[[1742342400000,0.84137,0.8414,0.84128,0.84133,41.099998474121094],[1742342460000,0.84132,0.84133,0.84129,0.84133,43.31999969482422],[1742342520000,0.84134,0.84134,0.84131,0.84133,20.399999618530273],[1742342580000,0.84132,0.84135,0.84131,0.84134,15],[1742342640000,0.84133,0.84138,0.84132,0.84133,19.200000762939453],[1742342700000,0.84133,0.84136,0.8413,0.84132,45],[1742342760000,0.84133,0.84133,0.84128,0.84129,47.400001525878906],[1742342820000,0.84128,0.8413,0.84123,0.84128,64.3499984741211],[1742342880000,0.84128,0.84132,0.84123,0.84123,36.599998474121094],[1742342940000,0.84123,0.84126,0.84122,0.84126,28.799999237060547],[1742343000000,0.84126,0.84127,0.8412,0.8412,39.29999923706055],[1742343060000,0.84123,0.84123,0.8412,0.84123,13.050000190734863],[1742343120000,0.84122,0.84122,0.84118,0.84121,26.399999618530273],[1742343180000,0.84119,0.8412,0.84118,0.84118,24],[1742343240000,0.84119,0.84119,0.84114,0.84116,27.149999618530273],[1742343300000,0.84115,0.8412,0.84115,0.84119,19.200000762939453],[1742343360000,0.84119,0.8412,0.84116,0.84117,21],[1742343420000,0.84117,0.84128,0.84117,0.84128,39.29999923706055],[1742343480000,0.84126,0.84126,0.84124,0.84125,14.399999618530273],[1742343540000,0.84125,0.84127,0.84123,0.84127,25.200000762939453],[1742343600000,0.84127,0.84128,0.84124,0.84128,21.899999618530273],[1742343660000,0.84127,0.84128,0.84125,0.84128,14.699999809265137],[1742343720000,0.84127,0.8413,0.84125,0.84128,63],[1742343780000,0.84128,0.84131,0.84125,0.84125,20.399999618530273],[1742343840000,0.84124,0.84125,0.84124,0.84125,5.400000095367432],[1742343900000,0.84124,0.84125,0.8412,0.8412,18.899999618530273],[1742343960000,0.84119,0.8412,0.84119,0.8412,4.199999809265137],[1742344020000,0.84123,0.84123,0.84118,0.84118,21.600000381469727],[1742344080000,0.84118,0.84119,0.84118,0.84118,8.399999618530273],[1742344140000,0.8412,0.84122,0.84118,0.84121,22.200000762939453],[1742344200000,0.84122,0.84122,0.8412,0.8412,25.350000381469727],[1742344260000,0.84121,0.84123,0.8412,0.84123,35.099998474121094],[1742344320000,0.84121,0.84124,0.84121,0.84123,18.600000381469727],[1742344380000,0.84123,0.84125,0.8412,0.8412,16.950000762939453],[1742344440000,0.8412,0.84121,0.84117,0.84117,39],[1742344500000,0.84118,0.8412,0.84115,0.84117,56.54999923706055],[1742344560000,0.84116,0.84117,0.84114,0.84116,28.5],[1742344620000,0.84116,0.84116,0.84111,0.84114,42.29999923706055],[1742344680000,0.84113,0.84114,0.84112,0.84113,26.700000762939453],[1742344740000,0.84114,0.84114,0.84109,0.84109,46.79999923706055],[1742344800000,0.84109,0.84109,0.84105,0.84108,54.599998474121094],[1742344860000,0.84108,0.84108,0.84103,0.84104,37.79999923706055],[1742344920000,0.84103,0.84106,0.84103,0.84106,16.200000762939453],[1742344980000,0.84105,0.84105,0.841,0.84102,47.099998474121094],[1742345040000,0.84104,0.84104,0.84101,0.84101,23.399999618530273],[1742345100000,0.84102,0.84105,0.841,0.841,56.400001525878906],[1742345160000,0.84102,0.84102,0.84098,0.84099,33.29999923706055],[1742345220000,0.84101,0.84108,0.84101,0.84107,36],[1742345280000,0.84109,0.84111,0.84107,0.8411,26.399999618530273],[1742345340000,0.84112,0.84113,0.84111,0.84112,20.700000762939453],[1742345400000,0.84112,0.84119,0.84111,0.84117,41.400001525878906],[1742345460000,0.84117,0.84121,0.84115,0.84116,67.3499984741211],[1742345520000,0.84115,0.84146,0.84113,0.84141,271.95001220703125],[1742345580000,0.84138,0.84149,0.84135,0.84138,362.94000244140625],[1742345640000,0.84141,0.84153,0.84134,0.84148,321.0899963378906],[1742345700000,0.84152,0.84159,0.84137,0.84138,194.33999633789062],[1742345760000,0.84138,0.84142,0.84137,0.84138,57.29999923706055],[1742345820000,0.84138,0.84139,0.84134,0.84138,78.51000213623047],[1742345880000,0.8414,0.84141,0.84133,0.84138,70.62000274658203],[1742345940000,0.84137,0.84141,0.84132,0.84132,51.150001525878906],[1742346000000,0.84132,0.84137,0.84129,0.84133,121.8499984741211],[1742346060000,0.84133,0.84135,0.84127,0.84129,115.70999908447266],[1742346120000,0.84131,0.84133,0.84128,0.8413,71.4000015258789],[1742346180000,0.84129,0.84132,0.84129,0.84131,133.8000030517578],[1742346240000,0.84133,0.84135,0.84129,0.84133,67.05000305175781],[1742346300000,0.84133,0.84134,0.84132,0.84133,47.25],[1742346360000,0.84135,0.84142,0.84134,0.8414,43.02000045776367],[1742346420000,0.84142,0.84144,0.8414,0.84142,118.94999694824219],[1742346480000,0.84142,0.84142,0.84139,0.84142,19.200000762939453],[1742346540000,0.84143,0.84157,0.84141,0.84153,151.44000244140625],[1742346600000,0.84158,0.84158,0.84152,0.84152,34.900001525878906],[1742346660000,0.84156,0.84156,0.84148,0.84151,63.93000030517578],[1742346720000,0.84148,0.84152,0.8414,0.84143,69.97000122070312],[1742346780000,0.84142,0.84147,0.84142,0.84144,83.43000030517578],[1742346840000,0.84144,0.84145,0.84138,0.84139,39.599998474121094],[1742346900000,0.84138,0.84142,0.84136,0.84142,62.7599983215332],[1742346960000,0.8414,0.84147,0.84138,0.84143,130.08999633789062],[1742347020000,0.84146,0.84147,0.84143,0.84143,58.79999923706055],[1742347080000,0.84144,0.84148,0.84142,0.84145,96.44999694824219],[1742347140000,0.84147,0.84148,0.84142,0.84143,68.0999984741211],[1742347200000,0.84142,0.84146,0.84142,0.84142,27.200000762939453],[1742347260000,0.84142,0.84148,0.84139,0.84139,147.08999633789062],[1742347320000,0.84139,0.84139,0.84136,0.84139,22.829999923706055],[1742347380000,0.84138,0.84145,0.84138,0.8414,42.75],[1742347440000,0.84141,0.84142,0.84136,0.84141,45.599998474121094],[1742347500000,0.84143,0.84143,0.8414,0.84142,26.700000762939453],[1742347560000,0.84141,0.84143,0.84139,0.84139,48],[1742347620000,0.8414,0.84144,0.8414,0.8414,27],[1742347680000,0.84141,0.84142,0.84138,0.84139,46.349998474121094],[1742347740000,0.84138,0.84141,0.84137,0.8414,31.5],[1742347800000,0.84142,0.84147,0.84141,0.84145,46.79999923706055],[1742347860000,0.84146,0.84147,0.84143,0.84143,62.66999816894531],[1742347920000,0.84144,0.84149,0.84143,0.84147,45.29999923706055],[1742347980000,0.84148,0.84154,0.84147,0.84149,96.18000030517578],[1742348040000,0.84148,0.84151,0.84146,0.84148,82.80000305175781],[1742348100000,0.84147,0.84151,0.84145,0.84147,121.47000122070312],[1742348160000,0.84147,0.8415,0.84146,0.84148,79.91999816894531],[1742348220000,0.84149,0.84153,0.84148,0.84151,136.32000732421875],[1742348280000,0.84151,0.84154,0.8415,0.84152,64.31999969482422],[1742348340000,0.84153,0.84156,0.84151,0.84154,89.87999725341797],[1742348400000,0.84156,0.84158,0.84153,0.84155,141],[1742348460000,0.84156,0.84157,0.84153,0.84153,59.400001525878906],[1742348520000,0.84155,0.84155,0.84151,0.84154,66],[1742348580000,0.84154,0.84157,0.84153,0.84154,117],[1742348640000,0.84154,0.84158,0.84153,0.84156,164.6999969482422],[1742348700000,0.84157,0.84158,0.84155,0.84158,59.70000076293945],[1742348760000,0.84158,0.8416,0.84157,0.84159,93],[1742348820000,0.84158,0.84163,0.84157,0.84159,57.29999923706055],[1742348880000,0.8416,0.84161,0.84158,0.8416,189.60000610351562],[1742348940000,0.84161,0.84163,0.84159,0.84162,151.5],[1742349000000,0.84163,0.84163,0.84158,0.8416,70.5],[1742349060000,0.84158,0.84158,0.84155,0.84157,15.600000381469727],[1742349120000,0.84157,0.84159,0.84156,0.84156,21.600000381469727],[1742349180000,0.84156,0.84156,0.8415,0.84153,49.20000076293945],[1742349240000,0.84155,0.84157,0.84152,0.84155,101.69999694824219],[1742349300000,0.84154,0.8416,0.84154,0.84158,61.79999923706055],[1742349360000,0.84161,0.84162,0.84159,0.84161,50.099998474121094],[1742349420000,0.84162,0.84162,0.84156,0.8416,112.05000305175781],[1742349480000,0.8416,0.84163,0.84157,0.84162,148.5],[1742349540000,0.8416,0.84165,0.84159,0.84164,76.19999694824219],[1742349600000,0.84167,0.84168,0.84163,0.84166,78],[1742349660000,0.84167,0.84173,0.84166,0.84168,123.30000305175781],[1742349720000,0.8417,0.8417,0.84162,0.84166,125.4000015258789],[1742349780000,0.84164,0.84166,0.8416,0.84162,83.55000305175781],[1742349840000,0.84162,0.84162,0.8416,0.8416,7.800000190734863],[1742349900000,0.8416,0.84161,0.84158,0.84159,39.900001525878906],[1742349960000,0.8416,0.84162,0.8416,0.8416,13.800000190734863],[1742350020000,0.84159,0.84168,0.84157,0.84164,91.05000305175781],[1742350080000,0.84164,0.84168,0.8416,0.84161,44.849998474121094],[1742350140000,0.84161,0.84164,0.84161,0.84164,27.299999237060547],[1742350200000,0.84166,0.84169,0.84165,0.84168,37.79999923706055],[1742350260000,0.84167,0.84168,0.84165,0.84167,16.799999237060547],[1742350320000,0.84168,0.8417,0.84167,0.84169,11.100000381469727],[1742350380000,0.84169,0.84169,0.84168,0.84169,9.600000381469727],[1742350440000,0.84171,0.84172,0.84165,0.84165,124.5],[1742350500000,0.84167,0.84168,0.84165,0.84168,25.5],[1742350560000,0.84168,0.84169,0.84168,0.84169,14.699999809265137],[1742350620000,0.84168,0.8417,0.84167,0.84168,50.099998474121094],[1742350680000,0.84167,0.84169,0.84166,0.84166,21.600000381469727],[1742350740000,0.84169,0.84172,0.84166,0.84171,111.9000015258789],[1742350800000,0.8417,0.84172,0.84168,0.84169,148.8000030517578],[1742350860000,0.84169,0.84172,0.84167,0.84168,216.4499969482422],[1742350920000,0.84169,0.8417,0.84164,0.84165,20.399999618530273],[1742350980000,0.84165,0.84167,0.84163,0.84166,24.899999618530273],[1742351040000,0.84166,0.84167,0.84165,0.84167,11.100000381469727],[1742351100000,0.84168,0.84171,0.84161,0.84163,175.9499969482422],[1742351160000,0.84164,0.84166,0.84163,0.84163,139.1999969482422],[1742351220000,0.84162,0.84165,0.84162,0.84164,121.19999694824219],[1742351280000,0.84165,0.8417,0.84164,0.84166,72.5999984741211],[1742351340000,0.84165,0.84169,0.84165,0.84166,95.0999984741211],[1742351400000,0.84169,0.84169,0.8416,0.84164,82.80000305175781],[1742351460000,0.84165,0.84167,0.84163,0.84166,106.5],[1742351520000,0.84167,0.84169,0.84164,0.84164,34.79999923706055],[1742351580000,0.84165,0.84168,0.84162,0.84166,66],[1742351640000,0.84165,0.84172,0.84163,0.84166,108.30000305175781],[1742351700000,0.84167,0.84168,0.84165,0.84166,100.5],[1742351760000,0.84165,0.84173,0.84165,0.84168,78],[1742351820000,0.84168,0.84174,0.84167,0.84169,78.5999984741211],[1742351880000,0.84171,0.84171,0.84169,0.8417,8.399999618530273],[1742351940000,0.84169,0.84169,0.84168,0.84168,8.399999618530273],[1742352000000,0.84169,0.8417,0.84163,0.84165,33.599998474121094],[1742352060000,0.84164,0.84168,0.84164,0.84166,54.29999923706055],[1742352120000,0.84165,0.84165,0.84157,0.84158,23.100000381469727],[1742352180000,0.84157,0.84159,0.84157,0.84159,6],[1742352240000,0.84159,0.84159,0.84157,0.84157,18],[1742352300000,0.84157,0.84163,0.84157,0.84162,73.5],[1742352360000,0.8416,0.84163,0.8416,0.84163,32.099998474121094],[1742352420000,0.84165,0.84165,0.84163,0.84165,5.400000095367432],[1742352480000,0.84163,0.84167,0.84163,0.84165,26.399999618530273],[1742352540000,0.84165,0.84165,0.84163,0.84163,34.20000076293945],[1742352600000,0.84163,0.84165,0.84163,0.84163,15.600000381469727],[1742352660000,0.84164,0.84166,0.84164,0.84165,14.399999618530273],[1742352720000,0.84165,0.84168,0.84165,0.84168,12],[1742352780000,0.84166,0.8417,0.84166,0.84168,24.600000381469727],[1742352840000,0.84167,0.84174,0.84167,0.84174,40.20000076293945],[1742352900000,0.84173,0.8418,0.84173,0.84179,41.099998474121094],[1742352960000,0.84178,0.84178,0.84173,0.84176,41.099998474121094],[1742353020000,0.84177,0.84179,0.84173,0.84173,47.70000076293945],[1742353080000,0.84173,0.84175,0.8417,0.84171,57.599998474121094],[1742353140000,0.8417,0.84172,0.84164,0.84165,39.29999923706055],[1742353200000,0.84167,0.84168,0.84163,0.84163,27],[1742353260000,0.84166,0.84169,0.84163,0.84166,47.70000076293945],[1742353320000,0.84165,0.84168,0.84164,0.84168,41.099998474121094],[1742353380000,0.84168,0.84171,0.84168,0.8417,71.69999694824219],[1742353440000,0.8417,0.84173,0.84169,0.8417,111],[1742353500000,0.84169,0.84172,0.84168,0.84169,71.4000015258789],[1742353560000,0.8417,0.84172,0.84168,0.84169,290.1000061035156],[1742353620000,0.84172,0.84173,0.84169,0.84171,23.700000762939453],[1742353680000,0.84171,0.84175,0.84171,0.84172,49.5],[1742353740000,0.84174,0.84174,0.84171,0.84173,34.5],[1742353800000,0.84172,0.84175,0.84172,0.84174,68.0999984741211],[1742353860000,0.84173,0.84176,0.84173,0.84175,46.20000076293945],[1742353920000,0.84174,0.84176,0.84174,0.84176,3.9000000953674316],[1742353980000,0.84175,0.84176,0.84174,0.84175,22.5],[1742354040000,0.84174,0.84177,0.84173,0.84173,28.5],[1742354100000,0.84172,0.84174,0.84172,0.84172,8.699999809265137],[1742354160000,0.84171,0.84175,0.84171,0.84174,44.400001525878906],[1742354220000,0.84174,0.84175,0.84171,0.84172,65.4000015258789],[1742354280000,0.84172,0.84173,0.84169,0.8417,50.400001525878906],[1742354340000,0.84169,0.84171,0.84169,0.8417,22.799999237060547],[1742354400000,0.84169,0.84172,0.84169,0.84172,39],[1742354460000,0.84171,0.84176,0.84168,0.84174,77.58000183105469],[1742354520000,0.84174,0.84176,0.8417,0.84172,90.5999984741211],[1742354580000,0.84172,0.84173,0.8417,0.84171,33.599998474121094],[1742354640000,0.8417,0.84171,0.84166,0.84166,32.400001525878906],[1742354700000,0.84166,0.84172,0.84166,0.84169,56.52000045776367],[1742354760000,0.84169,0.8417,0.84164,0.84166,93],[1742354820000,0.84166,0.84171,0.84165,0.84168,39.599998474121094],[1742354880000,0.84168,0.8417,0.84164,0.84164,45.599998474121094],[1742354940000,0.84165,0.8417,0.84164,0.84169,75],[1742355000000,0.84168,0.84168,0.84165,0.84165,15.600000381469727],[1742355060000,0.84166,0.84168,0.84163,0.84166,66],[1742355120000,0.84168,0.8417,0.84165,0.8417,26.700000762939453],[1742355180000,0.84168,0.8417,0.84168,0.84169,52.79999923706055],[1742355240000,0.84169,0.84173,0.84169,0.84172,55.79999923706055],[1742355300000,0.84173,0.84178,0.84172,0.84176,42],[1742355360000,0.84176,0.84181,0.84176,0.84178,40.79999923706055],[1742355420000,0.8418,0.84181,0.84176,0.8418,31.5],[1742355480000,0.84179,0.84182,0.84178,0.84178,66],[1742355540000,0.84177,0.8418,0.84177,0.84179,39.900001525878906],[1742355600000,0.84181,0.84182,0.84177,0.84178,58.20000076293945],[1742355660000,0.84177,0.84179,0.84174,0.84176,142.8000030517578],[1742355720000,0.84177,0.84177,0.84172,0.84172,76.3499984741211],[1742355780000,0.84176,0.84176,0.84173,0.84174,141.60000610351562],[1742355840000,0.84175,0.84176,0.84172,0.84172,44.400001525878906],[1742355900000,0.84171,0.84173,0.84166,0.84167,107.25],[1742355960000,0.84167,0.8417,0.84167,0.84167,137.10000610351562],[1742356020000,0.84168,0.84172,0.84167,0.84169,85.5],[1742356080000,0.84168,0.84169,0.84165,0.84168,33.29999923706055],[1742356140000,0.84169,0.84169,0.84163,0.84163,28.799999237060547],[1742356200000,0.84165,0.8417,0.84163,0.84169,82.31999969482422],[1742356260000,0.8417,0.84172,0.84168,0.84169,146.5800018310547],[1742356320000,0.84168,0.84171,0.84168,0.84168,184.8000030517578],[1742356380000,0.84169,0.84171,0.84166,0.84169,52.95000076293945],[1742356440000,0.84168,0.84172,0.84167,0.84172,96.20999908447266],[1742356500000,0.84172,0.84174,0.84171,0.84173,25.799999237060547],[1742356560000,0.84172,0.84176,0.84171,0.84174,80.4000015258789],[1742356620000,0.84175,0.84178,0.84172,0.84174,128.6999969482422],[1742356680000,0.84176,0.84177,0.84174,0.84175,63.900001525878906],[1742356740000,0.84176,0.84177,0.84172,0.84172,93.30000305175781],[1742356800000,0.8417,0.84172,0.84166,0.84167,82.3499984741211],[1742356860000,0.84168,0.8417,0.84164,0.84164,44.400001525878906],[1742356920000,0.84167,0.84167,0.8416,0.8416,81.9000015258789],[1742356980000,0.84161,0.84161,0.8416,0.8416,18.299999237060547],[1742357040000,0.84161,0.84161,0.84158,0.84158,47.099998474121094],[1742357100000,0.84158,0.84164,0.84157,0.84164,79.9800033569336],[1742357160000,0.84165,0.84166,0.84165,0.84165,64.80000305175781],[1742357220000,0.84165,0.84166,0.84165,0.84166,15.600000381469727],[1742357280000,0.84165,0.84165,0.84163,0.84164,16.799999237060547],[1742357340000,0.84164,0.84165,0.84163,0.84164,10.800000190734863],[1742357400000,0.84163,0.84164,0.84159,0.84161,72.5999984741211],[1742357460000,0.84161,0.84162,0.84158,0.84161,45.29999923706055],[1742357520000,0.84159,0.84163,0.84157,0.84159,93.5999984741211],[1742357580000,0.84159,0.84161,0.84155,0.84155,56.400001525878906],[1742357640000,0.84156,0.84159,0.84154,0.84156,144],[1742357700000,0.84155,0.84159,0.84154,0.84158,46.20000076293945],[1742357760000,0.84158,0.8416,0.84158,0.8416,22.799999237060547],[1742357820000,0.84158,0.8416,0.84158,0.84159,18.600000381469727],[1742357880000,0.84159,0.8416,0.84158,0.84158,23.700000762939453],[1742357940000,0.84159,0.84163,0.84159,0.84162,13.199999809265137],[1742358000000,0.84164,0.84165,0.84161,0.84162,23.700000762939453],[1742358060000,0.84163,0.84164,0.84162,0.84164,16.799999237060547],[1742358120000,0.84163,0.84167,0.84163,0.84164,35.400001525878906],[1742358180000,0.84164,0.84164,0.84157,0.84158,71.69999694824219],[1742358240000,0.84158,0.84159,0.84156,0.84157,102.30000305175781],[1742358300000,0.84156,0.84163,0.84156,0.84162,74.4000015258789],[1742358360000,0.84163,0.84163,0.8416,0.84161,62.70000076293945],[1742358420000,0.8416,0.84163,0.84157,0.84159,102.1500015258789],[1742358480000,0.84159,0.84161,0.84158,0.84158,19.200000762939453],[1742358540000,0.84158,0.84162,0.84158,0.8416,127.5],[1742358600000,0.84164,0.84165,0.84159,0.8416,58.79999923706055],[1742358660000,0.84161,0.84161,0.84159,0.8416,48.599998474121094],[1742358720000,0.8416,0.84162,0.84157,0.84158,64.80000305175781],[1742358780000,0.84158,0.84159,0.84156,0.84158,45],[1742358840000,0.84159,0.84159,0.84156,0.84158,40.79999923706055],[1742358900000,0.84158,0.84161,0.84158,0.84158,41.099998474121094],[1742358960000,0.8416,0.84164,0.84159,0.84162,34.79999923706055],[1742359020000,0.84161,0.84161,0.84155,0.84155,45.900001525878906],[1742359080000,0.84155,0.84159,0.84154,0.84157,48.45000076293945],[1742359140000,0.84157,0.8416,0.84156,0.84159,30.540000915527344],[1742359200000,0.84158,0.84161,0.84158,0.8416,86.04000091552734],[1742359260000,0.84161,0.84161,0.84158,0.84158,17.579999923706055],[1742359320000,0.84159,0.8416,0.84158,0.84158,20.790000915527344],[1742359380000,0.8416,0.84161,0.8416,0.8416,4.800000190734863],[1742359440000,0.84159,0.84161,0.84159,0.8416,4.800000190734863],[1742359500000,0.84161,0.84162,0.84159,0.84162,23.399999618530273],[1742359560000,0.8416,0.84162,0.8416,0.84161,14.699999809265137],[1742359620000,0.84164,0.84164,0.8416,0.84161,8.399999618530273],[1742359680000,0.8416,0.84162,0.84159,0.8416,15.899999618530273],[1742359740000,0.84158,0.84161,0.84154,0.84155,24.149999618530273],[1742359800000,0.84155,0.84163,0.84155,0.84161,30.600000381469727],[1742359860000,0.84161,0.84162,0.84157,0.84159,78.1500015258789],[1742359920000,0.84162,0.84162,0.84158,0.84159,81.30000305175781],[1742359980000,0.84157,0.84157,0.84152,0.84152,27.600000381469727],[1742360040000,0.84155,0.84157,0.84151,0.84151,69.69000244140625],[1742360100000,0.84151,0.84154,0.84148,0.84151,93.05999755859375],[1742360160000,0.84152,0.84152,0.8415,0.84151,85.5],[1742360220000,0.84149,0.84152,0.84148,0.84148,40.470001220703125],[1742360280000,0.84149,0.84156,0.84148,0.84154,68.69999694824219],[1742360340000,0.84155,0.84156,0.84152,0.84153,57.150001525878906],[1742360400000,0.84153,0.84154,0.84151,0.84152,48.66999816894531],[1742360460000,0.84151,0.84164,0.8415,0.84161,81],[1742360520000,0.84162,0.84165,0.84159,0.84164,204.89999389648438],[1742360580000,0.84163,0.84168,0.84163,0.84165,88.80000305175781],[1742360640000,0.84164,0.84167,0.84163,0.84164,73.19999694824219],[1742360700000,0.84165,0.84169,0.84164,0.84167,97.19999694824219],[1742360760000,0.84166,0.84171,0.84166,0.84167,53.099998474121094],[1742360820000,0.84168,0.84169,0.84165,0.84168,57],[1742360880000,0.84169,0.84172,0.84164,0.84171,91.6500015258789],[1742360940000,0.84172,0.84176,0.84172,0.84174,61.79999923706055],[1742361000000,0.84174,0.84179,0.84174,0.84179,21.600000381469727],[1742361060000,0.84179,0.84187,0.84179,0.84184,31.200000762939453],[1742361120000,0.84185,0.84188,0.84181,0.84186,36.599998474121094],[1742361180000,0.84187,0.84187,0.84184,0.84185,29.399999618530273],[1742361240000,0.84184,0.84187,0.84184,0.84185,22.440000534057617],[1742361300000,0.84184,0.84192,0.84184,0.84191,58.650001525878906],[1742361360000,0.84192,0.84192,0.84187,0.84189,62.189998626708984],[1742361420000,0.8419,0.84191,0.84187,0.84188,42.09000015258789],[1742361480000,0.84188,0.84191,0.84187,0.84189,20.790000915527344],[1742361540000,0.84188,0.8419,0.84183,0.84187,44.25],[1742361600000,0.84186,0.84188,0.84183,0.84186,40.08000183105469],[1742361660000,0.84186,0.84186,0.84184,0.84185,33.29999923706055],[1742361720000,0.84185,0.84187,0.84183,0.84185,70.16999816894531],[1742361780000,0.84184,0.84184,0.8418,0.84181,36.810001373291016],[1742361840000,0.84181,0.84188,0.8418,0.84188,59.70000076293945],[1742361900000,0.84188,0.84193,0.84186,0.84191,32.0099983215332],[1742361960000,0.84192,0.84195,0.84191,0.84195,28.799999237060547],[1742362020000,0.84194,0.84195,0.84192,0.84194,30.899999618530273],[1742362080000,0.84195,0.84197,0.84193,0.84193,40.7400016784668],[1742362140000,0.84194,0.84197,0.84193,0.84195,63.33000183105469],[1742362200000,0.84196,0.842,0.84195,0.84198,63.47999954223633],[1742362260000,0.84197,0.84199,0.84196,0.84199,47.90999984741211],[1742362320000,0.84198,0.84198,0.84193,0.84193,33.900001525878906],[1742362380000,0.84193,0.84196,0.84185,0.84185,85.94999694824219],[1742362440000,0.84186,0.84188,0.84185,0.84186,68.4000015258789],[1742362500000,0.84186,0.84187,0.84184,0.84186,52.20000076293945],[1742362560000,0.84184,0.84187,0.84184,0.84186,12.899999618530273],[1742362620000,0.84185,0.84188,0.84184,0.84185,82.19999694824219],[1742362680000,0.84184,0.84187,0.84183,0.84184,21.600000381469727],[1742362740000,0.84185,0.84186,0.84178,0.84183,73.19999694824219],[1742362800000,0.84182,0.84182,0.84179,0.84179,68.69999694824219],[1742362860000,0.84179,0.8418,0.84176,0.84177,68.4000015258789],[1742362920000,0.84177,0.84179,0.84175,0.84175,114],[1742362980000,0.84176,0.84178,0.84174,0.84175,88.5],[1742363040000,0.84177,0.84178,0.84175,0.84175,17.100000381469727],[1742363100000,0.84174,0.84178,0.84174,0.84175,28.200000762939453],[1742363160000,0.84176,0.84179,0.84175,0.84179,15.899999618530273],[1742363220000,0.84176,0.84183,0.84176,0.84182,55.95000076293945],[1742363280000,0.84182,0.84184,0.84182,0.84182,15.600000381469727],[1742363340000,0.84183,0.84184,0.84182,0.84184,16.5],[1742363400000,0.84182,0.84189,0.84182,0.84188,21.899999618530273],[1742363460000,0.84186,0.84189,0.84186,0.84187,41.400001525878906],[1742363520000,0.84187,0.84187,0.84184,0.84184,28.200000762939453],[1742363580000,0.84185,0.84187,0.84183,0.84187,56.400001525878906],[1742363640000,0.84186,0.84187,0.84185,0.84185,63],[1742363700000,0.84185,0.84186,0.84184,0.84185,42.29999923706055],[1742363760000,0.84185,0.84188,0.84185,0.84185,16.799999237060547],[1742363820000,0.84186,0.84196,0.84186,0.84189,41.400001525878906],[1742363880000,0.84188,0.84189,0.84186,0.84187,37.20000076293945],[1742363940000,0.84188,0.84188,0.84185,0.84185,47.400001525878906],[1742364000000,0.84188,0.84188,0.84175,0.84175,117.1500015258789],[1742364060000,0.84175,0.84181,0.84175,0.84177,86.12999725341797],[1742364120000,0.84177,0.84179,0.84173,0.84176,86.97000122070312],[1742364180000,0.84175,0.84176,0.84163,0.84164,75.95999908447266],[1742364240000,0.84165,0.84172,0.84164,0.84171,33.599998474121094],[1742364300000,0.8417,0.84171,0.84167,0.84167,37.79999923706055],[1742364360000,0.84166,0.84169,0.84166,0.84166,18.299999237060547],[1742364420000,0.84167,0.84176,0.84167,0.84175,10.199999809265137],[1742364480000,0.84176,0.84176,0.84172,0.84172,9],[1742364540000,0.84174,0.84178,0.84166,0.84166,53.400001525878906],[1742364600000,0.84169,0.84174,0.84169,0.84172,21.299999237060547],[1742364660000,0.84172,0.84176,0.8417,0.84174,24.899999618530273],[1742364720000,0.84176,0.84176,0.84169,0.84169,30.06999969482422],[1742364780000,0.84171,0.84173,0.84167,0.84167,24.299999237060547],[1742364840000,0.84169,0.84173,0.84167,0.84167,50.400001525878906],[1742364900000,0.84166,0.84166,0.84164,0.84165,29.700000762939453],[1742364960000,0.84168,0.84171,0.84167,0.84171,24.899999618530273],[1742365020000,0.84171,0.84174,0.8417,0.84173,16.5],[1742365080000,0.84172,0.84175,0.84169,0.84171,73.19999694824219],[1742365140000,0.84171,0.84173,0.84167,0.84168,61.5],[1742365200000,0.84169,0.84172,0.84167,0.8417,45.599998474121094],[1742365260000,0.84172,0.84172,0.84161,0.84161,112.80000305175781],[1742365320000,0.84162,0.84162,0.84155,0.84156,111.9000015258789],[1742365380000,0.84156,0.84158,0.84153,0.84154,84],[1742365440000,0.84154,0.84156,0.84152,0.84155,48.29999923706055],[1742365500000,0.84155,0.8416,0.84151,0.84151,75.30000305175781],[1742365560000,0.84151,0.84154,0.8415,0.8415,60.41999816894531],[1742365620000,0.84154,0.84155,0.8415,0.8415,99.5999984741211],[1742365680000,0.8415,0.84151,0.84149,0.84149,18.299999237060547],[1742365740000,0.8415,0.84153,0.84149,0.8415,57],[1742365800000,0.8415,0.84152,0.84149,0.84149,61.5],[1742365860000,0.84149,0.84151,0.84145,0.84146,45],[1742365920000,0.84146,0.8415,0.84145,0.84146,30.450000762939453],[1742365980000,0.84147,0.84148,0.84142,0.84145,168.60000610351562],[1742366040000,0.84146,0.84157,0.84146,0.84153,65.69999694824219],[1742366100000,0.84154,0.84166,0.84153,0.84164,68.0999984741211],[1742366160000,0.84162,0.84165,0.84158,0.84158,56.310001373291016],[1742366220000,0.84157,0.84158,0.84156,0.84157,19.200000762939453],[1742366280000,0.84155,0.84158,0.84153,0.84157,70.19999694824219],[1742366340000,0.84157,0.84165,0.84156,0.84162,83.91000366210938],[1742366400000,0.84162,0.84164,0.84152,0.84157,119.22000122070312],[1742366460000,0.84157,0.84162,0.84153,0.84161,95.4000015258789],[1742366520000,0.8416,0.84164,0.84159,0.84162,110.25],[1742366580000,0.84163,0.84163,0.84156,0.84157,110.69999694824219],[1742366640000,0.84157,0.8416,0.84155,0.8416,63.599998474121094],[1742366700000,0.84161,0.84168,0.84158,0.84168,50.099998474121094],[1742366760000,0.84167,0.84168,0.84162,0.84165,44.70000076293945],[1742366820000,0.84163,0.84166,0.84163,0.84164,23.399999618530273],[1742366880000,0.84163,0.84168,0.84163,0.84165,65.69999694824219],[1742366940000,0.84165,0.84172,0.84163,0.8417,87.9000015258789],[1742367000000,0.84171,0.84172,0.84168,0.8417,32.400001525878906],[1742367060000,0.84173,0.84173,0.84169,0.84173,27.899999618530273],[1742367120000,0.84172,0.84178,0.8417,0.84176,51.29999923706055],[1742367180000,0.84179,0.84179,0.84171,0.84173,12],[1742367240000,0.84171,0.84172,0.84168,0.84171,45.599998474121094],[1742367300000,0.84171,0.84171,0.84168,0.84169,61.20000076293945],[1742367360000,0.84169,0.84171,0.84167,0.84168,75.30000305175781],[1742367420000,0.84169,0.84169,0.84156,0.84159,61.04999923706055],[1742367480000,0.84159,0.84162,0.84149,0.8415,115.5],[1742367540000,0.84151,0.84152,0.84147,0.84148,147.60000610351562],[1742367600000,0.84148,0.84159,0.84146,0.84152,98.4000015258789],[1742367660000,0.84151,0.84166,0.84151,0.84156,85.19999694824219],[1742367720000,0.84155,0.84158,0.84141,0.84143,98.76000213623047],[1742367780000,0.84142,0.84147,0.84138,0.84143,66.08999633789062],[1742367840000,0.84144,0.84144,0.84133,0.84141,71.25],[1742367900000,0.84141,0.84143,0.84138,0.84138,89.4000015258789],[1742367960000,0.84141,0.84147,0.84136,0.84138,140.85000610351562],[1742368020000,0.84138,0.84138,0.84129,0.84133,96.5999984741211],[1742368080000,0.84132,0.84133,0.84115,0.84116,70.31999969482422],[1742368140000,0.84115,0.84117,0.84097,0.84102,166.9199981689453],[1742368200000,0.84102,0.84116,0.841,0.84108,145.0500030517578],[1742368260000,0.84107,0.84109,0.84094,0.84095,83.69999694824219],[1742368320000,0.84094,0.84107,0.84094,0.84102,60],[1742368380000,0.84099,0.84102,0.84084,0.84084,87.5999984741211],[1742368440000,0.84084,0.8409,0.84072,0.84072,109.05000305175781],[1742368500000,0.84072,0.84083,0.8407,0.84075,115.94999694824219],[1742368560000,0.84076,0.84078,0.84064,0.84071,112.5],[1742368620000,0.84072,0.84076,0.84063,0.84066,108.33000183105469],[1742368680000,0.84066,0.84066,0.84048,0.84052,159.57000732421875],[1742368740000,0.84053,0.84058,0.84048,0.84048,82.6500015258789],[1742368800000,0.84049,0.84061,0.84046,0.84056,157.8000030517578],[1742368860000,0.84056,0.84056,0.84042,0.8405,112.19999694824219],[1742368920000,0.8405,0.84057,0.84042,0.84053,156.50999450683594],[1742368980000,0.84053,0.84057,0.84043,0.84048,163.55999755859375],[1742369040000,0.84047,0.84051,0.84033,0.84034,83.87999725341797],[1742369100000,0.84033,0.84035,0.84028,0.8403,110.87999725341797],[1742369160000,0.84031,0.84047,0.8403,0.84046,119.58000183105469],[1742369220000,0.84048,0.84053,0.84037,0.84038,129.50999450683594],[1742369280000,0.84037,0.84045,0.84037,0.84044,97.3499984741211],[1742369340000,0.84045,0.84052,0.84043,0.84052,115.19999694824219],[1742369400000,0.84053,0.84056,0.84042,0.84046,139.9499969482422],[1742369460000,0.84046,0.84053,0.84033,0.84035,136.35000610351562],[1742369520000,0.84037,0.84051,0.84037,0.84044,133.64999389648438],[1742369580000,0.84043,0.84043,0.8403,0.84034,110.81999969482422],[1742369640000,0.84034,0.84039,0.84024,0.84031,128.63999938964844],[1742369700000,0.8403,0.84035,0.84025,0.84028,201.8699951171875],[1742369760000,0.84026,0.84028,0.83972,0.83972,270.8699951171875],[1742369820000,0.83972,0.83977,0.83937,0.83954,508.4100036621094],[1742369880000,0.83954,0.83966,0.83947,0.83956,365.5199890136719],[1742369940000,0.83956,0.83984,0.83956,0.83965,281.9700012207031],[1742370000000,0.83965,0.8397,0.83954,0.83961,296.30999755859375],[1742370060000,0.83961,0.83981,0.83954,0.83975,284.7300109863281],[1742370120000,0.83976,0.83981,0.83927,0.83933,341.70001220703125],[1742370180000,0.83937,0.83949,0.83909,0.83948,476.5799865722656],[1742370240000,0.83947,0.83953,0.83929,0.83951,315.6600036621094],[1742370300000,0.8395,0.83958,0.83941,0.83941,235.1999969482422],[1742370360000,0.83942,0.83945,0.83931,0.8394,203.7899932861328],[1742370420000,0.83938,0.83945,0.83917,0.83944,276],[1742370480000,0.83945,0.83969,0.83935,0.83969,243.4199981689453],[1742370540000,0.83969,0.83982,0.83957,0.83982,191.63999938964844],[1742370600000,0.83984,0.83989,0.83962,0.83966,254.4600067138672],[1742370660000,0.83967,0.83981,0.83965,0.83981,232.0800018310547],[1742370720000,0.83981,0.84001,0.83975,0.83994,270.0899963378906],[1742370780000,0.83996,0.83996,0.83962,0.83962,260.0400085449219],[1742370840000,0.83962,0.83975,0.83955,0.83973,179.52000427246094],[1742370900000,0.83974,0.83986,0.83971,0.8398,150.3300018310547],[1742370960000,0.8398,0.8398,0.83971,0.83979,144.2100067138672],[1742371020000,0.83978,0.83995,0.83977,0.8399,113.25],[1742371080000,0.83989,0.83989,0.83962,0.83969,147.36000061035156],[1742371140000,0.83968,0.83972,0.83964,0.83972,139.6199951171875],[1742371200000,0.8397,0.84016,0.8397,0.84015,274.95001220703125],[1742371260000,0.84015,0.84021,0.84002,0.84016,201.4499969482422],[1742371320000,0.84016,0.84036,0.84013,0.84029,245.32000732421875],[1742371380000,0.84028,0.84042,0.84027,0.84033,205.41000366210938],[1742371440000,0.84032,0.84053,0.8402,0.84047,274.20001220703125],[1742371500000,0.84046,0.84062,0.84039,0.84052,187.7100067138672],[1742371560000,0.84054,0.84066,0.84043,0.84064,145.85000610351562],[1742371620000,0.84062,0.84068,0.84051,0.84068,150.89999389648438],[1742371680000,0.8407,0.84075,0.84046,0.84048,216.6300048828125],[1742371740000,0.84046,0.84046,0.84025,0.84039,178.9199981689453],[1742371800000,0.8404,0.84048,0.84039,0.84045,163.9199981689453],[1742371860000,0.84044,0.84048,0.84036,0.84044,128.6999969482422],[1742371920000,0.84045,0.84051,0.84041,0.84047,138.75],[1742371980000,0.84046,0.84047,0.84036,0.84042,167.85000610351562],[1742372040000,0.84042,0.84047,0.84038,0.84039,100.80000305175781],[1742372100000,0.84039,0.8404,0.84032,0.84033,88.5],[1742372160000,0.84034,0.84037,0.84022,0.84022,124.19999694824219],[1742372220000,0.84023,0.84034,0.84021,0.84033,79.3499984741211],[1742372280000,0.84032,0.84034,0.84025,0.84025,97.44000244140625],[1742372340000,0.84024,0.84029,0.84024,0.84027,91.94999694824219],[1742372400000,0.84025,0.8403,0.84018,0.84018,95.55000305175781],[1742372460000,0.84019,0.8402,0.84013,0.84014,54.150001525878906],[1742372520000,0.84013,0.84025,0.84007,0.84025,95.0999984741211],[1742372580000,0.84025,0.84038,0.84025,0.84038,90.30000305175781],[1742372640000,0.84039,0.84048,0.84037,0.8404,157.44000244140625],[1742372700000,0.8404,0.8404,0.84018,0.84025,116.27999877929688],[1742372760000,0.84026,0.84027,0.84018,0.84027,80.69999694824219],[1742372820000,0.84028,0.84038,0.84026,0.84033,69.98999786376953],[1742372880000,0.84033,0.84037,0.84027,0.8403,109.7699966430664],[1742372940000,0.8403,0.84042,0.84028,0.84039,71.55000305175781],[1742373000000,0.84039,0.84058,0.84037,0.84058,99.1500015258789],[1742373060000,0.84058,0.84063,0.84047,0.84047,112.01000213623047],[1742373120000,0.84047,0.84047,0.84031,0.8404,101.69999694824219],[1742373180000,0.8404,0.84041,0.8403,0.84035,87.44999694824219],[1742373240000,0.84032,0.84055,0.84032,0.8405,79.05000305175781],[1742373300000,0.84049,0.84049,0.84039,0.84039,79.13999938964844],[1742373360000,0.84038,0.84047,0.84038,0.84046,182.10000610351562],[1742373420000,0.84044,0.84048,0.84041,0.84045,107.8499984741211],[1742373480000,0.84045,0.84046,0.84039,0.8404,119.0999984741211],[1742373540000,0.84037,0.84054,0.84034,0.84049,98.7300033569336],[1742373600000,0.84048,0.84056,0.84044,0.84055,146.72999572753906],[1742373660000,0.84055,0.84066,0.84051,0.84058,177.94000244140625],[1742373720000,0.84057,0.84069,0.84054,0.84062,129.4499969482422],[1742373780000,0.84065,0.84073,0.84061,0.8407,167.39999389648438],[1742373840000,0.8407,0.84082,0.84068,0.84073,129.60000610351562],[1742373900000,0.84074,0.84076,0.84069,0.84074,101.4000015258789],[1742373960000,0.84075,0.84076,0.84057,0.84057,98.25],[1742374020000,0.84058,0.84065,0.84055,0.84065,97.94999694824219],[1742374080000,0.84066,0.84066,0.84053,0.84062,131.6999969482422],[1742374140000,0.84063,0.8407,0.8406,0.84068,148.9499969482422],[1742374200000,0.8407,0.8407,0.84064,0.84068,90],[1742374260000,0.8407,0.84075,0.84065,0.84065,85.94999694824219],[1742374320000,0.84066,0.84074,0.84062,0.84062,97.80000305175781],[1742374380000,0.84063,0.84066,0.84058,0.84062,107.58000183105469],[1742374440000,0.84061,0.84079,0.84058,0.84079,116.01000213623047],[1742374500000,0.84079,0.84081,0.84065,0.84067,77.8499984741211],[1742374560000,0.8407,0.84075,0.84066,0.84074,87.69000244140625],[1742374620000,0.84073,0.84076,0.84062,0.84062,92.12999725341797],[1742374680000,0.84061,0.8407,0.84059,0.84068,139.7100067138672],[1742374740000,0.84068,0.84069,0.84062,0.84069,132.17999267578125],[1742374800000,0.84068,0.84068,0.8406,0.8406,99.05999755859375],[1742374860000,0.84061,0.84061,0.84053,0.8406,149.61000061035156],[1742374920000,0.84058,0.84064,0.84056,0.84058,78.08999633789062],[1742374980000,0.84056,0.84058,0.84049,0.84053,155.6699981689453],[1742375040000,0.84053,0.84053,0.84041,0.84041,88.86000061035156],[1742375100000,0.84042,0.84046,0.84035,0.84039,126.62999725341797],[1742375160000,0.8404,0.84042,0.84036,0.84036,59.189998626708984],[1742375220000,0.84036,0.84043,0.84033,0.8404,89.33999633789062],[1742375280000,0.84039,0.84046,0.84039,0.84039,128.33999633789062],[1742375340000,0.84039,0.84041,0.84037,0.84039,78],[1742375400000,0.84038,0.84043,0.84037,0.84041,48.900001525878906],[1742375460000,0.84042,0.8405,0.84034,0.8405,87.87000274658203],[1742375520000,0.84048,0.84049,0.8404,0.84045,76.19999694824219],[1742375580000,0.84045,0.8405,0.8404,0.84042,87.36000061035156],[1742375640000,0.84043,0.8405,0.84042,0.84045,88.37999725341797],[1742375700000,0.84045,0.84047,0.84038,0.84042,94.88999938964844],[1742375760000,0.84043,0.84043,0.84029,0.84035,74.69999694824219],[1742375820000,0.84036,0.84048,0.84035,0.84044,83.58000183105469],[1742375880000,0.84044,0.84044,0.8403,0.84036,90.1500015258789],[1742375940000,0.84035,0.84046,0.84032,0.8404,99.1500015258789],[1742376000000,0.84041,0.84042,0.84034,0.84034,62.099998474121094],[1742376060000,0.84035,0.84061,0.84034,0.8406,137.85000610351562],[1742376120000,0.8406,0.84062,0.84054,0.84056,111.12000274658203],[1742376180000,0.84057,0.84065,0.84055,0.84061,103.1500015258789],[1742376240000,0.84062,0.84065,0.84059,0.84062,79.05000305175781],[1742376300000,0.84061,0.84067,0.84058,0.84065,72.5999984741211],[1742376360000,0.84064,0.84077,0.84064,0.84077,62.34000015258789],[1742376420000,0.84076,0.84077,0.84059,0.84059,70.6500015258789],[1742376480000,0.84059,0.84064,0.84059,0.84061,51],[1742376540000,0.84061,0.84063,0.84056,0.84058,58.04999923706055],[1742376600000,0.84059,0.84067,0.84057,0.84067,57],[1742376660000,0.84067,0.84068,0.84063,0.84064,128.10000610351562],[1742376720000,0.84064,0.84074,0.84063,0.84072,119.76000213623047],[1742376780000,0.84072,0.84075,0.84071,0.84071,70.58999633789062],[1742376840000,0.84073,0.84075,0.84071,0.84073,33.779998779296875],[1742376900000,0.84072,0.84073,0.84058,0.84058,48.779998779296875],[1742376960000,0.84061,0.84061,0.84045,0.84052,66.54000091552734],[1742377020000,0.84052,0.84059,0.84048,0.84059,61.59000015258789],[1742377080000,0.84058,0.84065,0.84051,0.84053,65.55000305175781],[1742377140000,0.84052,0.84071,0.84052,0.8407,60.779998779296875],[1742377200000,0.8407,0.8407,0.84059,0.84064,44.130001068115234],[1742377260000,0.84066,0.8407,0.84057,0.84057,75.95999908447266],[1742377320000,0.84057,0.84058,0.84051,0.84053,65.8499984741211],[1742377380000,0.84052,0.84057,0.84033,0.84037,76.19999694824219],[1742377440000,0.84035,0.84037,0.84029,0.84029,90.30000305175781],[1742377500000,0.8403,0.84031,0.84026,0.84029,89.25],[1742377560000,0.84027,0.8403,0.84025,0.84026,65.69999694824219],[1742377620000,0.84025,0.84029,0.84025,0.84029,100.05000305175781],[1742377680000,0.8403,0.84038,0.84028,0.84037,62.25],[1742377740000,0.84036,0.84037,0.84031,0.84034,52.20000076293945],[1742377800000,0.84034,0.84036,0.84032,0.84033,83.25],[1742377860000,0.84033,0.84046,0.84028,0.84045,146.10000610351562],[1742377920000,0.84045,0.8405,0.8404,0.8405,115.26000213623047],[1742377980000,0.8405,0.84053,0.8404,0.84043,148.9499969482422],[1742378040000,0.84042,0.84043,0.8402,0.84021,167.85000610351562],[1742378100000,0.84021,0.84025,0.84006,0.84017,153.75],[1742378160000,0.84016,0.84033,0.84016,0.84033,97.80000305175781],[1742378220000,0.84033,0.8404,0.84026,0.84033,87.30000305175781],[1742378280000,0.84034,0.84045,0.84027,0.8404,142.58999633789062],[1742378340000,0.84039,0.84044,0.84036,0.8404,108.12000274658203],[1742378400000,0.84039,0.84053,0.84036,0.84046,94.3499984741211],[1742378460000,0.84044,0.84049,0.84042,0.84045,87.9000015258789],[1742378520000,0.84044,0.84051,0.84044,0.84049,36.75],[1742378580000,0.84049,0.84049,0.84038,0.84044,95.25],[1742378640000,0.84043,0.84048,0.8404,0.84046,76.80000305175781],[1742378700000,0.84045,0.84048,0.84042,0.84044,100.19999694824219],[1742378760000,0.84044,0.8405,0.84038,0.84047,125.69999694824219],[1742378820000,0.84046,0.84054,0.84045,0.84053,77.87999725341797],[1742378880000,0.84052,0.84058,0.84047,0.84047,92.4000015258789],[1742378940000,0.84047,0.84051,0.84043,0.84043,59.25],[1742379000000,0.84043,0.84044,0.84028,0.8403,91.37999725341797],[1742379060000,0.8403,0.84031,0.84019,0.84019,55.290000915527344],[1742379120000,0.84019,0.84034,0.84019,0.84032,81.4800033569336],[1742379180000,0.84032,0.84032,0.84021,0.84025,83.25],[1742379240000,0.84023,0.84034,0.84023,0.84024,109.19999694824219],[1742379300000,0.84025,0.84029,0.84019,0.84021,55.7400016784668],[1742379360000,0.8402,0.84028,0.8402,0.84027,36],[1742379420000,0.84026,0.84029,0.84022,0.84022,54.65999984741211],[1742379480000,0.84023,0.84029,0.84016,0.84023,87.02999877929688],[1742379540000,0.84021,0.84028,0.84021,0.84027,69.5999984741211],[1742379600000,0.84027,0.84029,0.84025,0.84029,84.41999816894531],[1742379660000,0.84028,0.84052,0.84028,0.84052,86.19000244140625],[1742379720000,0.84052,0.84053,0.84045,0.8405,74.5199966430664],[1742379780000,0.84048,0.84057,0.84046,0.84046,118.19999694824219],[1742379840000,0.84045,0.84067,0.84045,0.84065,66.20999908447266],[1742379900000,0.84063,0.84064,0.84051,0.84054,105],[1742379960000,0.84054,0.8406,0.84049,0.8406,79.19999694824219],[1742380020000,0.8406,0.8406,0.84054,0.84059,76.13999938964844],[1742380080000,0.8406,0.84066,0.8406,0.84064,75.72000122070312],[1742380140000,0.84064,0.84069,0.84062,0.84066,107.87999725341797],[1742380200000,0.84068,0.84076,0.84057,0.84074,98.12999725341797],[1742380260000,0.84074,0.84074,0.84063,0.84065,107.06999969482422],[1742380320000,0.84067,0.84073,0.84048,0.84073,157.77000427246094],[1742380380000,0.84073,0.84079,0.84068,0.84072,110.61000061035156],[1742380440000,0.8407,0.8407,0.84049,0.84065,106.73999786376953],[1742380500000,0.84065,0.84067,0.84057,0.8406,106.11000061035156],[1742380560000,0.8406,0.84061,0.84049,0.84051,94.58999633789062],[1742380620000,0.84049,0.84051,0.84038,0.84039,78.9000015258789],[1742380680000,0.84039,0.84039,0.8403,0.84038,122.81999969482422],[1742380740000,0.84037,0.84038,0.8403,0.84033,93.30000305175781],[1742380800000,0.84033,0.84048,0.84032,0.84048,110.5199966430664],[1742380860000,0.84047,0.84048,0.84041,0.84041,41.040000915527344],[1742380920000,0.84041,0.84059,0.8404,0.84057,84.41999816894531],[1742380980000,0.84056,0.84059,0.84053,0.84054,117.5999984741211],[1742381040000,0.84053,0.84055,0.84043,0.84049,90.30000305175781],[1742381100000,0.8405,0.84065,0.8405,0.84051,145.0500030517578],[1742381160000,0.8405,0.84054,0.84046,0.84051,105.75],[1742381220000,0.8405,0.84062,0.84046,0.84057,100.68000030517578],[1742381280000,0.84057,0.84064,0.84048,0.84061,105.75],[1742381340000,0.8406,0.84077,0.84059,0.84077,122.22000122070312],[1742381400000,0.84078,0.84086,0.84075,0.84076,100.80000305175781],[1742381460000,0.84077,0.8409,0.84077,0.84079,104.94000244140625],[1742381520000,0.8408,0.84083,0.84069,0.84069,71.55000305175781],[1742381580000,0.8407,0.84071,0.84067,0.84069,45.900001525878906],[1742381640000,0.8407,0.84073,0.84066,0.84066,42],[1742381700000,0.84065,0.84072,0.8406,0.84064,81.75],[1742381760000,0.84061,0.84063,0.84059,0.84062,73.3499984741211],[1742381820000,0.84064,0.84074,0.84064,0.84069,36.45000076293945],[1742381880000,0.84069,0.84072,0.8406,0.8406,52.5],[1742381940000,0.84062,0.8407,0.84061,0.84065,32.70000076293945],[1742382000000,0.84066,0.84068,0.84061,0.84064,56.099998474121094],[1742382060000,0.84064,0.84073,0.84063,0.84072,74.69999694824219],[1742382120000,0.84073,0.84081,0.8406,0.8406,82.94999694824219],[1742382180000,0.84059,0.8406,0.84049,0.84053,56.25],[1742382240000,0.84054,0.84056,0.84049,0.84054,40.650001525878906],[1742382300000,0.84054,0.84061,0.84054,0.84057,66.33000183105469],[1742382360000,0.84056,0.84058,0.84044,0.8405,112.05000305175781],[1742382420000,0.8405,0.84057,0.84044,0.84055,98.55000305175781],[1742382480000,0.84054,0.84059,0.84051,0.84051,81.93000030517578],[1742382540000,0.84051,0.84059,0.84049,0.84054,76.3499984741211],[1742382600000,0.84053,0.84062,0.84053,0.84061,63.150001525878906],[1742382660000,0.84059,0.84071,0.84054,0.84065,63.29999923706055],[1742382720000,0.84066,0.8407,0.84062,0.84069,30.600000381469727],[1742382780000,0.84068,0.8407,0.84055,0.84062,86.8499984741211],[1742382840000,0.84062,0.84068,0.84054,0.84055,87.33000183105469],[1742382900000,0.84055,0.84057,0.8405,0.8405,47.54999923706055],[1742382960000,0.84051,0.84057,0.84051,0.84053,88.52999877929688],[1742383020000,0.84053,0.84057,0.84051,0.84053,62.279998779296875],[1742383080000,0.84051,0.8406,0.8405,0.84059,87.02999877929688],[1742383140000,0.84057,0.84065,0.84056,0.84065,83.25],[1742383200000,0.84063,0.84067,0.84061,0.84065,86.06999969482422],[1742383260000,0.84063,0.84066,0.84056,0.84057,81.5999984741211],[1742383320000,0.84058,0.84063,0.84057,0.8406,65.94000244140625],[1742383380000,0.84061,0.84069,0.84061,0.84063,73.13999938964844],[1742383440000,0.84062,0.84065,0.84058,0.84058,87.83999633789062],[1742383500000,0.84059,0.84066,0.84057,0.84062,64.3499984741211],[1742383560000,0.84062,0.84064,0.84055,0.84058,76.80000305175781],[1742383620000,0.84059,0.84062,0.84051,0.84052,79.3499984741211],[1742383680000,0.84051,0.8406,0.84051,0.84051,100.5],[1742383740000,0.8405,0.84057,0.84047,0.84047,54.38999938964844],[1742383800000,0.84047,0.84054,0.84046,0.8405,75.1500015258789],[1742383860000,0.8405,0.8405,0.84043,0.84043,46.5],[1742383920000,0.84043,0.84045,0.84036,0.84044,65.25],[1742383980000,0.84043,0.84048,0.84038,0.84048,78.9000015258789],[1742384040000,0.84048,0.84051,0.84043,0.84046,71.63999938964844],[1742384100000,0.84049,0.84057,0.84043,0.84053,152.52000427246094],[1742384160000,0.84056,0.84058,0.8405,0.84055,170.10000610351562],[1742384220000,0.84055,0.84062,0.84054,0.84058,116.91000366210938],[1742384280000,0.84058,0.84066,0.84057,0.84063,121.88999938964844],[1742384340000,0.84063,0.84066,0.84046,0.84046,110.4000015258789],[1742384400000,0.84046,0.84047,0.84043,0.84044,80.25],[1742384460000,0.84045,0.84051,0.84044,0.84049,68.69999694824219],[1742384520000,0.8405,0.84056,0.84044,0.84045,100.80000305175781],[1742384580000,0.84046,0.84054,0.84044,0.84054,86.25],[1742384640000,0.84053,0.84066,0.84053,0.84065,124.73999786376953],[1742384700000,0.84066,0.84069,0.84063,0.84067,171.08999633789062],[1742384760000,0.84068,0.84068,0.84062,0.84063,66.75],[1742384820000,0.84064,0.84071,0.84062,0.84066,58.5],[1742384880000,0.84065,0.84066,0.84062,0.84062,37.7400016784668],[1742384940000,0.84064,0.84066,0.84062,0.84064,45.5099983215332],[1742385000000,0.84066,0.84075,0.84062,0.84063,86.76000213623047],[1742385060000,0.84063,0.84063,0.84058,0.8406,66.51000213623047],[1742385120000,0.84058,0.84063,0.84057,0.84061,63.27000045776367],[1742385180000,0.8406,0.8406,0.84053,0.84055,62.970001220703125],[1742385240000,0.84056,0.84056,0.84048,0.8405,47.099998474121094],[1742385300000,0.84049,0.84051,0.84039,0.84044,93.23999786376953],[1742385360000,0.84043,0.84061,0.84043,0.84057,274.4100036621094],[1742385420000,0.84053,0.84071,0.84052,0.84065,206.85000610351562],[1742385480000,0.84066,0.84066,0.84049,0.84051,136.47000122070312],[1742385540000,0.84051,0.8406,0.84047,0.84057,102.51000213623047],[1742385600000,0.84059,0.84059,0.84047,0.84051,164.39999389648438],[1742385660000,0.84052,0.84063,0.84047,0.84059,152.25],[1742385720000,0.84059,0.84062,0.84052,0.84058,104.27999877929688],[1742385780000,0.84056,0.84062,0.84056,0.84062,86.63999938964844],[1742385840000,0.8406,0.84076,0.8406,0.84076,71.25],[1742385900000,0.84075,0.84085,0.8407,0.84083,111.75],[1742385960000,0.84084,0.84091,0.84084,0.84091,105.23999786376953],[1742386020000,0.84091,0.841,0.8409,0.84099,91.58999633789062],[1742386080000,0.84102,0.84111,0.841,0.84106,68.63999938964844],[1742386140000,0.84107,0.84107,0.84096,0.84098,111.08999633789062],[1742386200000,0.84098,0.841,0.84089,0.84095,104.04000091552734],[1742386260000,0.84094,0.84101,0.84092,0.84093,119.69999694824219],[1742386320000,0.84094,0.841,0.84092,0.841,78.1500015258789],[1742386380000,0.84099,0.841,0.84088,0.8409,82.73999786376953],[1742386440000,0.84092,0.84102,0.84092,0.841,90.5999984741211],[1742386500000,0.841,0.84102,0.84091,0.84092,143.5500030517578],[1742386560000,0.84092,0.84092,0.84086,0.84086,86.0999984741211],[1742386620000,0.84087,0.84091,0.84085,0.84087,80.0999984741211],[1742386680000,0.84087,0.8409,0.84085,0.84086,76.13999938964844],[1742386740000,0.84086,0.84091,0.84085,0.84089,87],[1742386800000,0.84089,0.84094,0.84084,0.84088,110.66999816894531],[1742386860000,0.84088,0.84088,0.84084,0.84084,70.41000366210938],[1742386920000,0.84084,0.84087,0.84084,0.84086,40.02000045776367],[1742386980000,0.84085,0.84085,0.84081,0.84081,39.18000030517578],[1742387040000,0.84081,0.84082,0.84077,0.84078,66.5999984741211],[1742387100000,0.84077,0.84085,0.84071,0.84073,117.1500015258789],[1742387160000,0.84072,0.84084,0.84071,0.84076,234.08999633789062],[1742387220000,0.84078,0.84086,0.84078,0.8408,149.39999389648438],[1742387280000,0.84079,0.8408,0.84067,0.84068,168.36000061035156],[1742387340000,0.84068,0.8407,0.84066,0.84066,76.6500015258789],[1742387400000,0.84066,0.84066,0.84059,0.8406,165.14999389648438],[1742387460000,0.84059,0.84059,0.84054,0.84058,169.5],[1742387520000,0.8406,0.84064,0.84058,0.8406,153.83999633789062],[1742387580000,0.84059,0.84068,0.84058,0.84067,107.0999984741211],[1742387640000,0.84066,0.84075,0.84065,0.84074,59.70000076293945],[1742387700000,0.84072,0.84088,0.84072,0.84081,132],[1742387760000,0.84079,0.8408,0.84071,0.84072,93.75],[1742387820000,0.84072,0.84084,0.84072,0.84079,94.05000305175781],[1742387880000,0.84078,0.84084,0.8406,0.84061,140.39999389648438],[1742387940000,0.84059,0.84065,0.84055,0.84065,87.93000030517578],[1742388000000,0.84067,0.84088,0.84066,0.84088,135.9600067138672],[1742388060000,0.84089,0.84092,0.84079,0.84084,181.67999267578125],[1742388120000,0.84084,0.84088,0.84079,0.84087,105.12000274658203],[1742388180000,0.84086,0.84094,0.84081,0.84084,104.33999633789062],[1742388240000,0.84083,0.84083,0.84077,0.84079,70.13999938964844],[1742388300000,0.8408,0.84083,0.84077,0.84081,74.4000015258789],[1742388360000,0.84083,0.84086,0.84078,0.8408,86.06999969482422],[1742388420000,0.84079,0.8408,0.8407,0.84072,135.8699951171875],[1742388480000,0.84073,0.84075,0.84069,0.8407,85.05000305175781],[1742388540000,0.84072,0.84075,0.84068,0.84068,107.0999984741211],[1742388600000,0.84068,0.84084,0.84068,0.8408,128.10000610351562],[1742388660000,0.84081,0.84085,0.84072,0.84072,120.4800033569336],[1742388720000,0.84074,0.84077,0.84062,0.84062,118.62000274658203],[1742388780000,0.84063,0.84064,0.84054,0.84056,121.80000305175781],[1742388840000,0.84056,0.84074,0.84056,0.84074,98.69999694824219],[1742388900000,0.84072,0.84072,0.84051,0.84061,211.44000244140625],[1742388960000,0.84063,0.84063,0.84042,0.84042,161.82000732421875],[1742389020000,0.84042,0.84048,0.84035,0.84048,231.60000610351562],[1742389080000,0.84048,0.84068,0.84045,0.84067,164.5500030517578],[1742389140000,0.84066,0.84072,0.84063,0.8407,126],[1742389200000,0.8407,0.84078,0.84063,0.84076,212.49000549316406],[1742389260000,0.84077,0.8409,0.84075,0.84087,168.9600067138672],[1742389320000,0.84087,0.84096,0.84082,0.84095,98.7300033569336],[1742389380000,0.84094,0.841,0.84079,0.84081,140.6999969482422],[1742389440000,0.84082,0.84082,0.84069,0.84079,96.83999633789062],[1742389500000,0.84078,0.84089,0.84078,0.84084,90.98999786376953],[1742389560000,0.84082,0.84092,0.84078,0.84079,126.75],[1742389620000,0.8408,0.84083,0.84075,0.84082,108.77999877929688],[1742389680000,0.84081,0.84087,0.84065,0.84066,152.07000732421875],[1742389740000,0.84066,0.84077,0.84065,0.84071,150.83999633789062],[1742389800000,0.84072,0.84089,0.84072,0.84088,145.86000061035156],[1742389860000,0.84087,0.84089,0.8408,0.84081,134.49000549316406],[1742389920000,0.84081,0.84083,0.84077,0.84081,118.3499984741211],[1742389980000,0.84078,0.84082,0.84074,0.84074,104.97000122070312],[1742390040000,0.84074,0.84079,0.84072,0.84076,116.16000366210938],[1742390100000,0.84076,0.84083,0.84076,0.84083,117.51000213623047],[1742390160000,0.84081,0.84091,0.84081,0.84091,115.2300033569336],[1742390220000,0.84093,0.84101,0.8409,0.8409,93.36000061035156],[1742390280000,0.8409,0.8409,0.84082,0.84087,104.4000015258789],[1742390340000,0.84087,0.84088,0.84077,0.84078,135.75],[1742390400000,0.84077,0.84082,0.84067,0.84068,118.68000030517578],[1742390460000,0.84067,0.84079,0.84064,0.84077,201.4499969482422],[1742390520000,0.84075,0.8409,0.84073,0.84085,183.8699951171875],[1742390580000,0.84084,0.84092,0.84083,0.84092,150.60000610351562],[1742390640000,0.8409,0.84093,0.84085,0.84086,76.94999694824219],[1742390700000,0.84087,0.84087,0.84081,0.84083,109.80000305175781],[1742390760000,0.84082,0.84103,0.84082,0.84099,140.25],[1742390820000,0.841,0.841,0.84083,0.84087,64.3499984741211],[1742390880000,0.84087,0.84088,0.8408,0.84085,81.18000030517578],[1742390940000,0.84085,0.84088,0.84074,0.84074,107.7300033569336],[1742391000000,0.84076,0.84079,0.8407,0.84077,142.22999572753906],[1742391060000,0.84077,0.841,0.84077,0.841,127.5],[1742391120000,0.84101,0.84103,0.84088,0.84089,98.25],[1742391180000,0.84087,0.84102,0.84083,0.84096,163.8000030517578],[1742391240000,0.84096,0.84096,0.84085,0.84088,138.17999267578125],[1742391300000,0.84087,0.84089,0.84073,0.84075,103.05000305175781],[1742391360000,0.84075,0.84078,0.84068,0.84072,105.9000015258789],[1742391420000,0.84074,0.84079,0.84073,0.84076,84.87000274658203],[1742391480000,0.84076,0.84077,0.84059,0.84061,104.22000122070312],[1742391540000,0.84061,0.84071,0.84061,0.84068,83.69999694824219],[1742391600000,0.84067,0.84076,0.84066,0.84072,115.6500015258789],[1742391660000,0.84072,0.84085,0.84072,0.84085,125.69999694824219],[1742391720000,0.84087,0.8409,0.84074,0.84074,147.14999389648438],[1742391780000,0.84076,0.84076,0.84062,0.84062,99.66000366210938],[1742391840000,0.84062,0.84069,0.84056,0.84065,110.61000061035156],[1742391900000,0.84064,0.84076,0.8406,0.84061,121.44000244140625],[1742391960000,0.84059,0.84068,0.84058,0.84062,154.22999572753906],[1742392020000,0.84061,0.84063,0.84057,0.84057,104.06999969482422],[1742392080000,0.84058,0.84059,0.84048,0.84048,134.7899932861328],[1742392140000,0.84049,0.8405,0.84043,0.84045,107.94000244140625],[1742392200000,0.84046,0.8405,0.8404,0.84044,104.97000122070312],[1742392260000,0.84046,0.84061,0.84045,0.84056,98.25],[1742392320000,0.84055,0.84066,0.84051,0.84057,140.91000366210938],[1742392380000,0.84056,0.84056,0.8404,0.84049,160.35000610351562],[1742392440000,0.84048,0.84052,0.84041,0.84043,139.6199951171875],[1742392500000,0.84043,0.84044,0.84029,0.84035,137.72999572753906],[1742392560000,0.84037,0.84041,0.84033,0.84038,130.25999450683594],[1742392620000,0.84038,0.84039,0.84029,0.84031,151.8000030517578],[1742392680000,0.8403,0.84032,0.8402,0.84023,122.91000366210938],[1742392740000,0.84022,0.84026,0.84018,0.84021,107.22000122070312],[1742392800000,0.84021,0.84035,0.8402,0.84035,185.6999969482422],[1742392860000,0.84036,0.84039,0.84029,0.84036,98.66999816894531],[1742392920000,0.84034,0.84043,0.84029,0.8404,106.62000274658203],[1742392980000,0.8404,0.84044,0.84036,0.84044,76.88999938964844],[1742393040000,0.84042,0.84045,0.84036,0.84038,113.58000183105469],[1742393100000,0.8404,0.8404,0.84028,0.84029,68.79000091552734],[1742393160000,0.84029,0.84036,0.84029,0.84034,69.72000122070312],[1742393220000,0.84033,0.84039,0.84029,0.8403,82.9800033569336],[1742393280000,0.84031,0.84033,0.84027,0.84028,46.79999923706055],[1742393340000,0.84028,0.84028,0.84021,0.84025,50.040000915527344],[1742393400000,0.84025,0.84036,0.84023,0.84032,88.91999816894531],[1742393460000,0.84031,0.84043,0.84029,0.84029,82.83000183105469],[1742393520000,0.84029,0.84035,0.84026,0.84028,88.5],[1742393580000,0.84028,0.84039,0.84027,0.84036,83.19000244140625],[1742393640000,0.84037,0.84037,0.84027,0.84029,88.3499984741211],[1742393700000,0.84029,0.84032,0.84025,0.84029,80.8499984741211],[1742393760000,0.8403,0.84033,0.84026,0.84031,59.54999923706055],[1742393820000,0.84033,0.84036,0.84026,0.84026,85.2300033569336],[1742393880000,0.84026,0.8403,0.84023,0.84024,67.5],[1742393940000,0.84025,0.84032,0.84019,0.84022,91.19999694824219],[1742394000000,0.8402,0.84024,0.84013,0.84015,61.88999938964844],[1742394060000,0.84013,0.84013,0.84004,0.84009,133.8300018310547],[1742394120000,0.84009,0.84015,0.84006,0.84014,59.400001525878906],[1742394180000,0.84014,0.84015,0.84006,0.84009,54.689998626708984],[1742394240000,0.84006,0.8401,0.84005,0.84005,108.23999786376953],[1742394300000,0.84006,0.84022,0.84006,0.8402,61.88999938964844],[1742394360000,0.8402,0.84027,0.8402,0.84027,49.349998474121094],[1742394420000,0.84028,0.8403,0.84024,0.84025,53.849998474121094],[1742394480000,0.84025,0.84028,0.84022,0.84027,76.83000183105469],[1742394540000,0.84028,0.84029,0.84025,0.84026,78.30000305175781],[1742394600000,0.84026,0.84028,0.84015,0.84016,83.43000030517578],[1742394660000,0.84016,0.84016,0.84011,0.84014,91.0199966430664],[1742394720000,0.84014,0.84019,0.84012,0.84018,77.27999877929688],[1742394780000,0.84017,0.84018,0.84007,0.84008,54.09000015258789],[1742394840000,0.84007,0.84007,0.83998,0.83998,53.849998474121094],[1742394900000,0.83999,0.84002,0.83993,0.83995,89.5199966430664],[1742394960000,0.83996,0.83998,0.83992,0.83994,63.720001220703125],[1742395020000,0.83993,0.84001,0.83988,0.84001,82.58999633789062],[1742395080000,0.84,0.84002,0.83995,0.83999,39.45000076293945],[1742395140000,0.83999,0.84004,0.83997,0.84003,32.70000076293945],[1742395200000,0.84004,0.84011,0.84004,0.84011,53.25],[1742395260000,0.84011,0.84014,0.84006,0.84009,29.139999389648438],[1742395320000,0.84007,0.8401,0.83998,0.83999,84.18000030517578],[1742395380000,0.84001,0.84003,0.83989,0.83995,146.19000244140625],[1742395440000,0.83995,0.83996,0.83988,0.8399,92.04000091552734],[1742395500000,0.83991,0.83995,0.83982,0.83984,93.36000061035156],[1742395560000,0.83983,0.83987,0.83971,0.83975,88.68000030517578],[1742395620000,0.83975,0.8398,0.83959,0.83959,92.0999984741211],[1742395680000,0.83962,0.83976,0.83961,0.83974,168.89999389648438],[1742395740000,0.83973,0.83975,0.83966,0.83969,102.9000015258789],[1742395800000,0.83969,0.83974,0.83965,0.83965,74.63999938964844],[1742395860000,0.83962,0.83966,0.83958,0.83961,74.25],[1742395920000,0.8396,0.83968,0.83939,0.83941,221.10000610351562],[1742395980000,0.83942,0.83947,0.83934,0.83941,136.25999450683594],[1742396040000,0.83942,0.83942,0.83933,0.83937,110.27999877929688],[1742396100000,0.83937,0.83948,0.83934,0.83934,91.94999694824219],[1742396160000,0.83935,0.83938,0.83922,0.83924,82.3499984741211],[1742396220000,0.83925,0.83941,0.83925,0.83934,149.3699951171875],[1742396280000,0.83935,0.83938,0.83925,0.83933,113.8499984741211],[1742396340000,0.83933,0.83939,0.83927,0.83933,182.5800018310547],[1742396400000,0.83932,0.83933,0.8392,0.83926,119.94000244140625],[1742396460000,0.83928,0.83933,0.83923,0.83928,60.150001525878906],[1742396520000,0.83927,0.83934,0.83922,0.83923,106.68000030517578],[1742396580000,0.83925,0.8393,0.83921,0.83928,45.209999084472656],[1742396640000,0.83929,0.83936,0.83929,0.83934,79.47000122070312],[1742396700000,0.83934,0.83945,0.83934,0.83942,102.44999694824219],[1742396760000,0.83942,0.83944,0.83935,0.83937,78.5999984741211],[1742396820000,0.83938,0.83942,0.83933,0.83936,58.79999923706055],[1742396880000,0.83936,0.83938,0.83932,0.83938,56.4900016784668],[1742396940000,0.83941,0.83942,0.83933,0.83937,84.1500015258789],[1742397000000,0.83935,0.83943,0.83935,0.83938,43.20000076293945],[1742397060000,0.83937,0.83942,0.83937,0.83942,46.79999923706055],[1742397120000,0.83942,0.83952,0.83942,0.83947,73.5],[1742397180000,0.83947,0.83947,0.8394,0.83941,73.3499984741211],[1742397240000,0.83942,0.83942,0.83938,0.83942,37.95000076293945],[1742397300000,0.83941,0.83946,0.83937,0.83943,68.12999725341797],[1742397360000,0.83943,0.83945,0.83937,0.83943,66.69000244140625],[1742397420000,0.83944,0.83951,0.83941,0.83951,58.95000076293945],[1742397480000,0.83951,0.83953,0.83947,0.83948,88.3499984741211],[1742397540000,0.83948,0.83955,0.83945,0.83951,85.05000305175781],[1742397600000,0.8395,0.83958,0.8395,0.83958,61.439998626708984],[1742397660000,0.83959,0.83961,0.83952,0.83957,48.599998474121094],[1742397720000,0.83956,0.83961,0.83955,0.83958,44.849998474121094],[1742397780000,0.83957,0.83963,0.83954,0.83961,43.5],[1742397840000,0.83962,0.83964,0.83958,0.83958,43.04999923706055],[1742397900000,0.83958,0.83959,0.8395,0.83954,83.01000213623047],[1742397960000,0.83952,0.83956,0.83952,0.83953,32.70000076293945],[1742398020000,0.83956,0.83958,0.8395,0.8395,37.95000076293945],[1742398080000,0.8395,0.8395,0.83936,0.83944,67.94999694824219],[1742398140000,0.83943,0.83943,0.83938,0.8394,55.20000076293945],[1742398200000,0.8394,0.83941,0.83934,0.83936,83.04000091552734],[1742398260000,0.83938,0.83943,0.83935,0.83936,83.04000091552734],[1742398320000,0.83937,0.83944,0.83934,0.83943,64.91999816894531],[1742398380000,0.83944,0.83945,0.83938,0.8394,69.30000305175781],[1742398440000,0.8394,0.83941,0.83926,0.83926,75.75],[1742398500000,0.83926,0.83927,0.83918,0.83923,61.04999923706055],[1742398560000,0.83923,0.83926,0.83914,0.83916,42.900001525878906],[1742398620000,0.83915,0.83926,0.83911,0.83919,70.3499984741211],[1742398680000,0.8392,0.8393,0.83915,0.83921,113.0999984741211],[1742398740000,0.83919,0.83932,0.83907,0.8391,162.83999633789062],[1742398800000,0.83909,0.83909,0.83902,0.83904,77.66999816894531],[1742398860000,0.83905,0.83905,0.83893,0.83894,79.05000305175781],[1742398920000,0.83895,0.83899,0.83894,0.83894,45.150001525878906],[1742398980000,0.83895,0.83904,0.83893,0.83903,64.94999694824219],[1742399040000,0.83905,0.83917,0.83905,0.83916,63],[1742399100000,0.83917,0.83917,0.83902,0.83902,54.599998474121094],[1742399160000,0.83904,0.83904,0.83898,0.83901,51.150001525878906],[1742399220000,0.83901,0.83912,0.83898,0.83906,91.55999755859375],[1742399280000,0.83906,0.83924,0.83904,0.83924,120.93000030517578],[1742399340000,0.83923,0.83928,0.83914,0.83916,79.3499984741211],[1742399400000,0.83913,0.83918,0.83903,0.83907,83.33999633789062],[1742399460000,0.83907,0.83911,0.83905,0.8391,56.400001525878906],[1742399520000,0.8391,0.83913,0.83904,0.83905,77.25],[1742399580000,0.83907,0.8391,0.83902,0.83907,98.0999984741211],[1742399640000,0.83907,0.83911,0.83905,0.83909,64.05000305175781],[1742399700000,0.83908,0.83908,0.83893,0.83897,102.75],[1742399760000,0.83896,0.83901,0.83885,0.83893,121.88999938964844],[1742399820000,0.83893,0.83908,0.83892,0.83903,124.16999816894531],[1742399880000,0.83905,0.83905,0.83889,0.83892,161.25],[1742399940000,0.83895,0.83897,0.83877,0.83879,144.14999389648438],[1742400000000,0.8388,0.83895,0.8388,0.8389,100.05000305175781],[1742400060000,0.8389,0.83895,0.83885,0.83888,100.80000305175781],[1742400120000,0.83889,0.8389,0.83882,0.83888,76.3499984741211],[1742400180000,0.83889,0.83889,0.83876,0.83881,72.5999984741211],[1742400240000,0.83882,0.83884,0.83874,0.83877,70.47000122070312],[1742400300000,0.83877,0.83878,0.83866,0.83868,46.04999923706055],[1742400360000,0.83868,0.83871,0.8386,0.8386,45.029998779296875],[1742400420000,0.83861,0.83873,0.83856,0.83869,67.05000305175781],[1742400480000,0.83869,0.83873,0.83865,0.83871,66.30000305175781],[1742400540000,0.83872,0.83876,0.83866,0.8387,95.66999816894531],[1742400600000,0.8387,0.83873,0.83865,0.83869,99.93000030517578],[1742400660000,0.83869,0.83872,0.83866,0.83871,97.80000305175781],[1742400720000,0.83871,0.83877,0.83868,0.83873,89.97000122070312],[1742400780000,0.83875,0.83876,0.83867,0.83871,67.6500015258789],[1742400840000,0.8387,0.83878,0.83869,0.83873,79.20999908447266],[1742400900000,0.83875,0.83887,0.83875,0.83886,42],[1742400960000,0.83885,0.83891,0.83883,0.83887,67.5],[1742401020000,0.83886,0.83889,0.83881,0.83886,81.75],[1742401080000,0.83884,0.83893,0.83881,0.83893,32.849998474121094],[1742401140000,0.83892,0.83901,0.83892,0.839,28.799999237060547],[1742401200000,0.83902,0.83903,0.83898,0.839,46.79999923706055],[1742401260000,0.83901,0.83901,0.83896,0.83897,61.95000076293945],[1742401320000,0.83896,0.83899,0.83894,0.83899,41.400001525878906],[1742401380000,0.83898,0.83899,0.83893,0.83893,18],[1742401440000,0.83894,0.83905,0.83893,0.839,39.599998474121094],[1742401500000,0.83899,0.83899,0.83889,0.83889,61.13999938964844],[1742401560000,0.83891,0.83891,0.83884,0.83888,52.16999816894531],[1742401620000,0.83886,0.83895,0.83886,0.83892,35.58000183105469],[1742401680000,0.83894,0.83899,0.83892,0.83899,37.77000045776367],[1742401740000,0.83898,0.83898,0.83891,0.83893,85.70999908447266],[1742401800000,0.83892,0.839,0.8389,0.83894,60.29999923706055],[1742401860000,0.83895,0.83898,0.83893,0.83893,56.849998474121094],[1742401920000,0.83895,0.83895,0.83884,0.83885,39.599998474121094],[1742401980000,0.83888,0.83889,0.83881,0.83884,31.799999237060547],[1742402040000,0.83883,0.83884,0.83876,0.83878,62.70000076293945],[1742402100000,0.83879,0.83883,0.83872,0.83882,72],[1742402160000,0.83885,0.8389,0.83881,0.83883,50.040000915527344],[1742402220000,0.83884,0.83885,0.83882,0.83884,38.099998474121094],[1742402280000,0.83885,0.83894,0.83881,0.83894,64.73999786376953],[1742402340000,0.83894,0.83901,0.83894,0.83901,49.709999084472656],[1742402400000,0.83903,0.83911,0.83902,0.83907,57.779998779296875],[1742402460000,0.83908,0.8391,0.83901,0.83902,38.70000076293945],[1742402520000,0.83902,0.83904,0.83894,0.83897,44.54999923706055],[1742402580000,0.83895,0.83905,0.83895,0.83902,46.20000076293945],[1742402640000,0.83903,0.83907,0.83903,0.83904,24.899999618530273],[1742402700000,0.83903,0.83903,0.83898,0.839,60.33000183105469],[1742402760000,0.839,0.83901,0.83896,0.83901,15.300000190734863],[1742402820000,0.83901,0.83903,0.83888,0.83892,53.099998474121094],[1742402880000,0.83892,0.83892,0.83883,0.83887,40.04999923706055],[1742402940000,0.83886,0.83888,0.83878,0.83882,43.95000076293945],[1742403000000,0.83882,0.83884,0.83875,0.83879,37.20000076293945],[1742403060000,0.83878,0.8388,0.83873,0.83879,64.19999694824219],[1742403120000,0.83878,0.8388,0.8387,0.83878,85.88999938964844],[1742403180000,0.83878,0.83883,0.83876,0.83883,25.049999237060547],[1742403240000,0.83884,0.83889,0.8388,0.83881,31.799999237060547],[1742403300000,0.83884,0.83885,0.8388,0.83881,40.79999923706055],[1742403360000,0.83882,0.83896,0.83882,0.83893,33.75],[1742403420000,0.83893,0.83898,0.83893,0.83893,39],[1742403480000,0.83894,0.83897,0.83888,0.83888,60.09000015258789],[1742403540000,0.83888,0.83897,0.83883,0.83895,68.01000213623047],[1742403600000,0.83895,0.83896,0.83889,0.83892,50.63999938964844],[1742403660000,0.83892,0.83892,0.83884,0.83888,36.900001525878906],[1742403720000,0.83887,0.83894,0.83885,0.83891,33.900001525878906],[1742403780000,0.83893,0.83896,0.83888,0.83889,33.599998474121094],[1742403840000,0.83891,0.83893,0.83889,0.83892,18.299999237060547],[1742403900000,0.83892,0.83895,0.83891,0.83891,25.200000762939453],[1742403960000,0.83891,0.83894,0.83888,0.83893,32.849998474121094],[1742404020000,0.83894,0.83895,0.83891,0.83893,33],[1742404080000,0.83892,0.83895,0.83892,0.83892,26.100000381469727],[1742404140000,0.83892,0.83893,0.83884,0.83884,61.650001525878906],[1742404200000,0.83883,0.83886,0.8388,0.83884,43.349998474121094],[1742404260000,0.83885,0.83888,0.83882,0.83882,45.599998474121094],[1742404320000,0.83882,0.83883,0.83879,0.83881,41.040000915527344],[1742404380000,0.8388,0.83885,0.83879,0.83883,68.62000274658203],[1742404440000,0.83881,0.83885,0.83879,0.83879,41.4900016784668],[1742404500000,0.8388,0.83884,0.83873,0.83873,52.79999923706055],[1742404560000,0.83874,0.83875,0.83866,0.8387,48.150001525878906],[1742404620000,0.83871,0.83876,0.83868,0.83874,68.69999694824219],[1742404680000,0.83874,0.83889,0.83874,0.83884,66.5999984741211],[1742404740000,0.83885,0.83889,0.8388,0.83881,61.79999923706055],[1742404800000,0.8388,0.83881,0.83877,0.83879,42.5099983215332],[1742404860000,0.83879,0.83881,0.83877,0.83878,28.049999237060547],[1742404920000,0.83877,0.83879,0.83872,0.83872,33.150001525878906],[1742404980000,0.83874,0.83874,0.83867,0.83869,70.44000244140625],[1742405040000,0.83868,0.83873,0.83866,0.83866,81.30000305175781],[1742405100000,0.83866,0.83866,0.83859,0.8386,74.8499984741211],[1742405160000,0.8386,0.83862,0.83854,0.83856,129.4499969482422],[1742405220000,0.83855,0.83857,0.83851,0.83851,93.93000030517578],[1742405280000,0.83852,0.83852,0.83842,0.83845,120.77999877929688],[1742405340000,0.83844,0.83855,0.83842,0.83849,92.19000244140625],[1742405400000,0.83847,0.83852,0.83836,0.83844,101.76000213623047],[1742405460000,0.83845,0.83854,0.83845,0.83847,79.80000305175781],[1742405520000,0.83847,0.83859,0.83847,0.83857,68.43000030517578],[1742405580000,0.83856,0.83861,0.83849,0.83854,72.20999908447266],[1742405640000,0.83854,0.83854,0.83843,0.83846,40.04999923706055],[1742405700000,0.83844,0.83844,0.83829,0.83829,112.6500015258789],[1742405760000,0.83829,0.8383,0.83814,0.83818,123.5],[1742405820000,0.83816,0.8383,0.83811,0.83812,105.66999816894531],[1742405880000,0.83812,0.83819,0.83804,0.83804,107.30000305175781],[1742405940000,0.83806,0.83824,0.83806,0.83821,86.79000091552734],[1742406000000,0.8382,0.83822,0.83808,0.8381,47.61000061035156],[1742406060000,0.8381,0.83818,0.83809,0.83813,46.619998931884766],[1742406120000,0.83811,0.83819,0.8381,0.83819,85.13999938964844],[1742406180000,0.83818,0.83822,0.83815,0.83816,56.43000030517578],[1742406240000,0.83818,0.83819,0.8381,0.83818,64.80000305175781],[1742406300000,0.83818,0.83825,0.83815,0.83825,58.349998474121094],[1742406360000,0.83825,0.8384,0.83825,0.83835,72.4800033569336],[1742406420000,0.83835,0.83842,0.83828,0.83838,81.93000030517578],[1742406480000,0.8384,0.8384,0.83833,0.83834,63.810001373291016],[1742406540000,0.83834,0.83834,0.83827,0.83831,79.05000305175781],[1742406600000,0.83832,0.83839,0.83829,0.83832,117.79000091552734],[1742406660000,0.83833,0.83839,0.83831,0.83834,70.3499984741211],[1742406720000,0.83834,0.83838,0.8383,0.83835,113.33999633789062],[1742406780000,0.83834,0.83836,0.83816,0.83816,154.9499969482422],[1742406840000,0.83816,0.8385,0.83813,0.8385,115.58999633789062],[1742406900000,0.83851,0.83864,0.83845,0.83845,176.24000549316406],[1742406960000,0.83848,0.8385,0.83841,0.83847,117.72000122070312],[1742407020000,0.83847,0.83854,0.83837,0.83849,84.66999816894531],[1742407080000,0.83853,0.8386,0.83835,0.83843,132],[1742407140000,0.83845,0.83846,0.83819,0.83819,190.8000030517578],[1742407200000,0.83809,0.83888,0.83804,0.83848,618.3900146484375],[1742407260000,0.83848,0.83871,0.83842,0.83861,487.4100036621094],[1742407320000,0.83861,0.8387,0.83849,0.83858,366.69000244140625],[1742407380000,0.83859,0.83874,0.83857,0.83874,213],[1742407440000,0.83874,0.83895,0.8387,0.83889,258.9599914550781],[1742407500000,0.83887,0.83905,0.83885,0.83897,305.9700012207031],[1742407560000,0.83897,0.83898,0.83884,0.83888,296.1000061035156],[1742407620000,0.83888,0.83889,0.83871,0.83877,264.45001220703125],[1742407680000,0.83877,0.83882,0.83869,0.83881,237.6300048828125],[1742407740000,0.83882,0.8389,0.83882,0.83884,173.39999389648438],[1742407800000,0.83886,0.83887,0.83876,0.83884,152.7899932861328],[1742407860000,0.83883,0.83894,0.83882,0.83883,173.49000549316406],[1742407920000,0.83884,0.83888,0.8387,0.83872,245.10000610351562],[1742407980000,0.83873,0.83883,0.83871,0.83875,179.39999389648438],[1742408040000,0.83877,0.83879,0.83854,0.83854,143.85000610351562],[1742408100000,0.83855,0.8386,0.83849,0.83855,190.64999389648438],[1742408160000,0.83856,0.83868,0.83855,0.83868,143.10000610351562],[1742408220000,0.83867,0.83868,0.83853,0.83862,179.0399932861328],[1742408280000,0.83862,0.83871,0.83857,0.83867,107.7300033569336],[1742408340000,0.83868,0.83868,0.83858,0.83861,159.83999633789062],[1742408400000,0.83859,0.83864,0.83856,0.83857,135],[1742408460000,0.83858,0.83859,0.8384,0.8384,111.5999984741211],[1742408520000,0.83841,0.83854,0.83836,0.83847,149.5500030517578],[1742408580000,0.83846,0.83859,0.83843,0.83859,148.41000366210938],[1742408640000,0.83856,0.83869,0.8385,0.8385,187.74000549316406],[1742408700000,0.8385,0.83872,0.8385,0.8387,172.3800048828125],[1742408760000,0.83869,0.83874,0.83852,0.83856,180.38999938964844],[1742408820000,0.83856,0.83866,0.83853,0.83857,198.89999389648438],[1742408880000,0.83857,0.83862,0.83855,0.8386,119.37000274658203],[1742408940000,0.83861,0.83863,0.8386,0.8386,104.61000061035156],[1742409000000,0.83861,0.83861,0.83852,0.83855,162.57000732421875],[1742409060000,0.83855,0.83864,0.83851,0.83858,185.85000610351562],[1742409120000,0.83858,0.83862,0.83856,0.83859,193.25999450683594],[1742409180000,0.8386,0.83864,0.83855,0.83861,214.9199981689453],[1742409240000,0.83861,0.83871,0.83858,0.83869,206.07000732421875],[1742409300000,0.83867,0.83878,0.83864,0.83876,153.77999877929688],[1742409360000,0.83877,0.83886,0.83864,0.83869,178.8000030517578],[1742409420000,0.8387,0.83876,0.83863,0.83863,160.8000030517578],[1742409480000,0.83862,0.83867,0.83856,0.83857,200.6999969482422],[1742409540000,0.83861,0.83873,0.8386,0.83872,209.19000244140625],[1742409600000,0.8387,0.83883,0.83866,0.83882,237.83999633789062],[1742409660000,0.83881,0.8389,0.83873,0.83887,290.42999267578125],[1742409720000,0.83887,0.8391,0.83881,0.839,334.20001220703125],[1742409780000,0.83902,0.83905,0.83882,0.83883,267.239990234375],[1742409840000,0.83881,0.83889,0.83872,0.83878,284.5799865722656],[1742409900000,0.83878,0.8388,0.83866,0.83872,192.3000030517578],[1742409960000,0.83872,0.83873,0.83857,0.83869,262.0400085449219],[1742410020000,0.83867,0.83874,0.83862,0.83872,196.9499969482422],[1742410080000,0.83873,0.83876,0.83862,0.83864,159.8699951171875],[1742410140000,0.83864,0.83877,0.83862,0.83865,181.32000732421875],[1742410200000,0.83866,0.8387,0.83853,0.83853,180.57000732421875],[1742410260000,0.83855,0.83858,0.83844,0.83852,196.0800018310547],[1742410320000,0.83854,0.83859,0.83852,0.83857,199.47000122070312],[1742410380000,0.83858,0.8386,0.83844,0.83844,189.5399932861328],[1742410440000,0.83845,0.83848,0.83836,0.83845,261.6000061035156],[1742410500000,0.83845,0.83857,0.83838,0.83857,165.6300048828125],[1742410560000,0.83857,0.83867,0.83857,0.83862,168.83999633789062],[1742410620000,0.83862,0.83868,0.83857,0.83862,179.30999755859375],[1742410680000,0.83863,0.83867,0.83849,0.83852,180.14999389648438],[1742410740000,0.83853,0.83862,0.83845,0.83856,218.82000732421875],[1742410800000,0.83858,0.83859,0.83844,0.83846,244.8300018310547],[1742410860000,0.83845,0.83849,0.8384,0.8384,192.2100067138672],[1742410920000,0.83841,0.83851,0.83841,0.83851,196.11000061035156],[1742410980000,0.8385,0.83856,0.8384,0.83853,158.16000366210938],[1742411040000,0.83854,0.83861,0.83847,0.83854,140.10000610351562],[1742411100000,0.83853,0.83857,0.83843,0.83845,164.25],[1742411160000,0.83847,0.83853,0.83844,0.83848,104.63999938964844],[1742411220000,0.83846,0.8386,0.83846,0.83859,99.5999984741211],[1742411280000,0.83859,0.83875,0.83855,0.83872,94.19999694824219],[1742411340000,0.83872,0.83874,0.83859,0.83863,162.50999450683594],[1742411400000,0.83864,0.83871,0.83861,0.83871,54],[1742411460000,0.83869,0.83873,0.83851,0.83859,140.5800018310547],[1742411520000,0.83859,0.83868,0.83857,0.83868,105.5999984741211],[1742411580000,0.83865,0.83872,0.83865,0.83869,91.73999786376953],[1742411640000,0.83869,0.8387,0.83859,0.83862,126],[1742411700000,0.83862,0.83872,0.83862,0.83863,98.0999984741211],[1742411760000,0.83863,0.83867,0.83851,0.83859,161.6999969482422],[1742411820000,0.83858,0.83863,0.83847,0.83848,224.6999969482422],[1742411880000,0.83847,0.83848,0.83836,0.83847,185.10000610351562],[1742411940000,0.83847,0.83854,0.83841,0.83846,118.80000305175781],[1742412000000,0.83847,0.83847,0.83838,0.83841,142.88999938964844],[1742412060000,0.8384,0.8385,0.83836,0.83844,85.73999786376953],[1742412120000,0.83843,0.83852,0.83843,0.83843,83.0999984741211],[1742412180000,0.83844,0.83844,0.83832,0.83841,160.3800048828125],[1742412240000,0.8384,0.83846,0.83837,0.83843,92.0999984741211],[1742412300000,0.83842,0.83849,0.83841,0.83849,111.9000015258789],[1742412360000,0.83849,0.83854,0.83845,0.83848,78.9000015258789],[1742412420000,0.8385,0.83858,0.8385,0.83857,91.19999694824219],[1742412480000,0.83857,0.83861,0.83857,0.8386,91.3499984741211],[1742412540000,0.83859,0.8386,0.83855,0.83857,109.52999877929688],[1742412600000,0.83855,0.83856,0.83849,0.83853,111],[1742412660000,0.83853,0.83853,0.83845,0.83846,73.3499984741211],[1742412720000,0.83846,0.8385,0.83844,0.83847,71.79000091552734],[1742412780000,0.83849,0.83863,0.83848,0.83862,140.6999969482422],[1742412840000,0.83862,0.83869,0.83859,0.83859,106.5],[1742412900000,0.8386,0.83866,0.83857,0.83864,94.19999694824219],[1742412960000,0.83864,0.83865,0.83859,0.83862,57.09000015258789],[1742413020000,0.83861,0.83868,0.83861,0.83867,86.91000366210938],[1742413080000,0.83867,0.83868,0.83858,0.8386,75.69000244140625],[1742413140000,0.8386,0.8386,0.83849,0.83849,76.44999694824219],[1742413200000,0.83851,0.83855,0.8385,0.83852,63],[1742413260000,0.83852,0.83853,0.83842,0.83843,66.98999786376953],[1742413320000,0.83842,0.83852,0.83842,0.83852,59.63999938964844],[1742413380000,0.83853,0.83854,0.83847,0.83851,79.94999694824219],[1742413440000,0.83851,0.83851,0.83841,0.83847,76.19999694824219],[1742413500000,0.83847,0.83851,0.83845,0.8385,48.45000076293945],[1742413560000,0.83851,0.83851,0.83841,0.83844,51],[1742413620000,0.83843,0.83843,0.83838,0.83841,53.400001525878906],[1742413680000,0.83842,0.83844,0.83837,0.83842,77.0199966430664],[1742413740000,0.83842,0.83847,0.8384,0.83847,60.599998474121094],[1742413800000,0.83846,0.83852,0.83843,0.8385,65.0999984741211],[1742413860000,0.83849,0.83854,0.83848,0.83853,81.5999984741211],[1742413920000,0.83855,0.83858,0.83852,0.83853,48.599998474121094],[1742413980000,0.83854,0.83854,0.8385,0.8385,45.599998474121094],[1742414040000,0.83851,0.83851,0.83847,0.8385,58.20000076293945],[1742414100000,0.83854,0.83855,0.8385,0.83853,45],[1742414160000,0.83854,0.83854,0.83849,0.83849,62.099998474121094],[1742414220000,0.83849,0.83855,0.83846,0.83849,89.0999984741211],[1742414280000,0.83849,0.83849,0.83847,0.83848,71.0999984741211],[1742414340000,0.83848,0.83856,0.83847,0.8385,75.69000244140625],[1742414400000,0.83849,0.83851,0.83844,0.83844,57.599998474121094],[1742414460000,0.83845,0.83852,0.83844,0.83847,45.9900016784668],[1742414520000,0.83848,0.83851,0.83845,0.83847,38.400001525878906],[1742414580000,0.83846,0.83849,0.83843,0.83849,57.599998474121094],[1742414640000,0.8385,0.83852,0.8385,0.83852,10.199999809265137],[1742414700000,0.83854,0.83856,0.83849,0.83855,34.20000076293945],[1742414760000,0.83854,0.83858,0.83854,0.83855,35.099998474121094],[1742414820000,0.83855,0.83858,0.83853,0.83858,14.399999618530273],[1742414880000,0.83857,0.83861,0.83851,0.83857,35.099998474121094],[1742414940000,0.83858,0.83863,0.83855,0.83861,59.400001525878906],[1742415000000,0.83862,0.83862,0.83851,0.83851,25.799999237060547],[1742415060000,0.83851,0.83857,0.83851,0.83856,23.399999618530273],[1742415120000,0.83856,0.83856,0.83849,0.8385,20.639999389648438],[1742415180000,0.83853,0.83853,0.83849,0.83849,19.200000762939453],[1742415240000,0.83849,0.83849,0.83842,0.83844,32.400001525878906],[1742415300000,0.83847,0.83851,0.83844,0.8385,59.939998626708984],[1742415360000,0.83849,0.8385,0.83841,0.83849,39.810001373291016],[1742415420000,0.83849,0.8385,0.83846,0.83848,18],[1742415480000,0.83848,0.83853,0.83848,0.8385,30.600000381469727],[1742415540000,0.8385,0.8385,0.83848,0.83849,21],[1742415600000,0.83846,0.83848,0.83839,0.83839,38.52000045776367],[1742415660000,0.83836,0.83838,0.83833,0.83834,15.600000381469727],[1742415720000,0.83836,0.83839,0.83836,0.83837,12.720000267028809],[1742415780000,0.83836,0.83844,0.83836,0.83844,20.700000762939453],[1742415840000,0.83845,0.83846,0.8384,0.8384,10.800000190734863],[1742415900000,0.83841,0.83843,0.83838,0.83838,16.68000030517578],[1742415960000,0.83838,0.8384,0.83836,0.83836,17.399999618530273],[1742416020000,0.83837,0.83839,0.83836,0.83838,14.520000457763672],[1742416080000,0.83838,0.83843,0.83836,0.83836,16.200000762939453],[1742416140000,0.83837,0.83837,0.83834,0.83837,13.800000190734863],[1742416200000,0.83837,0.83841,0.83837,0.8384,22.68000030517578],[1742416260000,0.8384,0.8384,0.83835,0.83835,24.899999618530273],[1742416320000,0.83835,0.83838,0.83835,0.83838,25.200000762939453],[1742416380000,0.83837,0.83843,0.83837,0.8384,29.489999771118164],[1742416440000,0.83841,0.83841,0.83841,0.83841,1.2000000476837158],[1742416500000,0.83841,0.83843,0.83837,0.83842,37.5],[1742416560000,0.83842,0.83854,0.83839,0.83854,36.29999923706055],[1742416620000,0.83853,0.83853,0.83847,0.83849,35.400001525878906],[1742416680000,0.8385,0.8385,0.83847,0.83849,13.800000190734863],[1742416740000,0.83849,0.83852,0.83849,0.83852,7.800000190734863],[1742416800000,0.83852,0.83856,0.83852,0.83853,15.600000381469727],[1742416860000,0.83852,0.83863,0.83852,0.83863,47.70000076293945],[1742416920000,0.83862,0.83867,0.8386,0.83865,48.599998474121094],[1742416980000,0.83864,0.83868,0.8386,0.83867,45.29999923706055],[1742417040000,0.83868,0.83875,0.83866,0.83866,26.700000762939453],[1742417100000,0.83866,0.83869,0.83865,0.83865,21.600000381469727],[1742417160000,0.83865,0.83865,0.83861,0.83863,15.600000381469727],[1742417220000,0.83862,0.83862,0.83862,0.83862,7.199999809265137],[1742417280000,0.83862,0.83862,0.83862,0.83862,1.7999999523162842],[1742417340000,0.83862,0.83862,0.83857,0.83858,53.790000915527344],[1742417400000,0.83857,0.83859,0.83852,0.83853,33.45000076293945],[1742417460000,0.83852,0.83856,0.83852,0.83854,51.540000915527344],[1742417520000,0.83855,0.83856,0.83852,0.83852,50.400001525878906],[1742417580000,0.83853,0.83853,0.83852,0.83853,38.400001525878906],[1742417640000,0.83852,0.83853,0.83852,0.83852,24],[1742417700000,0.83852,0.83853,0.83852,0.83852,16.799999237060547],[1742417760000,0.83852,0.83852,0.8384,0.83842,43.20000076293945],[1742417820000,0.83842,0.83843,0.83834,0.83837,123.27999877929688],[1742417880000,0.83837,0.8384,0.83824,0.83824,139.86000061035156],[1742417940000,0.83826,0.83834,0.8382,0.83823,49.47999954223633],[1742418000000,0.83826,0.83826,0.83819,0.8382,2.700000047683716],[1742418060000,0.83825,0.83825,0.83825,0.83825,0.8999999761581421],[1742418180000,0.83824,0.83824,0.83824,0.83824,0.8999999761581421],[1742418240000,0.8382,0.8382,0.83806,0.83806,3.299999952316284],[1742418300000,0.83808,0.83819,0.83808,0.83819,7.78000020980835],[1742418360000,0.83819,0.83819,0.83819,0.83819,2.2200000286102295],[1742418420000,0.83819,0.83829,0.83819,0.83829,1.940000057220459],[1742418540000,0.83829,0.83829,0.83827,0.83827,1.1100000143051147],[1742418600000,0.83825,0.83825,0.83825,0.83825,4.989999771118164],[1742418660000,0.83835,0.83835,0.83826,0.83827,6.039999961853027],[1742418720000,0.83835,0.83843,0.83834,0.83834,10.800000190734863],[1742418780000,0.83836,0.83836,0.83834,0.83834,2.4000000953674316],[1742418840000,0.83836,0.83836,0.83834,0.83836,4.800000190734863],[1742418900000,0.83837,0.83837,0.83833,0.83833,7.199999809265137],[1742418960000,0.83835,0.83844,0.83835,0.83838,22.799999237060547],[1742419020000,0.83838,0.83839,0.83838,0.83839,2.4000000953674316],[1742419080000,0.83839,0.83852,0.83838,0.83851,18.600000381469727],[1742419140000,0.83852,0.83863,0.83839,0.83861,169.1999969482422],[1742419200000,0.83862,0.83864,0.83828,0.83829,41.400001525878906],[1742419260000,0.83828,0.8384,0.83818,0.83836,26.139999389648438],[1742419320000,0.8384,0.8385,0.83839,0.83848,15],[1742419380000,0.83847,0.83856,0.83845,0.83856,15.600000381469727],[1742419440000,0.83854,0.83854,0.83851,0.83853,9.600000381469727],[1742419500000,0.83852,0.83852,0.83824,0.83828,26.100000381469727],[1742419560000,0.83826,0.83826,0.83818,0.83821,31.84000015258789],[1742419620000,0.83823,0.83828,0.83823,0.83828,3.5999999046325684],[1742419680000,0.83828,0.83846,0.83828,0.83831,20.399999618530273],[1742419740000,0.83838,0.83859,0.83838,0.83847,19.200000762939453],[1742419800000,0.83847,0.83848,0.83844,0.83847,16.799999237060547],[1742419860000,0.83848,0.83853,0.83848,0.83853,8.399999618530273],[1742419920000,0.83853,0.83861,0.83852,0.83861,12],[1742419980000,0.83856,0.83857,0.83856,0.83857,3.5999999046325684],[1742420040000,0.83858,0.83858,0.83858,0.83858,1.2000000476837158],[1742420100000,0.83854,0.83858,0.83853,0.83857,6],[1742420160000,0.83856,0.8387,0.83856,0.83865,24.600000381469727],[1742420220000,0.83866,0.83867,0.83861,0.83862,27],[1742420280000,0.83864,0.83868,0.83859,0.8386,26.399999618530273],[1742420340000,0.83861,0.83863,0.83861,0.83861,3.5999999046325684],[1742420400000,0.83862,0.83866,0.8386,0.83861,23.399999618530273],[1742420460000,0.83862,0.83864,0.83861,0.83861,8.399999618530273],[1742420520000,0.83862,0.83872,0.83858,0.83858,18],[1742420580000,0.83859,0.83859,0.83858,0.83858,2.4000000953674316],[1742420640000,0.83861,0.83868,0.83857,0.83865,37.5],[1742420700000,0.83866,0.83866,0.83858,0.83861,28.5],[1742420760000,0.83859,0.83859,0.83859,0.83859,2.4000000953674316],[1742420820000,0.83859,0.83866,0.83858,0.83859,17.549999237060547],[1742420880000,0.83859,0.83866,0.83859,0.83866,6],[1742420940000,0.83868,0.8387,0.83856,0.83856,15.600000381469727],[1742421000000,0.83855,0.83857,0.83855,0.83857,3],[1742421060000,0.83857,0.83858,0.83853,0.83858,10.800000190734863],[1742421120000,0.83853,0.83853,0.83838,0.83838,22.799999237060547],[1742421180000,0.83838,0.83838,0.83812,0.83817,33.29999923706055],[1742421240000,0.83825,0.83825,0.83824,0.83824,2.4000000953674316],[1742421300000,0.83825,0.83836,0.83825,0.83836,12],[1742421360000,0.83836,0.83838,0.83836,0.83837,5.400000095367432],[1742421420000,0.83837,0.83837,0.83837,0.83837,1.2000000476837158],[1742421540000,0.83838,0.83838,0.83834,0.83834,3.5999999046325684],[1742421600000,0.83839,0.83856,0.83827,0.8385,101.69999694824219],[1742421660000,0.83851,0.83851,0.83835,0.83844,35.54999923706055],[1742421720000,0.83845,0.83845,0.8384,0.83843,33.75],[1742421780000,0.83842,0.83845,0.83842,0.83845,10.800000190734863],[1742421840000,0.83845,0.83845,0.83837,0.8384,18.149999618530273],[1742421900000,0.8384,0.83847,0.83836,0.83847,26.850000381469727],[1742421960000,0.83845,0.83847,0.83838,0.83839,34.04999923706055],[1742422020000,0.83837,0.83844,0.83837,0.83844,23.100000381469727],[1742422080000,0.83843,0.8385,0.83842,0.8385,43.20000076293945],[1742422140000,0.83849,0.8385,0.83848,0.83848,15],[1742422200000,0.83848,0.83854,0.83848,0.83854,10.199999809265137],[1742422260000,0.83852,0.83853,0.83847,0.83849,21.450000762939453],[1742422320000,0.83852,0.83853,0.83849,0.83849,27],[1742422380000,0.8385,0.83851,0.83847,0.83848,39.599998474121094],[1742422440000,0.83848,0.83849,0.83845,0.83849,16.950000762939453],[1742422500000,0.83846,0.83864,0.83846,0.83863,90],[1742422560000,0.83862,0.83867,0.83858,0.83862,38.849998474121094],[1742422620000,0.83863,0.83868,0.83863,0.83864,28.200000762939453],[1742422680000,0.83864,0.83864,0.83858,0.8386,19.799999237060547],[1742422740000,0.83858,0.83863,0.83857,0.83858,58.20000076293945],[1742422800000,0.83859,0.83861,0.83857,0.83858,50.099998474121094],[1742422860000,0.83858,0.8386,0.83857,0.83857,12.600000381469727],[1742422920000,0.83857,0.83862,0.83857,0.83858,41.400001525878906],[1742422980000,0.83859,0.83859,0.83857,0.83858,37.79999923706055],[1742423040000,0.8386,0.8386,0.83857,0.83859,28.799999237060547],[1742423100000,0.83858,0.83858,0.83854,0.83856,50.400001525878906],[1742423160000,0.83857,0.83861,0.83857,0.83861,27.299999237060547],[1742423220000,0.83858,0.83859,0.83858,0.83858,8.399999618530273],[1742423280000,0.83858,0.83861,0.83857,0.8386,27.600000381469727],[1742423340000,0.83858,0.8386,0.83857,0.83858,24.600000381469727],[1742423400000,0.83858,0.83861,0.83858,0.83861,17.399999618530273],[1742423460000,0.83862,0.83864,0.83856,0.83857,23.100000381469727],[1742423520000,0.83858,0.83859,0.83857,0.83858,15.600000381469727],[1742423580000,0.83858,0.83859,0.83858,0.83859,9],[1742423640000,0.83859,0.83861,0.83859,0.8386,6],[1742423700000,0.83861,0.83861,0.83858,0.83859,9.600000381469727],[1742423760000,0.83859,0.83859,0.83856,0.83857,26.399999618530273],[1742423820000,0.83855,0.83856,0.83853,0.83856,13.199999809265137],[1742423880000,0.83858,0.83859,0.83857,0.83858,15.600000381469727],[1742423940000,0.83859,0.8386,0.83858,0.83858,6.599999904632568],[1742424000000,0.83862,0.83863,0.83857,0.83863,18],[1742424060000,0.83861,0.83863,0.83861,0.83862,12],[1742424120000,0.83861,0.83864,0.83854,0.83855,18],[1742424180000,0.83854,0.83855,0.83853,0.83855,12],[1742424240000,0.83857,0.83857,0.83853,0.83853,13.199999809265137],[1742424300000,0.83856,0.83858,0.83848,0.83848,25.799999237060547],[1742424360000,0.8385,0.83852,0.8385,0.83851,9.600000381469727],[1742424420000,0.83851,0.83853,0.83851,0.83852,14.399999618530273],[1742424480000,0.83852,0.83852,0.83847,0.83849,14.550000190734863],[1742424540000,0.83847,0.83848,0.83846,0.83847,15],[1742424600000,0.83847,0.83848,0.83846,0.83846,3.5999999046325684],[1742424660000,0.83848,0.83854,0.83848,0.83851,46.95000076293945],[1742424720000,0.83851,0.83854,0.83851,0.83853,27],[1742424780000,0.83852,0.83856,0.83851,0.83856,40.5],[1742424840000,0.83855,0.83855,0.83854,0.83855,4.800000190734863],[1742424900000,0.83853,0.83857,0.83853,0.83857,9.600000381469727],[1742424960000,0.83856,0.83856,0.83854,0.83854,6],[1742425020000,0.83856,0.83856,0.83852,0.83852,6],[1742425080000,0.83852,0.83859,0.83852,0.83859,24.600000381469727],[1742425140000,0.8386,0.83863,0.83856,0.83863,40.650001525878906],[1742425200000,0.83864,0.8387,0.8386,0.83863,26.399999618530273],[1742425260000,0.83864,0.83865,0.8386,0.83864,14.399999618530273],[1742425320000,0.83862,0.83864,0.83862,0.83864,15],[1742425380000,0.83862,0.83862,0.83859,0.8386,9.600000381469727],[1742425440000,0.8386,0.8386,0.83853,0.83853,14.399999618530273],[1742425500000,0.83854,0.83856,0.83854,0.83856,7.800000190734863],[1742425560000,0.83855,0.8386,0.83855,0.8386,13.199999809265137],[1742425620000,0.83859,0.83859,0.83859,0.83859,3.5999999046325684],[1742425680000,0.83861,0.83862,0.83859,0.83862,12],[1742425740000,0.8386,0.83861,0.83858,0.83861,13.199999809265137],[1742425800000,0.83862,0.83867,0.83861,0.83865,23.399999618530273],[1742425860000,0.83865,0.83866,0.83859,0.8386,21],[1742425920000,0.83859,0.83859,0.83859,0.83859,4.800000190734863],[1742425980000,0.83859,0.83863,0.83859,0.83862,16.200000762939453],[1742426040000,0.83863,0.83863,0.83858,0.83858,19.799999237060547],[1742426100000,0.8386,0.8386,0.83858,0.83858,4.199999809265137],[1742426160000,0.83859,0.8386,0.83859,0.83859,10.800000190734863],[1742426220000,0.8386,0.83861,0.83858,0.8386,9.600000381469727],[1742426280000,0.83859,0.8386,0.83855,0.83856,25.200000762939453],[1742426340000,0.83859,0.8386,0.83855,0.83855,24.899999618530273],[1742426400000,0.83856,0.83859,0.83854,0.83856,55.5],[1742426460000,0.83857,0.83858,0.83856,0.83857,48.900001525878906],[1742426520000,0.83855,0.83855,0.83853,0.83854,6.599999904632568],[1742426580000,0.83854,0.83856,0.83852,0.83853,31.799999237060547],[1742426640000,0.83854,0.83854,0.83851,0.83851,15.300000190734863],[1742426700000,0.83852,0.83853,0.83851,0.83852,49.20000076293945],[1742426760000,0.83852,0.83852,0.83852,0.83852,3],[1742426820000,0.83851,0.83851,0.8385,0.83851,4.800000190734863],[1742426880000,0.83852,0.83852,0.83849,0.83851,7.800000190734863],[1742426940000,0.8385,0.83858,0.8385,0.83854,16.200000762939453],[1742427000000,0.83856,0.83856,0.8385,0.83854,36.599998474121094],[1742427060000,0.83853,0.83857,0.83851,0.83856,49.79999923706055],[1742427120000,0.83854,0.83858,0.83853,0.83856,88.19999694824219],[1742427180000,0.83856,0.83857,0.83855,0.83857,22.200000762939453],[1742427240000,0.83855,0.83855,0.83852,0.83853,23.25],[1742427300000,0.83855,0.83859,0.83854,0.83858,23.399999618530273],[1742427360000,0.83858,0.83858,0.83857,0.83858,9.600000381469727],[1742427420000,0.83859,0.8386,0.83859,0.8386,3.5999999046325684],[1742427480000,0.83861,0.83861,0.83859,0.83859,3.5999999046325684],[1742427540000,0.83859,0.8386,0.83857,0.83857,43.79999923706055],[1742427600000,0.83857,0.83859,0.83856,0.83858,12.600000381469727],[1742427660000,0.83858,0.8386,0.83858,0.83859,16.799999237060547],[1742427720000,0.8386,0.8386,0.83851,0.83852,21.149999618530273],[1742427780000,0.83852,0.83855,0.83852,0.83853,23.399999618530273],[1742427840000,0.83852,0.83861,0.83852,0.83859,42.9900016784668],[1742427900000,0.83858,0.83861,0.83857,0.83861,16.799999237060547],[1742427960000,0.8386,0.83864,0.83859,0.83863,27.600000381469727],[1742428020000,0.83865,0.8387,0.83863,0.83868,31.799999237060547],[1742428080000,0.83866,0.83868,0.8386,0.83861,24.600000381469727],[1742428140000,0.83861,0.83865,0.83861,0.83864,45.599998474121094],[1742428200000,0.83864,0.83866,0.83864,0.83865,12.600000381469727],[1742428260000,0.83863,0.83865,0.83861,0.83861,45.599998474121094],[1742428320000,0.83862,0.83865,0.83862,0.83863,15],[1742428380000,0.83864,0.83864,0.83862,0.83863,11.399999618530273],[1742428440000,0.83863,0.83863,0.83861,0.83861,9],[1742428500000,0.83862,0.83862,0.83861,0.83862,4.199999809265137],[1742428560000,0.83861,0.83862,0.83859,0.83862,19.799999237060547],[1742428620000,0.83861,0.83862,0.83861,0.83861,9],[1742428680000,0.83863,0.83865,0.83863,0.83865,15.300000190734863],[1742428740000,0.83865,0.83865,0.83861,0.83864,31.200000762939453]]