[1742414160000,8.46859,8.46883,8.46737,8.46841,30.600000381469727],[1742414220000,8.46834,8.46862,8.46794,8.46847,32.70000076293945],[1742414280000,8.46847,8.46847,8.46693,8.46693,21.899999618530273],[1742414340000,8.46714,8.46876,8.46714,8.46845,36.45000076293945],[1742414400000,8.46806,8.46913,8.46767,8.46908,18],[1742414460000,8.46909,8.46951,8.46903,8.46913,16.200000762939453],[1742414520000,8.46905,8.46997,8.46905,8.46912,14.399999618530273],[1742414580000,8.46889,8.46889,8.46834,8.4685,12.300000190734863],[1742414640000,8.46858,8.46858,8.46781,8.46807,8.399999618530273],[1742414700000,8.46807,8.46807,8.46768,8.46784,5.400000095367432],[1742414760000,8.46776,8.4681,8.46767,8.46794,7.800000190734863],[1742414820000,8.46787,8.46805,8.46779,8.46804,7.800000190734863],[1742414880000,8.46798,8.46798,8.46618,8.46719,18.899999618530273],[1742414940000,8.46702,8.46735,8.46702,8.46735,13.800000190734863],[1742415000000,8.46751,8.46835,8.46751,8.4682,12],[1742415060000,8.46835,8.46975,8.4682,8.46975,17.100000381469727],[1742415120000,8.4696,8.47076,8.46959,8.47068,12],[1742415180000,8.47083,8.471,8.47052,8.47052,7.800000190734863],[1742415240000,8.47045,8.47184,8.47022,8.47184,16.200000762939453],[1742415300000,8.47169,8.47201,8.47092,8.47107,15.300000190734863],[1742415360000,8.47107,8.47216,8.47073,8.47201,15.600000381469727],[1742415420000,8.47224,8.47239,8.47154,8.47239,13.199999809265137],[1742415480000,8.47232,8.47268,8.47185,8.47185,14.399999618530273],[1742415540000,8.47206,8.47214,8.47115,8.47135,26.399999618530273],[1742415600000,8.47127,8.47188,8.47094,8.47117,19.5],[1742415660000,8.4713,8.4713,8.47102,8.47119,4.800000190734863],[1742415720000,8.47118,8.47166,8.47118,8.47166,6],[1742415780000,8.4715,8.47157,8.47111,8.4715,13.649999618530273],[1742415840000,8.47158,8.47189,8.47158,8.4718,2.700000047683716],[1742415900000,8.47184,8.47236,8.47184,8.47236,8.399999618530273],[1742415960000,8.47228,8.47243,8.47197,8.47206,16.799999237060547],[1742416020000,8.47205,8.47207,8.4719,8.47193,4.5],[1742416080000,8.47191,8.47207,8.47161,8.47176,12.75],[1742416140000,8.47168,8.47191,8.47045,8.47054,18.899999618530273],[1742416200000,8.47051,8.471,8.47051,8.47092,19.5],[1742416260000,8.47094,8.47095,8.47043,8.47062,24.899999618530273],[1742416320000,8.47058,8.47075,8.4705,8.47075,8.550000190734863],[1742416380000,8.47089,8.47161,8.47089,8.47161,13.199999809265137],[1742416440000,8.47145,8.47154,8.47133,8.47154,5.699999809265137],[1742416500000,8.4713,8.47312,8.4713,8.47309,17.850000381469727],[1742416560000,8.47307,8.47307,8.47268,8.47268,14.100000381469727],[1742416620000,8.4726,8.47307,8.4726,8.47306,11.699999809265137],[1742416680000,8.47292,8.47292,8.47276,8.4729,7.5],[1742416740000,8.47278,8.473,8.47278,8.473,6.300000190734863],[1742416800000,8.47302,8.47368,8.47302,8.47345,26.399999618530273],[1742416860000,8.4736,8.47414,8.4736,8.47387,15.75],[1742416920000,8.47398,8.47398,8.47276,8.47276,13.649999618530273],[1742416980000,8.47281,8.47312,8.47245,8.47245,24.299999237060547],[1742417040000,8.47229,8.47252,8.47228,8.47234,16.5],[1742417100000,8.47242,8.47267,8.47231,8.47233,25.350000381469727],[1742417160000,8.47283,8.4734,8.47258,8.4734,25.799999237060547],[1742417220000,8.47332,8.4734,8.47327,8.47328,9.899999618530273],[1742417280000,8.47339,8.47347,8.47321,8.47321,11.550000190734863],[1742417340000,8.47318,8.47327,8.47234,8.47293,50.849998474121094],[1742417400000,8.47254,8.47332,8.47224,8.47324,15.600000381469727],[1742417460000,8.47315,8.47347,8.473,8.47332,9],[1742417520000,8.47324,8.47338,8.47292,8.4733,15.600000381469727],[1742417580000,8.47338,8.47338,8.47306,8.47324,15],[1742417640000,8.47318,8.47318,8.47258,8.47282,15],[1742417700000,8.4728,8.47313,8.47227,8.47229,15.600000381469727],[1742417760000,8.47221,8.47229,8.47136,8.47149,15],[1742417820000,8.47173,8.47218,8.47062,8.47117,20.100000381469727],[1742417880000,8.47124,8.47164,8.46985,8.47102,22.5],[1742417940000,8.47008,8.47117,8.47008,8.47117,2.4000000953674316],[1742418240000,8.46958,8.46959,8.46958,8.46959,0.8999999761581421],[1742418300000,8.46811,8.47067,8.46795,8.46928,6.150000095367432],[1742418360000,8.46935,8.46935,8.46935,8.46935,0.8999999761581421],[1742418420000,8.46795,8.46801,8.46787,8.46795,5.400000095367432],[1742418480000,8.46799,8.468,8.46794,8.46794,2.4000000953674316],[1742418540000,8.468,8.468,8.46795,8.46795,2.4000000953674316],[1742418600000,8.46799,8.46927,8.46799,8.46927,2.4000000953674316],[1742418660000,8.46937,8.46938,8.46937,8.46938,1.7999999523162842],[1742418720000,8.46929,8.46929,8.46829,8.46927,3.299999952316284],[1742418780000,8.46939,8.46939,8.46939,8.46939,1.7999999523162842],[1742418840000,8.46939,8.46939,8.46939,8.46939,0.8999999761581421],[1742418900000,8.46785,8.46798,8.46785,8.46792,3],[1742418960000,8.46797,8.46797,8.46797,8.46797,0.6000000238418579],[1742419020000,8.46792,8.46792,8.46792,8.46792,1.2000000476837158],[1742419080000,8.46791,8.46791,8.46791,8.46791,0.6000000238418579],[1742419140000,8.47064,8.47064,8.46797,8.46927,4.199999809265137],[1742419200000,8.46939,8.46939,8.46939,8.46939,0.8999999761581421],[1742419320000,8.46797,8.46797,8.46797,8.46797,0.6000000238418579],[1742419380000,8.46799,8.46799,8.46799,8.46799,1.2000000476837158],[1742419440000,8.46799,8.46799,8.46799,8.46799,2.4000000953674316],[1742419500000,8.46844,8.46967,8.46844,8.46967,2.4000000953674316],[1742419560000,8.46987,8.46987,8.46987,8.46987,0.8999999761581421],[1742419620000,8.47156,8.47164,8.47156,8.47164,2.4000000953674316],[1742419680000,8.4718,8.47195,8.46997,8.47187,4.650000095367432],[1742419740000,8.47187,8.47187,8.47186,8.47187,6],[1742419800000,8.47001,8.47226,8.47,8.47219,3.5999999046325684],[1742419860000,8.47211,8.47226,8.47211,8.47226,2.700000047683716],[1742419920000,8.47226,8.47226,8.47219,8.47219,1.9500000476837158],[1742419980000,8.47226,8.47234,8.47226,8.47226,2.25],[1742420040000,8.47234,8.47234,8.47226,8.47226,1.0499999523162842],[1742420100000,8.47219,8.47234,8.47079,8.47218,2.700000047683716],[1742420160000,8.47226,8.47226,8.47109,8.47109,3.5999999046325684],[1742420220000,8.47079,8.47226,8.47079,8.47226,3],[1742420280000,8.47063,8.47219,8.47063,8.47102,9.300000190734863],[1742420340000,8.47219,8.47226,8.4711,8.47195,6],[1742420400000,8.4711,8.47211,8.47071,8.47071,3],[1742420460000,8.47063,8.47187,8.47063,8.47187,3],[1742420520000,8.47195,8.47219,8.4707,8.47194,9],[1742420580000,8.47109,8.47195,8.47055,8.47055,2.4000000953674316],[1742420640000,8.47118,8.47195,8.47054,8.47187,3.299999952316284],[1742420700000,8.47187,8.47187,8.47149,8.47155,7.050000190734863],[1742420760000,8.47164,8.47172,8.47164,8.47172,1.649999976158142],[1742420820000,8.47172,8.47195,8.47172,8.47195,5.699999809265137],[1742420880000,8.4711,8.47203,8.4711,8.47187,7.199999809265137],[1742420940000,8.4711,8.4711,8.47031,8.47047,8.100000381469727],[1742421000000,8.47039,8.47048,8.47039,8.47046,2.4000000953674316],[1742421060000,8.47048,8.47048,8.47041,8.47041,1.7999999523162842],[1742421120000,8.47049,8.47049,8.47049,8.47049,0.6000000238418579],[1742421180000,8.47033,8.47049,8.47025,8.47042,2.549999952316284],[1742421240000,8.47042,8.47058,8.47042,8.47058,1.0499999523162842],[1742421300000,8.47042,8.47128,8.47042,8.47065,1.7999999523162842],[1742421360000,8.47247,8.47255,8.47115,8.47119,4.050000190734863],[1742421420000,8.47228,8.47235,8.47056,8.47059,6.300000190734863],[1742421480000,8.47057,8.47058,8.47027,8.47027,5.699999809265137],[1742421540000,8.47274,8.47274,8.47274,8.47274,0.44999998807907104],[1742421600000,8.47323,8.4733,8.4723,8.4723,1.350000023841858],[1742421660000,8.47191,8.47191,8.47135,8.4714,5.849999904632568],[1742421720000,8.47132,8.47178,8.47132,8.47164,4.050000190734863],[1742421780000,8.47201,8.47206,8.47201,8.47202,3.5999999046325684],[1742421840000,8.47166,8.47248,8.47166,8.47248,12.600000381469727],[1742421900000,8.47263,8.47512,8.47263,8.47503,15.300000190734863],[1742421960000,8.47425,8.47524,8.47425,8.47476,13.199999809265137],[1742422020000,8.47468,8.4753,8.4744,8.47527,11.399999618530273],[1742422080000,8.47536,8.47574,8.47528,8.47567,9.600000381469727],[1742422140000,8.47574,8.47593,8.47567,8.47588,7.800000190734863],[1742422200000,8.47588,8.47588,8.47563,8.47571,9.75],[1742422260000,8.47564,8.47609,8.47553,8.47593,14.699999809265137],[1742422320000,8.47612,8.47612,8.47578,8.47595,18.299999237060547],[1742422380000,8.476,8.47625,8.47568,8.47568,14.550000190734863],[1742422440000,8.47568,8.47568,8.47566,8.47566,2.0999999046325684],[1742422500000,8.47582,8.47887,8.47582,8.47873,25.799999237060547],[1742422560000,8.47871,8.47872,8.47771,8.47793,18.899999618530273],[1742422620000,8.47787,8.47841,8.47787,8.47794,15],[1742422680000,8.47828,8.47849,8.47762,8.47762,7.5],[1742422740000,8.47765,8.47794,8.47649,8.47678,16.799999237060547],[1742422800000,8.47681,8.47758,8.47681,8.47751,20.700000762939453],[1742422860000,8.47743,8.47743,8.47702,8.47702,8.100000381469727],[1742422920000,8.47719,8.47742,8.47703,8.47727,6.900000095367432],[1742422980000,8.47728,8.47729,8.47712,8.47712,7.800000190734863],[1742423040000,8.47712,8.47712,8.47673,8.47689,10.199999809265137],[1742423100000,8.47673,8.47707,8.47652,8.47688,12],[1742423160000,8.47673,8.47681,8.47665,8.4768,8.550000190734863],[1742423220000,8.47666,8.47689,8.47665,8.47665,7.349999904632568],[1742423280000,8.47687,8.47712,8.47673,8.47673,9.300000190734863],[1742423340000,8.47676,8.47709,8.47655,8.47662,13.800000190734863],[1742423400000,8.47673,8.47673,8.47639,8.47645,11.699999809265137],[1742423460000,8.47652,8.47676,8.47612,8.47613,12.600000381469727],[1742423520000,8.4762,8.4762,8.47582,8.47613,9.300000190734863],[1742423580000,8.47606,8.47613,8.47574,8.47579,7.199999809265137],[1742423640000,8.47581,8.4761,8.47581,8.4761,6.900000095367432],[1742423700000,8.47595,8.47609,8.47577,8.47577,2.4000000953674316],[1742423760000,8.47586,8.47586,8.47495,8.47531,12.300000190734863],[1742423820000,8.47539,8.47555,8.47515,8.47546,10.800000190734863],[1742423880000,8.47544,8.47612,8.47544,8.47588,12.300000190734863],[1742423940000,8.47577,8.47593,8.47577,8.47592,4.199999809265137],[1742424000000,8.47592,8.47623,8.47576,8.476,9],[1742424060000,8.47615,8.47615,8.47577,8.47592,5.099999904632568],[1742424120000,8.47599,8.47599,8.47499,8.47499,11.100000381469727],[1742424180000,8.47522,8.47538,8.47498,8.47498,7.800000190734863],[1742424240000,8.47514,8.47538,8.47462,8.47478,10.5],[1742424300000,8.4747,8.47517,8.47455,8.47462,11.699999809265137],[1742424360000,8.47478,8.47517,8.47478,8.47501,7.800000190734863],[1742424420000,8.47516,8.47525,8.47493,8.47517,11.399999618530273],[1742424480000,8.47525,8.4754,8.47524,8.4754,10.800000190734863],[1742424540000,8.4754,8.47563,8.47508,8.47524,9.600000381469727],[1742424600000,8.47501,8.47532,8.475,8.47501,7.800000190734863],[1742424660000,8.47541,8.47602,8.47541,8.47564,24.600000381469727],[1742424720000,8.47562,8.4761,8.47562,8.47587,12.899999618530273],[1742424780000,8.47602,8.4761,8.47587,8.47602,13.949999809265137],[1742424840000,8.47587,8.47618,8.47586,8.47611,6],[1742424900000,8.4761,8.47618,8.47596,8.47596,5.400000095367432],[1742424960000,8.47611,8.47611,8.47564,8.47564,10.800000190734863],[1742425020000,8.4758,8.47602,8.47562,8.47579,7.949999809265137],[1742425080000,8.47563,8.47571,8.47531,8.47531,14.699999809265137],[1742425140000,8.47539,8.47556,8.47508,8.47509,14.699999809265137],[1742425200000,8.47511,8.47532,8.47469,8.47508,17.399999618530273],[1742425260000,8.47493,8.47509,8.4747,8.47493,14.699999809265137],[1742425320000,8.47509,8.47509,8.4743,8.47447,13.800000190734863],[1742425380000,8.47455,8.47455,8.47393,8.474,15],[1742425440000,8.474,8.474,8.4726,8.47276,12.300000190734863],[1742425500000,8.47276,8.47323,8.4726,8.47319,9.600000381469727],[1742425560000,8.47319,8.47358,8.4728,8.47357,11.699999809265137],[1742425620000,8.47357,8.47366,8.47342,8.47357,6],[1742425680000,8.47366,8.47451,8.47358,8.47428,10.800000190734863],[1742425740000,8.47451,8.47451,8.47405,8.47428,9.600000381469727],[1742425800000,8.47428,8.47549,8.47424,8.47548,19.799999237060547],[1742425860000,8.47541,8.47549,8.4747,8.4747,9.899999618530273],[1742425920000,8.47471,8.47487,8.4747,8.47487,3.5999999046325684],[1742425980000,8.47479,8.47487,8.47444,8.47467,9.300000190734863],[1742426040000,8.47452,8.47483,8.47452,8.47468,5.400000095367432],[1742426100000,8.47483,8.47491,8.47452,8.47468,6.599999904632568],[1742426160000,8.47476,8.47491,8.47466,8.47466,7.199999809265137],[1742426220000,8.47475,8.47475,8.47412,8.47412,9.600000381469727],[1742426280000,8.47428,8.47522,8.47428,8.47507,14.100000381469727],[1742426340000,8.47515,8.47515,8.47498,8.47507,3.5999999046325684],[1742426400000,8.47515,8.47515,8.47437,8.47456,14.100000381469727],[1742426460000,8.47456,8.47479,8.47455,8.4747,10.800000190734863],[1742426520000,8.47456,8.47471,8.47392,8.47401,7.800000190734863],[1742426580000,8.47417,8.47417,8.47333,8.47333,11.399999618530273],[1742426640000,8.47331,8.47362,8.47323,8.47333,10.5],[1742426700000,8.47341,8.47411,8.47341,8.47403,11.399999618530273],[1742426760000,8.47411,8.47411,8.4738,8.4738,2.4000000953674316],[1742426820000,8.47388,8.47403,8.47372,8.47379,3],[1742426880000,8.47388,8.47419,8.4738,8.47419,7.199999809265137],[1742426940000,8.47411,8.47457,8.47396,8.47457,7.800000190734863],[1742427000000,8.47442,8.47496,8.47441,8.47473,11.399999618530273],[1742427060000,8.47473,8.4752,8.47473,8.4752,10.199999809265137],[1742427120000,8.4752,8.4752,8.47444,8.47468,15],[1742427180000,8.47459,8.47483,8.47459,8.47482,10.350000381469727],[1742427240000,8.47482,8.47498,8.47467,8.47494,12.600000381469727],[1742427300000,8.47496,8.47496,8.4744,8.47479,12.899999618530273],[1742427360000,8.47464,8.47472,8.47449,8.47472,8.399999618530273],[1742427420000,8.47479,8.47511,8.47464,8.47464,13.5],[1742427480000,8.4748,8.47485,8.47463,8.47482,6],[1742427540000,8.47482,8.47537,8.4745,8.47529,10.800000190734863],[1742427600000,8.47521,8.47544,8.47513,8.47544,6.599999904632568],[1742427660000,8.47544,8.4756,8.47537,8.4756,12.600000381469727],[1742427720000,8.4756,8.47609,8.47548,8.47592,17.100000381469727],[1742427780000,8.47592,8.47593,8.47561,8.47586,8.550000190734863],[1742427840000,8.47593,8.47617,8.47577,8.47617,20.399999618530273],[1742427900000,8.47617,8.47617,8.47592,8.47609,10.199999809265137],[1742427960000,8.47609,8.47679,8.47602,8.47679,8.699999809265137],[1742428020000,8.47671,8.47702,8.47632,8.47648,15.600000381469727],[1742428080000,8.47663,8.47671,8.47632,8.47663,10.199999809265137],[1742428140000,8.47679,8.47687,8.47632,8.47644,12],[1742428200000,8.47629,8.47645,8.47625,8.47645,9],[1742428260000,8.47639,8.47747,8.47607,8.47732,15.899999618530273],[1742428320000,8.47731,8.47732,8.47684,8.47684,4.800000190734863],[1742428380000,8.47693,8.47693,8.47671,8.47671,6.599999904632568],[1742428440000,8.47664,8.47671,8.47662,8.47662,4.800000190734863],[1742428500000,8.4767,8.4767,8.4766,8.4766,3],[1742428560000,8.47669,8.47747,8.47661,8.47746,12.600000381469727],[1742428620000,8.47746,8.47754,8.47731,8.47754,7.199999809265137],[1742428680000,8.4776,8.47805,8.4775,8.47805,8.399999618530273],[1742428740000,8.4779,8.47805,8.47743,8.47801,7.800000190734863]]