[[1742342400000,0.95907,0.95916,0.959,0.95902,72.37000274658203],[1742342460000,0.95902,0.9591,0.95899,0.9591,50.61000061035156],[1742342520000,0.95909,0.95912,0.95908,0.95909,45.75],[1742342580000,0.95908,0.95909,0.95902,0.95905,31.799999237060547],[1742342640000,0.95904,0.95905,0.95902,0.95903,29.399999618530273],[1742342700000,0.95902,0.95902,0.95894,0.95898,31.799999237060547],[1742342760000,0.95898,0.95902,0.95897,0.95898,36.900001525878906],[1742342820000,0.95897,0.95898,0.95891,0.95896,55.79999923706055],[1742342880000,0.95895,0.95899,0.95892,0.95892,31.200000762939453],[1742342940000,0.95892,0.95899,0.95892,0.95898,28.5],[1742343000000,0.95897,0.95898,0.95891,0.95891,20.700000762939453],[1742343060000,0.95891,0.95895,0.95891,0.95894,19.799999237060547],[1742343120000,0.95895,0.95897,0.95892,0.95892,39.29999923706055],[1742343180000,0.95891,0.95892,0.9589,0.95891,21.899999618530273],[1742343240000,0.95892,0.95894,0.95891,0.95893,21.299999237060547],[1742343300000,0.95892,0.95896,0.9589,0.95894,37.5],[1742343360000,0.95894,0.95898,0.95891,0.95894,19.200000762939453],[1742343420000,0.95894,0.95904,0.95893,0.95903,30],[1742343480000,0.95903,0.95904,0.95901,0.95904,15.600000381469727],[1742343540000,0.95903,0.95904,0.959,0.95904,24],[1742343600000,0.95905,0.95908,0.95905,0.95908,8.399999618530273],[1742343660000,0.95907,0.95908,0.95905,0.95906,13.199999809265137],[1742343720000,0.95905,0.95912,0.95905,0.95911,21.600000381469727],[1742343780000,0.9591,0.95914,0.9591,0.95911,22.200000762939453],[1742343840000,0.95913,0.95913,0.95901,0.95901,17.850000381469727],[1742343900000,0.95901,0.95902,0.95891,0.95891,37.95000076293945],[1742343960000,0.95892,0.95901,0.95892,0.95901,16.799999237060547],[1742344020000,0.959,0.95912,0.95899,0.95912,25.200000762939453],[1742344080000,0.95911,0.95911,0.95904,0.95906,24.299999237060547],[1742344140000,0.95906,0.95908,0.95904,0.95906,21.600000381469727],[1742344200000,0.95907,0.95909,0.95905,0.95905,20.399999618530273],[1742344260000,0.95905,0.95909,0.95903,0.95904,19.799999237060547],[1742344320000,0.95903,0.95915,0.95903,0.95915,16.200000762939453],[1742344380000,0.95914,0.95915,0.95912,0.95912,9.600000381469727],[1742344440000,0.95912,0.95913,0.95909,0.95911,28.799999237060547],[1742344500000,0.95912,0.95922,0.95912,0.9592,29.399999618530273],[1742344560000,0.95922,0.95924,0.95919,0.95924,21.600000381469727],[1742344620000,0.95925,0.95927,0.95921,0.95924,28.799999237060547],[1742344680000,0.95924,0.95928,0.95922,0.95923,30.600000381469727],[1742344740000,0.95923,0.95928,0.95922,0.95922,40.79999923706055],[1742344800000,0.95922,0.95924,0.95917,0.95917,28.200000762939453],[1742344860000,0.95916,0.95921,0.95915,0.95917,43.79999923706055],[1742344920000,0.95915,0.95918,0.95915,0.95918,16.200000762939453],[1742344980000,0.95918,0.95919,0.95911,0.95912,36.45000076293945],[1742345040000,0.95913,0.95917,0.95912,0.95917,36],[1742345100000,0.95915,0.9592,0.95915,0.9592,26.399999618530273],[1742345160000,0.95919,0.9592,0.95913,0.95915,21.600000381469727],[1742345220000,0.95915,0.95919,0.95914,0.95918,25.200000762939453],[1742345280000,0.95919,0.95921,0.95916,0.95916,19.200000762939453],[1742345340000,0.95918,0.9593,0.95918,0.9593,32.52000045776367],[1742345400000,0.95931,0.95934,0.95929,0.95931,35.459999084472656],[1742345460000,0.95932,0.95937,0.95928,0.95933,36.9900016784668],[1742345520000,0.95936,0.9595,0.95933,0.95948,168.6300048828125],[1742345580000,0.95948,0.95951,0.95938,0.9594,168.60000610351562],[1742345640000,0.95941,0.95964,0.9594,0.95961,157.1999969482422],[1742345700000,0.9596,0.95968,0.95955,0.95965,145.0500030517578],[1742345760000,0.95967,0.95967,0.95955,0.95958,57.45000076293945],[1742345820000,0.95957,0.9596,0.95955,0.95955,31.200000762939453],[1742345880000,0.95955,0.95958,0.95955,0.95955,21.600000381469727],[1742345940000,0.95957,0.95957,0.95945,0.95947,32.400001525878906],[1742346000000,0.95948,0.95949,0.95942,0.95948,25.200000762939453],[1742346060000,0.95947,0.95947,0.95943,0.95944,30],[1742346120000,0.95944,0.95944,0.9594,0.9594,16.799999237060547],[1742346180000,0.95939,0.95946,0.95939,0.95942,21],[1742346240000,0.95942,0.95948,0.95942,0.95947,40.20000076293945],[1742346300000,0.95947,0.9595,0.95947,0.9595,16.200000762939453],[1742346360000,0.95949,0.95952,0.95948,0.9595,23.700000762939453],[1742346420000,0.95949,0.95958,0.95949,0.95955,30],[1742346480000,0.95954,0.95954,0.9595,0.95951,36],[1742346540000,0.95951,0.95963,0.9595,0.95956,63.900001525878906],[1742346600000,0.95956,0.95957,0.95952,0.95954,36.900001525878906],[1742346660000,0.95954,0.95954,0.95949,0.95949,19.799999237060547],[1742346720000,0.95948,0.95952,0.95944,0.95952,36],[1742346780000,0.95952,0.95959,0.95951,0.95957,28.799999237060547],[1742346840000,0.95958,0.95959,0.95953,0.95954,21.600000381469727],[1742346900000,0.95955,0.95955,0.9594,0.95942,40.41999816894531],[1742346960000,0.95942,0.95942,0.95935,0.95937,69.30000305175781],[1742347020000,0.95938,0.95939,0.95929,0.95933,43.79999923706055],[1742347080000,0.95936,0.95938,0.95928,0.95929,47.25],[1742347140000,0.9593,0.9593,0.95919,0.95919,55.5],[1742347200000,0.95918,0.9592,0.95918,0.95919,21.600000381469727],[1742347260000,0.9592,0.95923,0.95919,0.9592,37.20000076293945],[1742347320000,0.9592,0.95921,0.95915,0.95916,28.200000762939453],[1742347380000,0.95915,0.95919,0.95915,0.95918,29.399999618530273],[1742347440000,0.95918,0.9592,0.95915,0.95918,19.5],[1742347500000,0.95917,0.95921,0.95916,0.95921,12.600000381469727],[1742347560000,0.95921,0.95925,0.9592,0.95925,17.399999618530273],[1742347620000,0.95925,0.95932,0.95922,0.95929,20.700000762939453],[1742347680000,0.95928,0.95931,0.95923,0.95927,37.20000076293945],[1742347740000,0.95926,0.9593,0.95923,0.95927,54.29999923706055],[1742347800000,0.95927,0.95927,0.95923,0.95924,17.399999618530273],[1742347860000,0.95923,0.95926,0.95921,0.95925,42.29999923706055],[1742347920000,0.95926,0.9593,0.95924,0.95928,40.04999923706055],[1742347980000,0.95927,0.9594,0.95926,0.95937,39],[1742348040000,0.95938,0.95939,0.95934,0.95938,35.70000076293945],[1742348100000,0.95938,0.95938,0.95931,0.95931,40.20000076293945],[1742348160000,0.95932,0.95933,0.95928,0.9593,24.899999618530273],[1742348220000,0.9593,0.95937,0.95929,0.95937,30.899999618530273],[1742348280000,0.95937,0.95947,0.95936,0.95947,29.399999618530273],[1742348340000,0.95946,0.95947,0.95939,0.95943,31.799999237060547],[1742348400000,0.95943,0.95947,0.95942,0.95943,37.79999923706055],[1742348460000,0.95942,0.95948,0.95942,0.95948,40.5],[1742348520000,0.95948,0.95955,0.95948,0.95955,12],[1742348580000,0.95956,0.95962,0.95955,0.95962,24],[1742348640000,0.95962,0.95966,0.95962,0.95963,34.290000915527344],[1742348700000,0.95963,0.95963,0.95953,0.95958,39.900001525878906],[1742348760000,0.95957,0.95958,0.95955,0.95958,28.799999237060547],[1742348820000,0.95957,0.95958,0.95952,0.95952,36.900001525878906],[1742348880000,0.95951,0.95951,0.95944,0.95945,33.599998474121094],[1742348940000,0.95946,0.95946,0.95936,0.95937,39.810001373291016],[1742349000000,0.95938,0.95939,0.95934,0.95935,21.09000015258789],[1742349060000,0.95936,0.95939,0.95936,0.95938,21.780000686645508],[1742349120000,0.95939,0.95941,0.95937,0.95937,38.4900016784668],[1742349180000,0.95934,0.95939,0.95928,0.95928,28.200000762939453],[1742349240000,0.95931,0.95935,0.95929,0.95931,35.400001525878906],[1742349300000,0.9593,0.95938,0.95927,0.95937,36.599998474121094],[1742349360000,0.95937,0.95939,0.95937,0.95938,14.399999618530273],[1742349420000,0.95938,0.95941,0.95935,0.95938,27.84000015258789],[1742349480000,0.95936,0.95941,0.95934,0.95941,31.200000762939453],[1742349540000,0.95941,0.95944,0.95939,0.95943,71.4000015258789],[1742349600000,0.95942,0.95942,0.95939,0.95939,53.90999984741211],[1742349660000,0.9594,0.95947,0.95939,0.95945,48.29999923706055],[1742349720000,0.95946,0.95946,0.95942,0.95943,32.400001525878906],[1742349780000,0.95943,0.95943,0.95936,0.95938,30],[1742349840000,0.95938,0.95939,0.95937,0.95938,15],[1742349900000,0.95938,0.95939,0.95936,0.95937,34.79999923706055],[1742349960000,0.95936,0.9594,0.95936,0.95938,23.700000762939453],[1742350020000,0.95938,0.95946,0.95937,0.95946,40.20000076293945],[1742350080000,0.95947,0.95947,0.95931,0.95932,42.75],[1742350140000,0.95934,0.95939,0.95934,0.95938,20.399999618530273],[1742350200000,0.95938,0.95941,0.95938,0.9594,12],[1742350260000,0.9594,0.95943,0.9594,0.95942,19.799999237060547],[1742350320000,0.95942,0.95942,0.95932,0.95934,22.200000762939453],[1742350380000,0.95934,0.9594,0.95933,0.95938,19.5],[1742350440000,0.95937,0.95938,0.95936,0.95937,18],[1742350500000,0.95936,0.9594,0.95935,0.95936,26.399999618530273],[1742350560000,0.95938,0.9594,0.95933,0.95935,23.100000381469727],[1742350620000,0.95934,0.95936,0.95934,0.95935,17.399999618530273],[1742350680000,0.95934,0.95934,0.95932,0.95933,24],[1742350740000,0.95932,0.95938,0.95931,0.95938,21.899999618530273],[1742350800000,0.95938,0.95938,0.95937,0.95938,16.799999237060547],[1742350860000,0.95937,0.95942,0.95937,0.95938,25.200000762939453],[1742350920000,0.95937,0.95939,0.95936,0.95937,21.600000381469727],[1742350980000,0.95937,0.95938,0.95935,0.95936,19.799999237060547],[1742351040000,0.95936,0.95936,0.95933,0.95933,27],[1742351100000,0.95934,0.95951,0.95933,0.95949,107.4000015258789],[1742351160000,0.9595,0.95955,0.9595,0.95951,35.400001525878906],[1742351220000,0.95949,0.95956,0.95949,0.95956,31.200000762939453],[1742351280000,0.95956,0.95956,0.95944,0.95944,37.68000030517578],[1742351340000,0.95943,0.95945,0.95942,0.95942,40.59000015258789],[1742351400000,0.95943,0.95943,0.95915,0.9593,102.30000305175781],[1742351460000,0.95931,0.95931,0.95927,0.9593,52.79999923706055],[1742351520000,0.95932,0.95935,0.95931,0.95933,51.599998474121094],[1742351580000,0.95935,0.95949,0.95935,0.95945,33.599998474121094],[1742351640000,0.95946,0.95953,0.95945,0.9595,43.20000076293945],[1742351700000,0.9595,0.95952,0.9595,0.95952,13.199999809265137],[1742351760000,0.95953,0.95961,0.95952,0.95958,38.400001525878906],[1742351820000,0.95959,0.95962,0.95957,0.95958,28.799999237060547],[1742351880000,0.95958,0.95965,0.95958,0.95964,24],[1742351940000,0.95964,0.95971,0.95964,0.9597,39.599998474121094],[1742352000000,0.95968,0.95972,0.95967,0.9597,26.399999618530273],[1742352060000,0.9597,0.95971,0.95965,0.95967,36],[1742352120000,0.95967,0.95967,0.95962,0.95962,24],[1742352180000,0.95964,0.95967,0.95963,0.95965,21.600000381469727],[1742352240000,0.95963,0.95965,0.95962,0.95965,12.600000381469727],[1742352300000,0.95966,0.9597,0.95963,0.95965,24],[1742352360000,0.95964,0.95965,0.95958,0.95963,23.399999618530273],[1742352420000,0.95962,0.95962,0.9596,0.95962,24],[1742352480000,0.95962,0.95967,0.95962,0.95965,25.200000762939453],[1742352540000,0.95966,0.95966,0.95962,0.95963,14.399999618530273],[1742352600000,0.95963,0.95964,0.95961,0.95964,27.329999923706055],[1742352660000,0.95965,0.9597,0.95965,0.95969,13.680000305175781],[1742352720000,0.95969,0.95973,0.95969,0.95971,8.399999618530273],[1742352780000,0.95972,0.95979,0.95972,0.95977,16.799999237060547],[1742352840000,0.95975,0.95978,0.95973,0.95973,13.199999809265137],[1742352900000,0.95973,0.95976,0.9597,0.95974,25.200000762939453],[1742352960000,0.95973,0.95978,0.95973,0.95977,10.800000190734863],[1742353020000,0.95975,0.95978,0.95968,0.95968,15.600000381469727],[1742353080000,0.95968,0.9597,0.95966,0.95967,22.799999237060547],[1742353140000,0.95966,0.95966,0.95958,0.95958,26.399999618530273],[1742353200000,0.95958,0.95959,0.95951,0.95953,21.299999237060547],[1742353260000,0.95956,0.95956,0.95954,0.95956,22.799999237060547],[1742353320000,0.95957,0.95958,0.95953,0.95953,12],[1742353380000,0.95954,0.95957,0.95954,0.95956,13.199999809265137],[1742353440000,0.95957,0.95961,0.95957,0.95959,16.799999237060547],[1742353500000,0.95959,0.95962,0.95958,0.95961,15.600000381469727],[1742353560000,0.9596,0.9596,0.95955,0.9596,21.600000381469727],[1742353620000,0.95961,0.95962,0.95959,0.95959,15.899999618530273],[1742353680000,0.95959,0.95962,0.95959,0.95961,15],[1742353740000,0.95961,0.95961,0.95957,0.9596,17.399999618530273],[1742353800000,0.95959,0.9596,0.95957,0.95959,15],[1742353860000,0.9596,0.95961,0.95959,0.95961,10.800000190734863],[1742353920000,0.95961,0.95965,0.9596,0.95964,12],[1742353980000,0.95963,0.95967,0.95963,0.95967,4.800000190734863],[1742354040000,0.95967,0.95967,0.95964,0.95966,14.399999618530273],[1742354100000,0.95966,0.9597,0.95966,0.95969,16.799999237060547],[1742354160000,0.95967,0.95969,0.95963,0.95963,10.800000190734863],[1742354220000,0.95963,0.95967,0.95961,0.95961,25.200000762939453],[1742354280000,0.95962,0.95962,0.9596,0.9596,18],[1742354340000,0.95961,0.95963,0.95959,0.95962,19.200000762939453],[1742354400000,0.95959,0.95961,0.95958,0.9596,19.200000762939453],[1742354460000,0.95959,0.95959,0.95953,0.95953,37.20000076293945],[1742354520000,0.95953,0.95953,0.95952,0.95953,9.600000381469727],[1742354580000,0.95952,0.95954,0.95949,0.95954,18],[1742354640000,0.95955,0.95955,0.95949,0.9595,10.800000190734863],[1742354700000,0.95949,0.95949,0.95945,0.95945,20.399999618530273],[1742354760000,0.95944,0.95949,0.95944,0.95945,22.799999237060547],[1742354820000,0.95944,0.95944,0.95938,0.95938,18],[1742354880000,0.95939,0.9594,0.95938,0.9594,18],[1742354940000,0.95939,0.95941,0.95933,0.95938,45],[1742355000000,0.95939,0.95939,0.95936,0.95937,8.399999618530273],[1742355060000,0.95939,0.95939,0.95931,0.95937,51.599998474121094],[1742355120000,0.95935,0.95936,0.95931,0.95931,24],[1742355180000,0.9593,0.95932,0.9593,0.9593,16.200000762939453],[1742355240000,0.95931,0.95932,0.95927,0.9593,24],[1742355300000,0.95931,0.95934,0.9593,0.95931,19.5],[1742355360000,0.95932,0.95946,0.95932,0.95945,22.200000762939453],[1742355420000,0.95946,0.95946,0.95939,0.95939,25.200000762939453],[1742355480000,0.95938,0.9594,0.95936,0.9594,13.800000190734863],[1742355540000,0.95938,0.95938,0.95927,0.95927,27.600000381469727],[1742355600000,0.95929,0.95934,0.95927,0.95934,32.4900016784668],[1742355660000,0.95934,0.95936,0.95926,0.95926,29.579999923706055],[1742355720000,0.95926,0.95928,0.95924,0.95925,35.70000076293945],[1742355780000,0.95925,0.95928,0.95925,0.95926,13.800000190734863],[1742355840000,0.95928,0.95935,0.95925,0.95925,24],[1742355900000,0.95925,0.95926,0.95922,0.95922,18],[1742355960000,0.95922,0.95931,0.95922,0.95931,29.700000762939453],[1742356020000,0.95932,0.95932,0.95926,0.95928,26.399999618530273],[1742356080000,0.95927,0.95929,0.95919,0.9592,31.200000762939453],[1742356140000,0.95919,0.9592,0.95916,0.95916,18],[1742356200000,0.95918,0.95919,0.95918,0.95918,4.800000190734863],[1742356260000,0.95917,0.95918,0.95915,0.95918,13.800000190734863],[1742356320000,0.95917,0.95919,0.95916,0.95918,7.199999809265137],[1742356380000,0.95917,0.95917,0.95915,0.95915,18],[1742356440000,0.95916,0.95917,0.9591,0.95915,18],[1742356500000,0.95915,0.95918,0.95915,0.95918,11.399999618530273],[1742356560000,0.95918,0.95923,0.95917,0.95923,31.799999237060547],[1742356620000,0.95921,0.95922,0.95916,0.95919,47.400001525878906],[1742356680000,0.95917,0.95922,0.95917,0.9592,25.799999237060547],[1742356740000,0.95921,0.95926,0.9592,0.9592,50.400001525878906],[1742356800000,0.95919,0.95919,0.95913,0.95914,15],[1742356860000,0.95914,0.95919,0.95914,0.95917,34.20000076293945],[1742356920000,0.95916,0.95917,0.95915,0.95915,8.399999618530273],[1742356980000,0.95916,0.95916,0.95913,0.95913,12],[1742357040000,0.95912,0.95914,0.95909,0.95909,15.600000381469727],[1742357100000,0.95908,0.95915,0.95908,0.95915,13.199999809265137],[1742357160000,0.95915,0.95918,0.95915,0.95918,9.600000381469727],[1742357220000,0.95917,0.95919,0.95916,0.95917,18],[1742357280000,0.95916,0.95916,0.95914,0.95914,16.799999237060547],[1742357340000,0.95914,0.95917,0.95913,0.95913,13.199999809265137],[1742357400000,0.95913,0.95913,0.95907,0.95909,16.799999237060547],[1742357460000,0.9591,0.9591,0.95907,0.95908,12],[1742357520000,0.95907,0.95914,0.95907,0.95911,24.600000381469727],[1742357580000,0.9591,0.95913,0.95909,0.95911,18],[1742357640000,0.95912,0.95914,0.9591,0.9591,21.600000381469727],[1742357700000,0.95908,0.9591,0.95906,0.95909,19.200000762939453],[1742357760000,0.9591,0.95911,0.95909,0.95909,10.800000190734863],[1742357820000,0.95909,0.95912,0.95909,0.9591,9.600000381469727],[1742357880000,0.95911,0.95912,0.95906,0.95907,15],[1742357940000,0.95909,0.95912,0.95909,0.95912,9.600000381469727],[1742358000000,0.95913,0.95913,0.95907,0.95907,18.600000381469727],[1742358060000,0.95908,0.95911,0.95908,0.95911,21.18000030517578],[1742358120000,0.9591,0.95913,0.9591,0.95913,25.200000762939453],[1742358180000,0.95912,0.95912,0.95905,0.95908,26.100000381469727],[1742358240000,0.95908,0.95909,0.95907,0.95909,30.600000381469727],[1742358300000,0.95909,0.9591,0.95909,0.95909,6],[1742358360000,0.95909,0.95909,0.95905,0.95908,15.600000381469727],[1742358420000,0.95907,0.95907,0.95904,0.95905,29.790000915527344],[1742358480000,0.95906,0.95907,0.95903,0.95903,24.270000457763672],[1742358540000,0.959,0.95903,0.959,0.95902,42.900001525878906],[1742358600000,0.95902,0.95905,0.959,0.95901,28.799999237060547],[1742358660000,0.95901,0.95902,0.95899,0.959,26.100000381469727],[1742358720000,0.95902,0.95903,0.95896,0.95898,21.600000381469727],[1742358780000,0.95897,0.95898,0.95895,0.95897,14.789999961853027],[1742358840000,0.95897,0.95899,0.95896,0.95899,23.06999969482422],[1742358900000,0.95898,0.95901,0.95896,0.959,20.579999923706055],[1742358960000,0.959,0.95902,0.95898,0.95901,17.610000610351562],[1742359020000,0.95902,0.95902,0.95896,0.95896,36.41999816894531],[1742359080000,0.95896,0.95897,0.95895,0.95895,16.530000686645508],[1742359140000,0.95897,0.95898,0.95896,0.95896,16.020000457763672],[1742359200000,0.95897,0.95897,0.95891,0.95892,25.440000534057617],[1742359260000,0.95893,0.95894,0.95888,0.95892,32.400001525878906],[1742359320000,0.95892,0.95892,0.95888,0.9589,23.100000381469727],[1742359380000,0.9589,0.95892,0.9589,0.95892,12.600000381469727],[1742359440000,0.95892,0.95896,0.95892,0.95895,10.800000190734863],[1742359500000,0.95893,0.95894,0.95891,0.95893,12.600000381469727],[1742359560000,0.95894,0.95895,0.95892,0.95892,11.399999618530273],[1742359620000,0.95892,0.95892,0.95889,0.95889,20.3700008392334],[1742359680000,0.9589,0.95891,0.95888,0.9589,22.799999237060547],[1742359740000,0.95888,0.9589,0.95881,0.95882,30.81999969482422],[1742359800000,0.95882,0.95888,0.95882,0.95886,20.399999618530273],[1742359860000,0.95886,0.95887,0.95885,0.95886,27.600000381469727],[1742359920000,0.95885,0.95885,0.95881,0.95881,16.200000762939453],[1742359980000,0.95882,0.95885,0.95881,0.95881,27.899999618530273],[1742360040000,0.95881,0.95883,0.95877,0.95877,30.899999618530273],[1742360100000,0.95877,0.95877,0.95872,0.95873,24],[1742360160000,0.95873,0.95877,0.95872,0.95875,14.399999618530273],[1742360220000,0.95875,0.95876,0.95873,0.95875,40.79999923706055],[1742360280000,0.95876,0.95886,0.95873,0.95885,38.400001525878906],[1742360340000,0.95887,0.95887,0.95883,0.95883,22.799999237060547],[1742360400000,0.95883,0.95886,0.95882,0.95885,28.799999237060547],[1742360460000,0.95885,0.95896,0.95884,0.95896,36],[1742360520000,0.95897,0.95897,0.95891,0.95895,33.599998474121094],[1742360580000,0.95896,0.9591,0.95895,0.95909,29.920000076293945],[1742360640000,0.9591,0.95911,0.95906,0.95908,52.470001220703125],[1742360700000,0.95906,0.95912,0.95905,0.95911,32.189998626708984],[1742360760000,0.95911,0.95912,0.95909,0.95909,17.219999313354492],[1742360820000,0.95909,0.95916,0.95909,0.95916,27.809999465942383],[1742360880000,0.95917,0.95917,0.95907,0.95908,42.29999923706055],[1742360940000,0.95909,0.9591,0.95908,0.9591,13.020000457763672],[1742361000000,0.9591,0.95914,0.9591,0.95911,21.299999237060547],[1742361060000,0.95911,0.95926,0.95911,0.95924,37.91999816894531],[1742361120000,0.95922,0.95923,0.95921,0.95923,23.100000381469727],[1742361180000,0.95922,0.95922,0.95918,0.95919,21.780000686645508],[1742361240000,0.95919,0.95919,0.95912,0.95913,27.360000610351562],[1742361300000,0.95913,0.95928,0.95913,0.95927,33.47999954223633],[1742361360000,0.95927,0.95931,0.95925,0.95929,42.47999954223633],[1742361420000,0.95927,0.95928,0.95926,0.95927,18.600000381469727],[1742361480000,0.95927,0.95929,0.95927,0.95927,28.860000610351562],[1742361540000,0.95927,0.95927,0.95913,0.95915,48.810001373291016],[1742361600000,0.95915,0.95916,0.95909,0.95912,25.530000686645508],[1742361660000,0.95911,0.95912,0.9591,0.95912,21.600000381469727],[1742361720000,0.95912,0.95917,0.95912,0.95914,33.599998474121094],[1742361780000,0.95914,0.95914,0.9591,0.95911,30.299999237060547],[1742361840000,0.95911,0.95919,0.95911,0.95916,39.900001525878906],[1742361900000,0.95916,0.95917,0.95914,0.95916,21.600000381469727],[1742361960000,0.95916,0.95919,0.95916,0.95919,27.299999237060547],[1742362020000,0.95919,0.95924,0.95918,0.95924,36],[1742362080000,0.95925,0.95927,0.95924,0.95924,19.200000762939453],[1742362140000,0.95923,0.95925,0.95923,0.95924,26.969999313354492],[1742362200000,0.95924,0.95931,0.95924,0.95928,26.3700008392334],[1742362260000,0.95928,0.95928,0.95927,0.95928,24.09000015258789],[1742362320000,0.95931,0.95945,0.95931,0.95945,46.5],[1742362380000,0.95945,0.95945,0.95936,0.95941,67.29000091552734],[1742362440000,0.9594,0.95944,0.95938,0.95942,53.189998626708984],[1742362500000,0.95942,0.95943,0.95937,0.95937,29.700000762939453],[1742362560000,0.95937,0.95937,0.9593,0.9593,15.899999618530273],[1742362620000,0.95931,0.95931,0.95919,0.9592,35.099998474121094],[1742362680000,0.9592,0.95923,0.95918,0.95923,27.899999618530273],[1742362740000,0.95922,0.95922,0.95913,0.95914,60.599998474121094],[1742362800000,0.95914,0.95914,0.95903,0.95905,42.29999923706055],[1742362860000,0.95904,0.95905,0.95899,0.95901,39.599998474121094],[1742362920000,0.95902,0.95902,0.95898,0.95898,20.399999618530273],[1742362980000,0.95898,0.95898,0.95895,0.95895,35.099998474121094],[1742363040000,0.95895,0.95897,0.9589,0.9589,20.399999618530273],[1742363100000,0.95889,0.95892,0.95887,0.95891,24.299999237060547],[1742363160000,0.95892,0.95899,0.95891,0.95899,15],[1742363220000,0.959,0.95902,0.95884,0.95888,57.29999923706055],[1742363280000,0.95889,0.95892,0.95889,0.95891,15.600000381469727],[1742363340000,0.95895,0.95897,0.9589,0.95891,27],[1742363400000,0.95892,0.95896,0.95892,0.95896,8.399999618530273],[1742363460000,0.95893,0.95897,0.95892,0.95897,9],[1742363520000,0.95898,0.95899,0.95894,0.95894,13.199999809265137],[1742363580000,0.95894,0.95896,0.95883,0.95883,24.899999618530273],[1742363640000,0.95883,0.9589,0.95883,0.95889,7.199999809265137],[1742363700000,0.95888,0.95891,0.95882,0.95882,26.100000381469727],[1742363760000,0.95881,0.95881,0.95873,0.95874,22.200000762939453],[1742363820000,0.95875,0.95877,0.95867,0.95876,42.52000045776367],[1742363880000,0.95875,0.95876,0.9587,0.9587,27],[1742363940000,0.95871,0.95875,0.95871,0.95873,30.299999237060547],[1742364000000,0.95873,0.95881,0.95872,0.95881,55.5],[1742364060000,0.95882,0.95888,0.9588,0.95888,49.79999923706055],[1742364120000,0.95888,0.95891,0.95886,0.95886,51],[1742364180000,0.95886,0.95887,0.95884,0.95886,25.200000762939453],[1742364240000,0.95886,0.9589,0.95885,0.95886,42],[1742364300000,0.95886,0.95886,0.95877,0.95878,22.799999237060547],[1742364360000,0.95878,0.95878,0.95862,0.95863,39],[1742364420000,0.95864,0.95867,0.95862,0.95863,25.200000762939453],[1742364480000,0.95864,0.95866,0.95857,0.95864,43.20000076293945],[1742364540000,0.95863,0.95864,0.95849,0.95851,52.20000076293945],[1742364600000,0.9585,0.95861,0.95846,0.95861,46.20000076293945],[1742364660000,0.9586,0.95863,0.95855,0.95855,39.599998474121094],[1742364720000,0.95854,0.95855,0.95847,0.95848,27],[1742364780000,0.95848,0.95852,0.95846,0.95846,35.70000076293945],[1742364840000,0.95846,0.95852,0.95838,0.95838,71.4000015258789],[1742364900000,0.95838,0.95844,0.95836,0.95844,42.599998474121094],[1742364960000,0.95843,0.95843,0.95838,0.95842,32.400001525878906],[1742365020000,0.95838,0.95845,0.95838,0.95845,26.549999237060547],[1742365080000,0.95845,0.95848,0.95842,0.95842,48.41999816894531],[1742365140000,0.95843,0.95844,0.9584,0.95844,27.600000381469727],[1742365200000,0.95844,0.95847,0.95837,0.95838,43.5],[1742365260000,0.95837,0.95839,0.95832,0.95835,56.400001525878906],[1742365320000,0.95836,0.95841,0.95835,0.95839,33.900001525878906],[1742365380000,0.9584,0.95842,0.95835,0.95842,45],[1742365440000,0.95842,0.95847,0.95839,0.95847,38.400001525878906],[1742365500000,0.95846,0.95846,0.95825,0.95826,77.0999984741211],[1742365560000,0.95827,0.9583,0.95825,0.95828,48.599998474121094],[1742365620000,0.95828,0.95834,0.95827,0.95828,39],[1742365680000,0.95828,0.95829,0.95824,0.95826,19.5],[1742365740000,0.95825,0.95827,0.95822,0.95827,38.70000076293945],[1742365800000,0.95825,0.95826,0.95797,0.95797,64.3499984741211],[1742365860000,0.95797,0.95806,0.95794,0.95806,67.80000305175781],[1742365920000,0.95807,0.95809,0.958,0.95807,55.79999923706055],[1742365980000,0.95807,0.95812,0.95804,0.95811,87],[1742366040000,0.95809,0.95826,0.95808,0.95824,79.19999694824219],[1742366100000,0.95825,0.95848,0.95825,0.95848,74.04000091552734],[1742366160000,0.95847,0.9585,0.9584,0.95843,63],[1742366220000,0.95843,0.95843,0.95835,0.95837,45.599998474121094],[1742366280000,0.95837,0.95837,0.95828,0.95829,52.68000030517578],[1742366340000,0.95829,0.95829,0.95825,0.95825,44.279998779296875],[1742366400000,0.95826,0.95837,0.95817,0.95837,72.4800033569336],[1742366460000,0.95836,0.9584,0.9583,0.95834,52.439998626708984],[1742366520000,0.95835,0.95845,0.95832,0.95839,106.80000305175781],[1742366580000,0.95839,0.95841,0.95822,0.95824,75.30000305175781],[1742366640000,0.95823,0.95826,0.95814,0.95816,84.83999633789062],[1742366700000,0.95817,0.95826,0.95814,0.95826,45.119998931884766],[1742366760000,0.95825,0.95836,0.95825,0.95835,27],[1742366820000,0.95834,0.95836,0.95828,0.9583,41.400001525878906],[1742366880000,0.9583,0.95835,0.95826,0.95833,126],[1742366940000,0.95831,0.95833,0.95814,0.95814,172.64999389648438],[1742367000000,0.95814,0.95833,0.95814,0.95829,80.7300033569336],[1742367060000,0.95829,0.95833,0.95826,0.95828,41.099998474121094],[1742367120000,0.95831,0.95833,0.95823,0.95824,67.19999694824219],[1742367180000,0.95823,0.95826,0.95822,0.95825,39.599998474121094],[1742367240000,0.95824,0.95825,0.95818,0.9582,25.200000762939453],[1742367300000,0.9582,0.95831,0.95819,0.95827,34.13999938964844],[1742367360000,0.95826,0.95827,0.95809,0.95809,68.4000015258789],[1742367420000,0.95809,0.95811,0.95788,0.95792,80.4000015258789],[1742367480000,0.95792,0.95797,0.95776,0.95778,97.80000305175781],[1742367540000,0.95778,0.95779,0.9577,0.95773,54.900001525878906],[1742367600000,0.95774,0.95774,0.95754,0.95758,92.5199966430664],[1742367660000,0.95757,0.95775,0.95755,0.9576,130.8000030517578],[1742367720000,0.9576,0.95773,0.95756,0.95765,147.72000122070312],[1742367780000,0.95766,0.95774,0.95762,0.95764,126],[1742367840000,0.95763,0.95767,0.95726,0.95729,115.19999694824219],[1742367900000,0.95727,0.95743,0.95727,0.95733,84],[1742367960000,0.95734,0.95743,0.95721,0.95722,97.19999694824219],[1742368020000,0.95723,0.95724,0.95702,0.95713,90],[1742368080000,0.95713,0.95721,0.95699,0.95701,51.599998474121094],[1742368140000,0.95702,0.95705,0.95671,0.95671,140.6999969482422],[1742368200000,0.95669,0.95688,0.95667,0.95684,96],[1742368260000,0.95685,0.95689,0.95673,0.95686,111.93000030517578],[1742368320000,0.95684,0.95712,0.95684,0.95711,81.5999984741211],[1742368380000,0.95712,0.95712,0.95681,0.95681,98.4000015258789],[1742368440000,0.95679,0.95699,0.95679,0.95696,115.19999694824219],[1742368500000,0.95695,0.95713,0.95695,0.95704,85.5],[1742368560000,0.95705,0.95713,0.95703,0.95711,97.7699966430664],[1742368620000,0.95713,0.9572,0.95699,0.95699,57.45000076293945],[1742368680000,0.95698,0.95698,0.95687,0.95688,106.94999694824219],[1742368740000,0.95687,0.95695,0.95676,0.9568,80.4000015258789],[1742368800000,0.95678,0.95699,0.95676,0.95691,109.80000305175781],[1742368860000,0.95691,0.95692,0.9568,0.95691,101.33999633789062],[1742368920000,0.9569,0.95696,0.9568,0.95686,139.7899932861328],[1742368980000,0.95686,0.95686,0.95663,0.95675,130.72000122070312],[1742369040000,0.95675,0.95681,0.95664,0.95666,85.05000305175781],[1742369100000,0.95665,0.9568,0.95663,0.95673,104.30999755859375],[1742369160000,0.95673,0.95687,0.95672,0.95683,108.5999984741211],[1742369220000,0.95683,0.95688,0.9567,0.9567,94.94999694824219],[1742369280000,0.9567,0.95678,0.95669,0.95676,65.4000015258789],[1742369340000,0.95676,0.95684,0.95673,0.95684,75.23999786376953],[1742369400000,0.95683,0.95683,0.95632,0.95632,172.9199981689453],[1742369460000,0.95634,0.95642,0.95632,0.95639,143.4600067138672],[1742369520000,0.9564,0.95655,0.95634,0.95634,156.92999267578125],[1742369580000,0.95633,0.95633,0.95614,0.95619,128.4600067138672],[1742369640000,0.95618,0.95623,0.95589,0.95589,166.32000732421875],[1742369700000,0.95587,0.95587,0.95557,0.95566,173.7899932861328],[1742369760000,0.95565,0.95571,0.95499,0.955,317.07000732421875],[1742369820000,0.955,0.95501,0.95413,0.95423,523.5599975585938],[1742369880000,0.95423,0.95481,0.95422,0.95453,302.760009765625],[1742369940000,0.95452,0.95483,0.9545,0.95462,278.3399963378906],[1742370000000,0.95461,0.95476,0.95453,0.95465,181.58999633789062],[1742370060000,0.95464,0.9547,0.9542,0.95461,260.54998779296875],[1742370120000,0.9546,0.95498,0.9546,0.95477,277.7699890136719],[1742370180000,0.95477,0.95481,0.95436,0.95468,418.04998779296875],[1742370240000,0.9547,0.95494,0.95453,0.95494,216.89999389648438],[1742370300000,0.95493,0.95498,0.9547,0.95472,236.50999450683594],[1742370360000,0.95471,0.95486,0.95468,0.95479,168.8800048828125],[1742370420000,0.95479,0.95481,0.95451,0.95474,206.49000549316406],[1742370480000,0.95473,0.95478,0.95459,0.95471,288.1700134277344],[1742370540000,0.95471,0.95512,0.95471,0.95509,217.19000244140625],[1742370600000,0.95512,0.95542,0.95502,0.95534,225.83999633789062],[1742370660000,0.95538,0.95553,0.95528,0.95553,167.42999267578125],[1742370720000,0.95551,0.9558,0.95545,0.95565,224.27999877929688],[1742370780000,0.95565,0.95569,0.95521,0.95525,235.58999633789062],[1742370840000,0.95526,0.95548,0.95513,0.95543,163.8300018310547],[1742370900000,0.95542,0.95554,0.95539,0.9555,127.31999969482422],[1742370960000,0.95547,0.95563,0.95543,0.95558,155.42999267578125],[1742371020000,0.95559,0.95572,0.95546,0.95568,127.44000244140625],[1742371080000,0.95567,0.95568,0.95532,0.95543,158.00999450683594],[1742371140000,0.95542,0.95556,0.95542,0.95556,154.9499969482422],[1742371200000,0.95556,0.95623,0.95551,0.95613,324.4200134277344],[1742371260000,0.95613,0.95616,0.95586,0.95608,200.6999969482422],[1742371320000,0.95606,0.95635,0.95606,0.95634,154.5],[1742371380000,0.95635,0.95655,0.95626,0.95645,208.35000610351562],[1742371440000,0.95648,0.95653,0.95628,0.95639,190.64999389648438],[1742371500000,0.95638,0.95671,0.95623,0.95671,112.08000183105469],[1742371560000,0.95672,0.95675,0.95636,0.95656,115.08000183105469],[1742371620000,0.95656,0.95677,0.95645,0.95677,124.83000183105469],[1742371680000,0.95677,0.95684,0.95651,0.95651,176.91000366210938],[1742371740000,0.95642,0.95642,0.95605,0.95611,227.11000061035156],[1742371800000,0.95611,0.95622,0.95594,0.95595,160.1699981689453],[1742371860000,0.95594,0.95611,0.95585,0.95608,203.39999389648438],[1742371920000,0.95608,0.95618,0.95603,0.95616,126.66999816894531],[1742371980000,0.95615,0.95629,0.9561,0.95628,129.89999389648438],[1742372040000,0.95631,0.95634,0.9562,0.95621,111.75],[1742372100000,0.95622,0.95626,0.95605,0.95606,94.11000061035156],[1742372160000,0.95611,0.95622,0.95597,0.95613,117.80999755859375],[1742372220000,0.95612,0.95634,0.95611,0.95632,111.5999984741211],[1742372280000,0.95631,0.95636,0.95614,0.95632,102.75],[1742372340000,0.9563,0.95643,0.9563,0.9564,98.0999984741211],[1742372400000,0.9564,0.95656,0.95627,0.95652,126],[1742372460000,0.95654,0.95654,0.9564,0.95647,63.66999816894531],[1742372520000,0.95647,0.95671,0.95638,0.95667,96.44999694824219],[1742372580000,0.95666,0.95675,0.95657,0.95673,126.44999694824219],[1742372640000,0.95674,0.95681,0.9567,0.95678,138.75],[1742372700000,0.95681,0.95686,0.95673,0.95674,94.3499984741211],[1742372760000,0.95675,0.95682,0.95672,0.95682,88.94999694824219],[1742372820000,0.95682,0.95682,0.95675,0.95681,60.75],[1742372880000,0.95679,0.95691,0.95674,0.95688,84.1500015258789],[1742372940000,0.95689,0.95694,0.95685,0.9569,96],[1742373000000,0.95691,0.95719,0.9569,0.95717,123.75],[1742373060000,0.95717,0.95724,0.95702,0.95702,128.6999969482422],[1742373120000,0.957,0.95716,0.95694,0.95711,102.75],[1742373180000,0.95714,0.95715,0.95698,0.95703,61.20000076293945],[1742373240000,0.95705,0.9571,0.95692,0.95709,88.6500015258789],[1742373300000,0.95711,0.95711,0.95693,0.95697,101.4000015258789],[1742373360000,0.95697,0.95713,0.95697,0.95708,91.19999694824219],[1742373420000,0.9571,0.95724,0.95706,0.95714,108.98999786376953],[1742373480000,0.95714,0.95718,0.95696,0.95699,102.9000015258789],[1742373540000,0.957,0.95705,0.95693,0.95693,115.80000305175781],[1742373600000,0.95692,0.95698,0.95681,0.95687,130.0500030517578],[1742373660000,0.95688,0.95697,0.95679,0.95679,183.22000122070312],[1742373720000,0.95679,0.95684,0.95661,0.95664,125.8499984741211],[1742373780000,0.95666,0.95668,0.95631,0.95646,204.3000030517578],[1742373840000,0.95647,0.95655,0.9564,0.95646,120.9000015258789],[1742373900000,0.95644,0.95657,0.95639,0.95645,100.5],[1742373960000,0.95646,0.95667,0.95646,0.9565,113.69999694824219],[1742374020000,0.95651,0.95658,0.95643,0.95653,69.9000015258789],[1742374080000,0.95654,0.95657,0.95638,0.95656,109.05000305175781],[1742374140000,0.95656,0.95656,0.9564,0.9565,93.30000305175781],[1742374200000,0.95648,0.9565,0.95641,0.95649,82.29000091552734],[1742374260000,0.95646,0.95646,0.95622,0.95623,89.5199966430664],[1742374320000,0.95624,0.95631,0.9562,0.95627,126.23999786376953],[1742374380000,0.95627,0.95639,0.95625,0.95638,92.55000305175781],[1742374440000,0.95639,0.95668,0.95633,0.95667,99.12000274658203],[1742374500000,0.95667,0.95668,0.95659,0.95663,90.4800033569336],[1742374560000,0.95665,0.95669,0.95663,0.95668,87.69000244140625],[1742374620000,0.95667,0.95672,0.95655,0.95655,54.45000076293945],[1742374680000,0.95656,0.95663,0.95649,0.95659,118.94999694824219],[1742374740000,0.95659,0.95665,0.95654,0.95658,150.08999633789062],[1742374800000,0.95658,0.95658,0.95643,0.95645,129.72000122070312],[1742374860000,0.95644,0.95659,0.95642,0.95652,119.81999969482422],[1742374920000,0.95651,0.95651,0.95635,0.95645,123.30000305175781],[1742374980000,0.95643,0.95647,0.95632,0.95632,116.8499984741211],[1742375040000,0.95632,0.95634,0.95627,0.95633,103.6500015258789],[1742375100000,0.95632,0.95632,0.95617,0.95621,121.3499984741211],[1742375160000,0.9562,0.95624,0.95615,0.95615,81.44999694824219],[1742375220000,0.95615,0.95633,0.95615,0.95629,73.5],[1742375280000,0.95632,0.95642,0.95631,0.95638,106.68000030517578],[1742375340000,0.95636,0.9564,0.95633,0.95638,50.880001068115234],[1742375400000,0.95638,0.95645,0.95633,0.95642,36.119998931884766],[1742375460000,0.95644,0.9567,0.95644,0.95663,74.4000015258789],[1742375520000,0.95662,0.95662,0.95648,0.95649,70.19999694824219],[1742375580000,0.95648,0.95648,0.95626,0.9563,106.6500015258789],[1742375640000,0.95628,0.95637,0.95603,0.95604,117.75],[1742375700000,0.95603,0.9561,0.95595,0.9561,91.5],[1742375760000,0.95609,0.9561,0.95583,0.95583,55.79999923706055],[1742375820000,0.95583,0.95602,0.95582,0.95596,103.6500015258789],[1742375880000,0.95595,0.95596,0.95569,0.95573,90.30000305175781],[1742375940000,0.9557,0.95573,0.95562,0.95567,109.73999786376953],[1742376000000,0.95566,0.95577,0.95561,0.95576,87.1500015258789],[1742376060000,0.95576,0.95584,0.95571,0.95577,112.6500015258789],[1742376120000,0.95577,0.95591,0.95577,0.95585,93.5999984741211],[1742376180000,0.95584,0.95606,0.95584,0.95601,110.0999984741211],[1742376240000,0.95602,0.95621,0.95601,0.95613,85.41000366210938],[1742376300000,0.95612,0.95628,0.95602,0.95602,103.3499984741211],[1742376360000,0.95601,0.95622,0.956,0.95619,53.849998474121094],[1742376420000,0.95618,0.95618,0.956,0.95606,65.69999694824219],[1742376480000,0.95607,0.95629,0.95602,0.95629,86.69999694824219],[1742376540000,0.95628,0.95635,0.95625,0.95633,61.79999923706055],[1742376600000,0.95633,0.95648,0.95628,0.95644,101.4000015258789],[1742376660000,0.95643,0.95676,0.9564,0.9567,116.69999694824219],[1742376720000,0.95671,0.95702,0.95671,0.95702,124.13999938964844],[1742376780000,0.957,0.9571,0.95695,0.95696,120.12999725341797],[1742376840000,0.95695,0.95698,0.95688,0.95697,60.45000076293945],[1742376900000,0.95695,0.95697,0.95671,0.95673,65.55000305175781],[1742376960000,0.95676,0.95691,0.95672,0.95691,67.94999694824219],[1742377020000,0.95692,0.95699,0.95689,0.95699,61.79999923706055],[1742377080000,0.957,0.957,0.95678,0.95683,77.25],[1742377140000,0.95681,0.95698,0.95681,0.95698,56.849998474121094],[1742377200000,0.95696,0.95699,0.9569,0.95699,39.599998474121094],[1742377260000,0.957,0.95705,0.95687,0.95701,75.5999984741211],[1742377320000,0.95699,0.95704,0.95692,0.95693,67.3499984741211],[1742377380000,0.95692,0.95694,0.95685,0.9569,75.5999984741211],[1742377440000,0.95688,0.95688,0.95676,0.95676,73.80000305175781],[1742377500000,0.95677,0.95682,0.95652,0.95655,67.19999694824219],[1742377560000,0.95656,0.95679,0.95656,0.95677,78.5999984741211],[1742377620000,0.95677,0.95692,0.9567,0.95691,67.91999816894531],[1742377680000,0.9569,0.95705,0.95689,0.95699,79.80000305175781],[1742377740000,0.957,0.95726,0.95698,0.95726,74.61000061035156],[1742377800000,0.95726,0.9575,0.95722,0.95749,89.25],[1742377860000,0.95749,0.95771,0.95738,0.9577,129.69000244140625],[1742377920000,0.95767,0.95794,0.95766,0.95794,99.44999694824219],[1742377980000,0.95793,0.95793,0.95768,0.95777,115.05000305175781],[1742378040000,0.95774,0.95774,0.95739,0.95743,134.25],[1742378100000,0.95741,0.9575,0.95726,0.95746,157.35000610351562],[1742378160000,0.95746,0.95774,0.95746,0.95774,96.41999816894531],[1742378220000,0.95776,0.95779,0.95753,0.95759,86.73999786376953],[1742378280000,0.95757,0.95759,0.95715,0.95758,190.9199981689453],[1742378340000,0.95758,0.95771,0.95751,0.95761,115.37999725341797],[1742378400000,0.95761,0.9578,0.95755,0.95771,87.30000305175781],[1742378460000,0.95772,0.9578,0.95763,0.95764,75.9000015258789],[1742378520000,0.95763,0.95783,0.95763,0.95781,66.54000091552734],[1742378580000,0.95783,0.95784,0.95769,0.9577,96],[1742378640000,0.95769,0.95788,0.95762,0.9578,79.6500015258789],[1742378700000,0.95781,0.95806,0.95771,0.95799,111.54000091552734],[1742378760000,0.95797,0.95799,0.95781,0.95792,127.94999694824219],[1742378820000,0.95791,0.95798,0.95761,0.95794,142.97999572753906],[1742378880000,0.95794,0.95803,0.95786,0.95795,138.4499969482422],[1742378940000,0.95795,0.95795,0.95772,0.95788,94.54000091552734],[1742379000000,0.95787,0.95787,0.95775,0.95785,96.41999816894531],[1742379060000,0.95784,0.95805,0.95778,0.95799,104.12999725341797],[1742379120000,0.95799,0.95819,0.95794,0.95818,134.85000610351562],[1742379180000,0.95817,0.95819,0.95799,0.95815,124.94999694824219],[1742379240000,0.95814,0.95826,0.95806,0.95817,192.5],[1742379300000,0.95817,0.9582,0.95767,0.95767,146.5399932861328],[1742379360000,0.95766,0.95769,0.95758,0.95761,68.7699966430664],[1742379420000,0.95762,0.95762,0.9575,0.95752,54],[1742379480000,0.95751,0.95779,0.9575,0.95779,100.05000305175781],[1742379540000,0.95778,0.95787,0.9577,0.95786,57.29999923706055],[1742379600000,0.95782,0.95786,0.95776,0.95786,48.150001525878906],[1742379660000,0.95786,0.95805,0.95783,0.95805,85.3499984741211],[1742379720000,0.95805,0.95808,0.95798,0.95804,66.5999984741211],[1742379780000,0.95803,0.95813,0.95801,0.95803,75.1500015258789],[1742379840000,0.95804,0.95807,0.958,0.958,53.849998474121094],[1742379900000,0.95798,0.95805,0.95788,0.95795,111.1500015258789],[1742379960000,0.95797,0.95809,0.95783,0.95789,98.0199966430664],[1742380020000,0.95789,0.95793,0.95781,0.95793,74.91999816894531],[1742380080000,0.95794,0.95794,0.95753,0.95762,183.75],[1742380140000,0.95762,0.95766,0.95748,0.95755,96.5999984741211],[1742380200000,0.95754,0.95763,0.95733,0.95761,103.5199966430664],[1742380260000,0.95762,0.95762,0.95753,0.95757,79.29000091552734],[1742380320000,0.95756,0.95757,0.95724,0.95741,162.7899932861328],[1742380380000,0.95742,0.95745,0.95725,0.95725,118.05000305175781],[1742380440000,0.95724,0.95727,0.95711,0.95727,98.69999694824219],[1742380500000,0.95728,0.95731,0.95712,0.95714,74.55000305175781],[1742380560000,0.95715,0.9572,0.95714,0.95718,37.95000076293945],[1742380620000,0.95717,0.95717,0.95701,0.95703,63.45000076293945],[1742380680000,0.95705,0.95705,0.95688,0.95693,95.33999633789062],[1742380740000,0.95692,0.95694,0.95681,0.95683,101.8499984741211],[1742380800000,0.95681,0.95684,0.9567,0.95684,73.3499984741211],[1742380860000,0.95683,0.95699,0.95682,0.95687,47.70000076293945],[1742380920000,0.95688,0.95702,0.95687,0.95693,76.62000274658203],[1742380980000,0.95694,0.95697,0.95686,0.95689,48.150001525878906],[1742381040000,0.95689,0.95701,0.95686,0.957,63],[1742381100000,0.95701,0.95723,0.957,0.95712,132.05999755859375],[1742381160000,0.95713,0.95716,0.95693,0.95693,68.06999969482422],[1742381220000,0.95693,0.95711,0.95693,0.9571,64.05000305175781],[1742381280000,0.95706,0.95716,0.95693,0.95715,69.44999694824219],[1742381340000,0.95716,0.95727,0.95713,0.9572,90.36000061035156],[1742381400000,0.95719,0.95725,0.95706,0.95706,70.6500015258789],[1742381460000,0.95705,0.95732,0.95703,0.95704,121.80000305175781],[1742381520000,0.95702,0.95711,0.95702,0.95707,85.68000030517578],[1742381580000,0.95707,0.95715,0.95702,0.95711,53.25],[1742381640000,0.95712,0.95724,0.95711,0.95719,38.279998779296875],[1742381700000,0.95717,0.95721,0.95711,0.95715,88.11000061035156],[1742381760000,0.95715,0.95724,0.95712,0.95724,64.19999694824219],[1742381820000,0.95723,0.95723,0.9571,0.95716,40.7400016784668],[1742381880000,0.95716,0.95717,0.9571,0.9571,27.149999618530273],[1742381940000,0.95713,0.95726,0.95713,0.95721,41.400001525878906],[1742382000000,0.9572,0.95733,0.95719,0.95733,44.54999923706055],[1742382060000,0.95731,0.95754,0.9573,0.95752,48.599998474121094],[1742382120000,0.95753,0.95753,0.95739,0.95743,62.400001525878906],[1742382180000,0.95744,0.95753,0.95742,0.95749,29.010000228881836],[1742382240000,0.95751,0.95756,0.9575,0.95754,71.76000213623047],[1742382300000,0.95754,0.95778,0.95751,0.95768,62.790000915527344],[1742382360000,0.95768,0.95779,0.95761,0.95766,108.58999633789062],[1742382420000,0.95766,0.95805,0.95763,0.95804,166.8000030517578],[1742382480000,0.95806,0.95829,0.958,0.9582,127.6500015258789],[1742382540000,0.95819,0.9583,0.95813,0.95825,109.05000305175781],[1742382600000,0.95824,0.95828,0.95816,0.95825,83.16000366210938],[1742382660000,0.95826,0.95858,0.95826,0.95852,100.19999694824219],[1742382720000,0.95853,0.95854,0.95844,0.95847,57.66999816894531],[1742382780000,0.95846,0.95873,0.95845,0.95869,109.5],[1742382840000,0.9587,0.95878,0.95852,0.95862,141.4499969482422],[1742382900000,0.95862,0.95871,0.95861,0.95861,76.08000183105469],[1742382960000,0.95861,0.95875,0.95843,0.95867,120.30000305175781],[1742383020000,0.95866,0.95892,0.95864,0.95892,81.81999969482422],[1742383080000,0.95891,0.95912,0.95877,0.95912,158.85000610351562],[1742383140000,0.95913,0.95913,0.95875,0.9588,127.94999694824219],[1742383200000,0.95877,0.9588,0.95838,0.95842,183.89999389648438],[1742383260000,0.95842,0.9585,0.95839,0.95839,92.69999694824219],[1742383320000,0.95837,0.95843,0.95834,0.95842,64.80000305175781],[1742383380000,0.95842,0.95844,0.95832,0.95836,138.92999267578125],[1742383440000,0.95834,0.95834,0.95821,0.95827,98.01000213623047],[1742383500000,0.95827,0.95839,0.95824,0.95839,98.97000122070312],[1742383560000,0.95839,0.95865,0.95836,0.95853,87.95999908447266],[1742383620000,0.95853,0.95855,0.95846,0.95853,74.94000244140625],[1742383680000,0.95858,0.95877,0.95857,0.95863,51.119998931884766],[1742383740000,0.95862,0.95883,0.9586,0.95871,48],[1742383800000,0.9587,0.95875,0.95862,0.95864,69.5999984741211],[1742383860000,0.95865,0.95865,0.95852,0.95852,42.900001525878906],[1742383920000,0.95852,0.95856,0.95842,0.95856,100.38999938964844],[1742383980000,0.95857,0.95857,0.95844,0.95845,112.5],[1742384040000,0.95845,0.95863,0.95845,0.95859,42.75],[1742384100000,0.95857,0.95897,0.95857,0.95896,87.5999984741211],[1742384160000,0.95896,0.95901,0.9589,0.95894,78.1500015258789],[1742384220000,0.95894,0.95898,0.9589,0.95893,62.400001525878906],[1742384280000,0.95891,0.95907,0.95886,0.95905,68.4000015258789],[1742384340000,0.95905,0.95905,0.95888,0.95893,53.70000076293945],[1742384400000,0.95892,0.95896,0.95876,0.95877,68.18000030517578],[1742384460000,0.95875,0.95894,0.95875,0.9589,40.79999923706055],[1742384520000,0.95889,0.95891,0.95877,0.95888,44.400001525878906],[1742384580000,0.95889,0.95895,0.95877,0.95892,56.470001220703125],[1742384640000,0.95892,0.95899,0.95889,0.95899,64.80000305175781],[1742384700000,0.95897,0.95903,0.95894,0.95896,87.33000183105469],[1742384760000,0.95895,0.95896,0.95885,0.95885,68.66999816894531],[1742384820000,0.95886,0.95886,0.95871,0.95873,60],[1742384880000,0.95872,0.95875,0.95869,0.9587,33.29999923706055],[1742384940000,0.95872,0.95875,0.95869,0.95871,61.11000061035156],[1742385000000,0.95872,0.9589,0.9587,0.95882,90.36000061035156],[1742385060000,0.95881,0.95886,0.95878,0.95883,44.400001525878906],[1742385120000,0.95881,0.959,0.95881,0.95899,60],[1742385180000,0.959,0.959,0.95886,0.95889,46.650001525878906],[1742385240000,0.9589,0.95893,0.95883,0.9589,49.79999923706055],[1742385300000,0.9589,0.95898,0.95889,0.95897,40.650001525878906],[1742385360000,0.95899,0.95921,0.95867,0.95875,296.2099914550781],[1742385420000,0.95874,0.95904,0.95867,0.95899,273.6300048828125],[1742385480000,0.95901,0.95902,0.95867,0.95871,207.85000610351562],[1742385540000,0.95871,0.95873,0.9586,0.95865,106.44000244140625],[1742385600000,0.95866,0.9588,0.95862,0.95869,132.6699981689453],[1742385660000,0.95869,0.95875,0.95861,0.95861,182.72999572753906],[1742385720000,0.95862,0.9589,0.95862,0.9589,128.7899932861328],[1742385780000,0.9589,0.95893,0.95879,0.95881,97.91999816894531],[1742385840000,0.95879,0.95895,0.95875,0.95895,97.6500015258789],[1742385900000,0.95894,0.9591,0.95888,0.9591,154.8000030517578],[1742385960000,0.9591,0.95919,0.9591,0.95917,93.1500015258789],[1742386020000,0.95916,0.95917,0.95904,0.95905,76.19999694824219],[1742386080000,0.95904,0.95917,0.95897,0.95911,95.33999633789062],[1742386140000,0.95911,0.95913,0.95894,0.95897,121.94999694824219],[1742386200000,0.95897,0.95897,0.95885,0.95891,61.04999923706055],[1742386260000,0.95891,0.95901,0.95889,0.95899,90.5999984741211],[1742386320000,0.95903,0.95911,0.95899,0.95909,106.3499984741211],[1742386380000,0.95908,0.95913,0.95898,0.959,97.54000091552734],[1742386440000,0.959,0.95908,0.95899,0.959,76.01000213623047],[1742386500000,0.959,0.95902,0.95885,0.95891,110.9000015258789],[1742386560000,0.95889,0.95897,0.95889,0.95894,114.69000244140625],[1742386620000,0.95892,0.95902,0.95888,0.95899,62.25],[1742386680000,0.95897,0.95897,0.95884,0.95884,54.2400016784668],[1742386740000,0.95886,0.95893,0.9588,0.95891,81.30000305175781],[1742386800000,0.95892,0.95895,0.95882,0.95886,112.94999694824219],[1742386860000,0.95886,0.95886,0.95866,0.95872,120.44999694824219],[1742386920000,0.95871,0.95886,0.9587,0.95886,32.400001525878906],[1742386980000,0.9589,0.9589,0.95879,0.95879,76.05000305175781],[1742387040000,0.95879,0.95881,0.95845,0.95846,120.05999755859375],[1742387100000,0.95847,0.95861,0.95841,0.95856,113.44999694824219],[1742387160000,0.95856,0.95883,0.95849,0.9585,204.0399932861328],[1742387220000,0.95854,0.95868,0.95851,0.95862,161.85000610351562],[1742387280000,0.95861,0.95862,0.95827,0.95828,137.39999389648438],[1742387340000,0.95827,0.95836,0.95826,0.95828,59.849998474121094],[1742387400000,0.95827,0.95833,0.95818,0.95818,63],[1742387460000,0.9582,0.9582,0.95801,0.95801,76.80000305175781],[1742387520000,0.95801,0.95807,0.95791,0.95798,108.75],[1742387580000,0.95798,0.95818,0.95795,0.95816,93],[1742387640000,0.95816,0.95826,0.95816,0.95823,75.75],[1742387700000,0.95822,0.95839,0.95821,0.95822,115.41999816894531],[1742387760000,0.95823,0.95824,0.95817,0.95817,75.1500015258789],[1742387820000,0.95816,0.95833,0.95816,0.95825,112.91999816894531],[1742387880000,0.95826,0.95831,0.95815,0.95818,101.0199966430664],[1742387940000,0.95817,0.95823,0.95811,0.95813,87],[1742388000000,0.95815,0.95838,0.95815,0.95827,122.63999938964844],[1742388060000,0.95828,0.95835,0.95818,0.95831,163.57000732421875],[1742388120000,0.9583,0.95848,0.9583,0.95848,137.44000244140625],[1742388180000,0.95849,0.9585,0.95841,0.95847,86.25],[1742388240000,0.95847,0.95853,0.95843,0.95852,89.97000122070312],[1742388300000,0.95854,0.95856,0.95848,0.95852,94.6500015258789],[1742388360000,0.95853,0.95853,0.95841,0.95843,99.54000091552734],[1742388420000,0.95842,0.95855,0.95838,0.95854,131.5500030517578],[1742388480000,0.95855,0.95857,0.95851,0.95855,104.87999725341797],[1742388540000,0.95855,0.95862,0.95851,0.95851,127.5],[1742388600000,0.95851,0.95858,0.95845,0.95851,116.8499984741211],[1742388660000,0.9585,0.95873,0.95848,0.95852,122.48999786376953],[1742388720000,0.95851,0.95855,0.95839,0.95842,118.11000061035156],[1742388780000,0.95841,0.95847,0.9584,0.95846,75.93000030517578],[1742388840000,0.95847,0.95856,0.95839,0.95844,40.79999923706055],[1742388900000,0.95843,0.95844,0.9582,0.9583,124.80000305175781],[1742388960000,0.9583,0.95831,0.958,0.95803,127.19999694824219],[1742389020000,0.95804,0.9581,0.95789,0.95793,108.30000305175781],[1742389080000,0.95791,0.95809,0.95781,0.95802,136.8300018310547],[1742389140000,0.95801,0.95838,0.95801,0.95838,144.75],[1742389200000,0.95839,0.9584,0.95819,0.95834,179.47000122070312],[1742389260000,0.95833,0.95849,0.95832,0.9584,160.88999938964844],[1742389320000,0.95836,0.95844,0.95831,0.95835,91.80000305175781],[1742389380000,0.95835,0.95835,0.95813,0.95817,123.81999969482422],[1742389440000,0.95816,0.95824,0.95815,0.95821,65.55000305175781],[1742389500000,0.9582,0.95827,0.95816,0.95826,73.5],[1742389560000,0.95824,0.95848,0.9582,0.95847,106.3499984741211],[1742389620000,0.95847,0.95847,0.95839,0.95842,128.8300018310547],[1742389680000,0.95844,0.95847,0.95825,0.95826,87.13999938964844],[1742389740000,0.95826,0.95831,0.95822,0.95825,125.55999755859375],[1742389800000,0.95825,0.95842,0.95825,0.9584,113.69999694824219],[1742389860000,0.9584,0.95853,0.95835,0.95838,91.44000244140625],[1742389920000,0.95839,0.95841,0.9583,0.95831,85.2300033569336],[1742389980000,0.9583,0.95838,0.95829,0.95833,90.83999633789062],[1742390040000,0.95831,0.95834,0.95818,0.95828,94.94999694824219],[1742390100000,0.95828,0.95829,0.95816,0.9582,84],[1742390160000,0.95826,0.95838,0.95826,0.95836,72.5999984741211],[1742390220000,0.95837,0.95839,0.95834,0.95835,81.23999786376953],[1742390280000,0.95832,0.95835,0.95826,0.95834,136.35000610351562],[1742390340000,0.95833,0.95835,0.95827,0.95833,86.25],[1742390400000,0.95834,0.95838,0.95824,0.95824,94.5],[1742390460000,0.95825,0.95828,0.9581,0.95816,134.02000427246094],[1742390520000,0.95815,0.95841,0.95815,0.95839,117.5999984741211],[1742390580000,0.9584,0.95868,0.95837,0.95859,144.60000610351562],[1742390640000,0.95861,0.95866,0.95855,0.95861,80.55000305175781],[1742390700000,0.9586,0.95864,0.95856,0.95861,110.0999984741211],[1742390760000,0.95864,0.95883,0.95858,0.95871,179.39999389648438],[1742390820000,0.9587,0.95884,0.95865,0.9588,79.19999694824219],[1742390880000,0.9588,0.9588,0.9586,0.95864,85.94999694824219],[1742390940000,0.95863,0.95868,0.95846,0.95851,140.25],[1742391000000,0.95852,0.95871,0.95846,0.95865,206.6999969482422],[1742391060000,0.95864,0.95895,0.95863,0.95889,165.75],[1742391120000,0.95887,0.95906,0.95886,0.95905,97.05000305175781],[1742391180000,0.95905,0.95906,0.95881,0.95883,161.39999389648438],[1742391240000,0.95883,0.95883,0.95866,0.9587,147.89999389648438],[1742391300000,0.9587,0.95872,0.95864,0.95869,70.19999694824219],[1742391360000,0.95868,0.95875,0.95861,0.95873,94.3499984741211],[1742391420000,0.95872,0.95876,0.95871,0.95872,68.55000305175781],[1742391480000,0.95871,0.95871,0.95859,0.95867,59.400001525878906],[1742391540000,0.95865,0.95874,0.95863,0.95865,67.05000305175781],[1742391600000,0.95869,0.95886,0.95867,0.95886,104.0999984741211],[1742391660000,0.95889,0.95901,0.95881,0.959,209.6999969482422],[1742391720000,0.95904,0.95911,0.95886,0.95891,176.6699981689453],[1742391780000,0.95893,0.95895,0.95872,0.95879,106.19999694824219],[1742391840000,0.95879,0.95896,0.95874,0.95893,126.30000305175781],[1742391900000,0.95893,0.95896,0.9587,0.95871,204],[1742391960000,0.95869,0.95885,0.95869,0.95878,197.8800048828125],[1742392020000,0.95878,0.95898,0.95878,0.95896,156.14999389648438],[1742392080000,0.95895,0.95898,0.95879,0.95879,178.32000732421875],[1742392140000,0.95881,0.95883,0.95867,0.95875,128.94000244140625],[1742392200000,0.95877,0.95879,0.95856,0.95861,86.8499984741211],[1742392260000,0.95861,0.95876,0.95861,0.95875,91.94999694824219],[1742392320000,0.95874,0.95893,0.9587,0.95893,125.8499984741211],[1742392380000,0.95891,0.959,0.95881,0.95885,124.05000305175781],[1742392440000,0.95884,0.95899,0.9588,0.95881,149.19000244140625],[1742392500000,0.95879,0.95887,0.95874,0.95885,143.3300018310547],[1742392560000,0.95886,0.95896,0.95882,0.95894,126.75],[1742392620000,0.95894,0.95901,0.95882,0.95889,141],[1742392680000,0.95891,0.95898,0.9588,0.95883,114],[1742392740000,0.95883,0.95884,0.95871,0.95871,97.94999694824219],[1742392800000,0.95871,0.95899,0.95869,0.95897,128.49000549316406],[1742392860000,0.95898,0.95902,0.95892,0.95901,101.06999969482422],[1742392920000,0.959,0.95908,0.95897,0.95897,124.05000305175781],[1742392980000,0.95898,0.95906,0.95897,0.95906,48.599998474121094],[1742393040000,0.95904,0.95921,0.95902,0.95915,86.25],[1742393100000,0.95914,0.95916,0.959,0.95907,75.1500015258789],[1742393160000,0.95907,0.95912,0.95901,0.95905,70.94999694824219],[1742393220000,0.95904,0.95917,0.95904,0.9591,84.18000030517578],[1742393280000,0.9591,0.95912,0.95902,0.95904,91.19999694824219],[1742393340000,0.95904,0.95923,0.95902,0.95922,104.69999694824219],[1742393400000,0.95923,0.95936,0.9592,0.95924,99.44999694824219],[1742393460000,0.95925,0.95928,0.95921,0.95923,79.94999694824219],[1742393520000,0.95924,0.95927,0.95914,0.95914,113.69999694824219],[1742393580000,0.95915,0.95916,0.95908,0.95911,92.4000015258789],[1742393640000,0.95912,0.95914,0.959,0.959,86.0999984741211],[1742393700000,0.95896,0.95898,0.95882,0.95892,118.12000274658203],[1742393760000,0.95895,0.959,0.95888,0.95899,86.0999984741211],[1742393820000,0.95897,0.95899,0.95885,0.95887,92.69999694824219],[1742393880000,0.95887,0.9589,0.95883,0.95884,85.80000305175781],[1742393940000,0.95884,0.95906,0.95883,0.95902,113.33999633789062],[1742394000000,0.95903,0.95903,0.9588,0.9588,67.2699966430664],[1742394060000,0.9588,0.9588,0.95868,0.95878,117.75],[1742394120000,0.95879,0.95885,0.95874,0.95884,76.52999877929688],[1742394180000,0.95884,0.95887,0.9588,0.95883,79.58999633789062],[1742394240000,0.9588,0.95881,0.95873,0.95877,79.20999908447266],[1742394300000,0.95876,0.95905,0.95875,0.95904,81.5999984741211],[1742394360000,0.95905,0.95918,0.95905,0.95916,52.04999923706055],[1742394420000,0.95917,0.95921,0.95911,0.95919,87.75],[1742394480000,0.95919,0.95922,0.95907,0.95913,97.80000305175781],[1742394540000,0.95915,0.9592,0.95896,0.95902,133.0500030517578],[1742394600000,0.95902,0.95914,0.95883,0.9591,137.39999389648438],[1742394660000,0.9591,0.95912,0.95898,0.95911,87.75],[1742394720000,0.9591,0.95918,0.95906,0.95917,65.55000305175781],[1742394780000,0.95917,0.9592,0.95914,0.95919,49.79999923706055],[1742394840000,0.9592,0.95921,0.95901,0.95902,96.1500015258789],[1742394900000,0.95903,0.95917,0.95892,0.95892,106.05000305175781],[1742394960000,0.95893,0.95901,0.95893,0.95896,67.05000305175781],[1742395020000,0.95897,0.95907,0.95892,0.95903,52.79999923706055],[1742395080000,0.95904,0.95907,0.95901,0.95903,71.55000305175781],[1742395140000,0.95902,0.95904,0.95895,0.959,57],[1742395200000,0.95903,0.95907,0.95902,0.95904,43.650001525878906],[1742395260000,0.95907,0.95913,0.95903,0.95905,85.0199966430664],[1742395320000,0.95905,0.95905,0.95885,0.95887,88.5],[1742395380000,0.95888,0.95907,0.95888,0.95907,140.1300048828125],[1742395440000,0.95908,0.95908,0.95896,0.95899,77.55000305175781],[1742395500000,0.95898,0.959,0.95894,0.95897,81.5999984741211],[1742395560000,0.95897,0.95902,0.95891,0.95896,127.29000091552734],[1742395620000,0.95896,0.95899,0.95882,0.95882,103.3499984741211],[1742395680000,0.95882,0.95893,0.9588,0.9588,82.80000305175781],[1742395740000,0.95879,0.95886,0.95877,0.95883,70.80000305175781],[1742395800000,0.95883,0.95884,0.95872,0.95876,88.94999694824219],[1742395860000,0.95875,0.95877,0.95869,0.95871,42.75],[1742395920000,0.95868,0.95869,0.95823,0.95824,186.75],[1742395980000,0.95821,0.95841,0.9582,0.95833,171.44000244140625],[1742396040000,0.95833,0.95833,0.95815,0.95818,141.17999267578125],[1742396100000,0.95821,0.95845,0.95817,0.9584,145.5],[1742396160000,0.9584,0.9584,0.95827,0.95831,70.94999694824219],[1742396220000,0.95832,0.95861,0.95829,0.95857,136.9499969482422],[1742396280000,0.95858,0.95862,0.9585,0.95858,120],[1742396340000,0.95857,0.95857,0.95829,0.95834,168.4499969482422],[1742396400000,0.95835,0.95847,0.9583,0.95845,131.6999969482422],[1742396460000,0.95845,0.9585,0.95839,0.95843,79.37999725341797],[1742396520000,0.95845,0.95852,0.95844,0.95846,116.0999984741211],[1742396580000,0.95848,0.95863,0.95847,0.95863,37.349998474121094],[1742396640000,0.95863,0.95866,0.95857,0.95857,80.25],[1742396700000,0.95855,0.95859,0.95841,0.95852,116.69999694824219],[1742396760000,0.95853,0.95856,0.95848,0.95855,109.5],[1742396820000,0.95859,0.95865,0.95857,0.95865,51],[1742396880000,0.95864,0.95868,0.95861,0.95864,72.08999633789062],[1742396940000,0.95865,0.9587,0.95861,0.95863,54.720001220703125],[1742397000000,0.95862,0.95867,0.95859,0.95863,34.5],[1742397060000,0.95862,0.95865,0.95861,0.95865,45.29999923706055],[1742397120000,0.95866,0.95878,0.95865,0.9587,90.30000305175781],[1742397180000,0.95872,0.95879,0.95856,0.95856,85.5],[1742397240000,0.95855,0.95859,0.95853,0.95856,48.599998474121094],[1742397300000,0.95855,0.95858,0.95849,0.95849,78.37000274658203],[1742397360000,0.95848,0.95848,0.95834,0.95845,66.36000061035156],[1742397420000,0.95844,0.95846,0.95825,0.95836,79.94999694824219],[1742397480000,0.95835,0.95835,0.95808,0.95815,138.89999389648438],[1742397540000,0.95815,0.95837,0.95813,0.95836,95.4000015258789],[1742397600000,0.95836,0.95845,0.95821,0.95845,78.41999816894531],[1742397660000,0.95845,0.95846,0.95829,0.9584,94.3499984741211],[1742397720000,0.95839,0.9584,0.95813,0.95819,90.1500015258789],[1742397780000,0.95818,0.9582,0.95801,0.95801,80.4000015258789],[1742397840000,0.95802,0.95823,0.95802,0.95811,88.19999694824219],[1742397900000,0.95812,0.95816,0.95806,0.95815,94.6500015258789],[1742397960000,0.95815,0.95828,0.95809,0.95809,130.0399932861328],[1742398020000,0.95809,0.95809,0.95787,0.95791,164.39999389648438],[1742398080000,0.95792,0.95794,0.95768,0.95778,133.19000244140625],[1742398140000,0.95779,0.95788,0.95771,0.95778,121.3499984741211],[1742398200000,0.95777,0.95782,0.95748,0.9575,214.1999969482422],[1742398260000,0.95749,0.95775,0.95749,0.95773,107.4000015258789],[1742398320000,0.95773,0.95793,0.95773,0.95792,125.0999984741211],[1742398380000,0.95791,0.95803,0.95791,0.95792,136.0500030517578],[1742398440000,0.95793,0.95797,0.95773,0.95776,104.0999984741211],[1742398500000,0.95777,0.9578,0.95766,0.95777,160.64999389648438],[1742398560000,0.95779,0.95789,0.95772,0.95773,109.80000305175781],[1742398620000,0.95773,0.95779,0.95766,0.95767,78.1500015258789],[1742398680000,0.95767,0.95771,0.95751,0.95771,144.14999389648438],[1742398740000,0.95771,0.95789,0.95752,0.95754,215.86000061035156],[1742398800000,0.95755,0.95768,0.95755,0.95761,75.38999938964844],[1742398860000,0.95761,0.95764,0.95717,0.95717,121.56999969482422],[1742398920000,0.95717,0.95731,0.95714,0.9573,71.0999984741211],[1742398980000,0.95731,0.95741,0.95723,0.95723,69.9000015258789],[1742399040000,0.95725,0.95733,0.95722,0.95727,58.20000076293945],[1742399100000,0.95726,0.95735,0.95721,0.95731,69.1500015258789],[1742399160000,0.95732,0.95746,0.95728,0.95743,63.29999923706055],[1742399220000,0.95742,0.95761,0.95742,0.95753,98.91000366210938],[1742399280000,0.9576,0.95778,0.95759,0.95775,101.4000015258789],[1742399340000,0.95775,0.95778,0.95759,0.95761,97.3499984741211],[1742399400000,0.95761,0.95762,0.95749,0.95751,96.44999694824219],[1742399460000,0.9575,0.95751,0.95733,0.95736,80.8499984741211],[1742399520000,0.95736,0.95744,0.95732,0.95733,93.9000015258789],[1742399580000,0.95733,0.95739,0.95727,0.95727,102.9000015258789],[1742399640000,0.95728,0.9573,0.95718,0.95722,76.80000305175781],[1742399700000,0.95721,0.95722,0.95712,0.95716,85.6500015258789],[1742399760000,0.95716,0.95727,0.95716,0.95725,82.80000305175781],[1742399820000,0.95725,0.95731,0.95718,0.95728,97.88999938964844],[1742399880000,0.95727,0.95727,0.95706,0.95706,142.9499969482422],[1742399940000,0.95707,0.95718,0.95707,0.95714,118.94999694824219],[1742400000000,0.95714,0.95727,0.95713,0.95718,148.44000244140625],[1742400060000,0.95717,0.95733,0.95716,0.95728,160.41000366210938],[1742400120000,0.95729,0.95741,0.95724,0.95733,140.0399932861328],[1742400180000,0.95734,0.95735,0.95725,0.95726,73.94999694824219],[1742400240000,0.95727,0.95727,0.95712,0.95712,79.19999694824219],[1742400300000,0.95713,0.95716,0.95705,0.95709,83.0999984741211],[1742400360000,0.9571,0.95714,0.95702,0.95705,62.63999938964844],[1742400420000,0.95705,0.95713,0.95694,0.95709,169.35000610351562],[1742400480000,0.95707,0.95713,0.95703,0.95713,76.5],[1742400540000,0.95712,0.95716,0.95703,0.95703,79.3499984741211],[1742400600000,0.95703,0.95717,0.95695,0.95716,86.69999694824219],[1742400660000,0.95716,0.95724,0.95715,0.95721,85.19999694824219],[1742400720000,0.95722,0.95725,0.95714,0.95717,90.5999984741211],[1742400780000,0.95717,0.95722,0.95715,0.95715,46.79999923706055],[1742400840000,0.95714,0.95725,0.95714,0.95723,56.400001525878906],[1742400900000,0.95723,0.95733,0.95718,0.95733,86.27999877929688],[1742400960000,0.95734,0.95735,0.95722,0.95728,99.9000015258789],[1742401020000,0.95727,0.95732,0.95721,0.95729,72.9000015258789],[1742401080000,0.95728,0.95732,0.95724,0.95727,51.900001525878906],[1742401140000,0.95728,0.95729,0.95724,0.95725,36.900001525878906],[1742401200000,0.95725,0.95726,0.95715,0.95725,45.75],[1742401260000,0.95723,0.95724,0.95706,0.95706,41.849998474121094],[1742401320000,0.95707,0.95726,0.95705,0.95723,53.54999923706055],[1742401380000,0.95724,0.95725,0.95716,0.95725,41.849998474121094],[1742401440000,0.95728,0.95728,0.9572,0.95722,66.9000015258789],[1742401500000,0.95721,0.9573,0.95717,0.95727,72],[1742401560000,0.95729,0.95732,0.95727,0.95727,60.599998474121094],[1742401620000,0.95728,0.95729,0.95725,0.95726,59.400001525878906],[1742401680000,0.95728,0.9573,0.95723,0.95727,53.619998931884766],[1742401740000,0.95726,0.9574,0.95726,0.95733,42.599998474121094],[1742401800000,0.95731,0.9574,0.95731,0.95732,55.20000076293945],[1742401860000,0.95732,0.95732,0.95722,0.95723,62.11000061035156],[1742401920000,0.95722,0.95723,0.95714,0.95719,86.55000305175781],[1742401980000,0.9572,0.95723,0.95712,0.95715,49.20000076293945],[1742402040000,0.95715,0.95716,0.95708,0.95709,41.099998474121094],[1742402100000,0.9571,0.9571,0.95698,0.95709,67.72000122070312],[1742402160000,0.95709,0.9571,0.95704,0.9571,47.400001525878906],[1742402220000,0.9571,0.95718,0.95707,0.95718,42],[1742402280000,0.95718,0.95726,0.95717,0.95726,34.79999923706055],[1742402340000,0.95726,0.95736,0.95725,0.95736,43.79999923706055],[1742402400000,0.95735,0.95741,0.95732,0.95737,51.84000015258789],[1742402460000,0.95738,0.95746,0.95737,0.95746,33.599998474121094],[1742402520000,0.95746,0.95746,0.95732,0.95732,63.810001373291016],[1742402580000,0.95732,0.95744,0.95726,0.95744,70.44000244140625],[1742402640000,0.95747,0.95758,0.95747,0.95755,42.93000030517578],[1742402700000,0.95755,0.95762,0.95753,0.95755,50.4900016784668],[1742402760000,0.95755,0.95755,0.95748,0.95752,44.66999816894531],[1742402820000,0.95752,0.95752,0.95744,0.9575,47.650001525878906],[1742402880000,0.95751,0.95752,0.95745,0.95752,54.959999084472656],[1742402940000,0.95752,0.95756,0.95746,0.95756,44.400001525878906],[1742403000000,0.95757,0.9576,0.95742,0.95742,46.79999923706055],[1742403060000,0.95745,0.95749,0.95739,0.95749,53.15999984741211],[1742403120000,0.95752,0.95756,0.95746,0.95756,83.4000015258789],[1742403180000,0.95755,0.95767,0.95755,0.95767,36.45000076293945],[1742403240000,0.95767,0.9577,0.95761,0.95767,50.040000915527344],[1742403300000,0.95767,0.95776,0.95765,0.95766,59.72999954223633],[1742403360000,0.95765,0.95772,0.95762,0.95764,41.70000076293945],[1742403420000,0.95767,0.95769,0.95754,0.95755,68.87999725341797],[1742403480000,0.95756,0.95756,0.95746,0.95752,73.86000061035156],[1742403540000,0.95754,0.95759,0.95745,0.95755,41.70000076293945],[1742403600000,0.95756,0.95759,0.95746,0.95754,57.599998474121094],[1742403660000,0.95752,0.95755,0.95748,0.95751,37.68000030517578],[1742403720000,0.9575,0.95754,0.95748,0.95749,52.31999969482422],[1742403780000,0.95749,0.95753,0.95743,0.95745,43.20000076293945],[1742403840000,0.95745,0.95747,0.95742,0.95747,36],[1742403900000,0.95748,0.95753,0.95747,0.9575,68.4000015258789],[1742403960000,0.95749,0.95752,0.95744,0.95751,43.5],[1742404020000,0.95753,0.95753,0.95745,0.95749,30.600000381469727],[1742404080000,0.95749,0.95749,0.95738,0.95738,36.599998474121094],[1742404140000,0.95737,0.95738,0.95727,0.95728,48.29999923706055],[1742404200000,0.95727,0.95736,0.95723,0.95735,44.400001525878906],[1742404260000,0.95736,0.95738,0.95732,0.95733,47.400001525878906],[1742404320000,0.95735,0.95737,0.95728,0.95729,51.599998474121094],[1742404380000,0.9573,0.95732,0.95724,0.95724,57.599998474121094],[1742404440000,0.95723,0.95724,0.95709,0.95721,69.1500015258789],[1742404500000,0.9572,0.95722,0.95715,0.95721,72],[1742404560000,0.95721,0.95721,0.95712,0.95715,74.4000015258789],[1742404620000,0.95716,0.95717,0.95709,0.95711,106.80000305175781],[1742404680000,0.9571,0.95717,0.95706,0.95712,114.5999984741211],[1742404740000,0.95713,0.95731,0.95713,0.95725,88.19999694824219],[1742404800000,0.95724,0.95724,0.95711,0.95722,61.88999938964844],[1742404860000,0.95721,0.9573,0.9572,0.95725,86.0999984741211],[1742404920000,0.95726,0.95729,0.95715,0.95716,74.16999816894531],[1742404980000,0.95716,0.95717,0.95708,0.9571,70.19999694824219],[1742405040000,0.9571,0.95716,0.95699,0.95709,86.0999984741211],[1742405100000,0.95708,0.95708,0.95697,0.95704,109.19999694824219],[1742405160000,0.95704,0.95712,0.95699,0.95701,127.19999694824219],[1742405220000,0.95699,0.95708,0.95699,0.95703,93],[1742405280000,0.95703,0.95707,0.95699,0.95702,90.9000015258789],[1742405340000,0.95701,0.95708,0.95698,0.957,102.5999984741211],[1742405400000,0.95699,0.95703,0.9568,0.9568,129],[1742405460000,0.9568,0.957,0.95679,0.95686,115.19999694824219],[1742405520000,0.95685,0.95705,0.95682,0.95703,80.4000015258789],[1742405580000,0.95702,0.95703,0.95689,0.9569,97.05000305175781],[1742405640000,0.95689,0.95689,0.95681,0.95687,79.5],[1742405700000,0.95685,0.95686,0.95671,0.95671,105.9000015258789],[1742405760000,0.95672,0.95673,0.95664,0.95666,115.05000305175781],[1742405820000,0.95669,0.95691,0.95667,0.95681,94.55999755859375],[1742405880000,0.9568,0.9568,0.95664,0.95665,99.86000061035156],[1742405940000,0.95665,0.95687,0.95665,0.95686,87],[1742406000000,0.95685,0.95685,0.95666,0.95668,69.66999816894531],[1742406060000,0.95669,0.9569,0.95669,0.95689,57.599998474121094],[1742406120000,0.95688,0.95688,0.95677,0.95681,91.5],[1742406180000,0.95682,0.95684,0.95672,0.95673,68.45999908447266],[1742406240000,0.95673,0.95675,0.95653,0.9566,88.19000244140625],[1742406300000,0.95662,0.95664,0.95653,0.95664,73.19999694824219],[1742406360000,0.95667,0.95671,0.95663,0.95664,100.13999938964844],[1742406420000,0.95663,0.95663,0.95656,0.9566,100.91000366210938],[1742406480000,0.95659,0.95662,0.95649,0.95654,96.58000183105469],[1742406540000,0.95656,0.95656,0.95647,0.9565,58.20000076293945],[1742406600000,0.95651,0.95667,0.9564,0.95647,84.38999938964844],[1742406660000,0.95647,0.95652,0.95637,0.95647,90.08999633789062],[1742406720000,0.95647,0.95648,0.9564,0.95644,76.19999694824219],[1742406780000,0.95645,0.95652,0.95638,0.95645,81.5999984741211],[1742406840000,0.95643,0.95671,0.95641,0.95671,102.5199966430664],[1742406900000,0.9567,0.95692,0.95666,0.95692,153.74000549316406],[1742406960000,0.95693,0.95701,0.95691,0.95698,69.30000305175781],[1742407020000,0.95702,0.95704,0.95694,0.957,60.36000061035156],[1742407080000,0.95702,0.95702,0.95681,0.95682,120.22000122070312],[1742407140000,0.95682,0.95684,0.9567,0.95673,148.6999969482422],[1742407200000,0.95678,0.95742,0.95633,0.95727,729.1199951171875],[1742407260000,0.95728,0.95737,0.95694,0.95724,575.219970703125],[1742407320000,0.95726,0.95737,0.95703,0.95706,421.3500061035156],[1742407380000,0.95706,0.95735,0.95698,0.9572,266.3999938964844],[1742407440000,0.9572,0.95762,0.95719,0.95755,275.54998779296875],[1742407500000,0.95756,0.95756,0.9571,0.95724,356.1000061035156],[1742407560000,0.95725,0.95738,0.95703,0.95711,365.4599914550781],[1742407620000,0.9571,0.95718,0.95691,0.95706,336.6499938964844],[1742407680000,0.95706,0.95722,0.95699,0.95704,225],[1742407740000,0.95704,0.95729,0.95699,0.95719,214.1999969482422],[1742407800000,0.95719,0.95733,0.95716,0.95722,172.1999969482422],[1742407860000,0.95723,0.95748,0.95715,0.95715,195],[1742407920000,0.95715,0.95731,0.95706,0.95717,207],[1742407980000,0.95717,0.95722,0.95691,0.95699,219],[1742408040000,0.95698,0.95702,0.9568,0.95683,177.60000610351562],[1742408100000,0.95683,0.95706,0.95683,0.957,194.39999389648438],[1742408160000,0.95698,0.95715,0.95698,0.95715,174],[1742408220000,0.95714,0.95717,0.95685,0.95695,181.8000030517578],[1742408280000,0.95693,0.95699,0.95687,0.95695,167.85000610351562],[1742408340000,0.95694,0.95699,0.95688,0.95688,168],[1742408400000,0.95688,0.95697,0.95671,0.95671,187.8000030517578],[1742408460000,0.95671,0.95684,0.95658,0.95658,139.1999969482422],[1742408520000,0.95659,0.95664,0.95647,0.9565,153.89999389648438],[1742408580000,0.9565,0.95667,0.95646,0.95667,181.0500030517578],[1742408640000,0.95668,0.95677,0.95647,0.95647,196.0800018310547],[1742408700000,0.95648,0.95664,0.9564,0.95658,166.94000244140625],[1742408760000,0.95657,0.95671,0.95648,0.95658,214.8000030517578],[1742408820000,0.95657,0.95666,0.95649,0.95657,211.1999969482422],[1742408880000,0.95656,0.95675,0.95655,0.95662,154.8000030517578],[1742408940000,0.95661,0.95671,0.95661,0.95664,98.5199966430664],[1742409000000,0.95667,0.95683,0.9566,0.95661,141.24000549316406],[1742409060000,0.95663,0.95692,0.95663,0.95686,210.49000549316406],[1742409120000,0.95685,0.95704,0.95684,0.95701,183.61000061035156],[1742409180000,0.957,0.95704,0.9569,0.95692,186.08999633789062],[1742409240000,0.95692,0.95701,0.95674,0.95694,196.41000366210938],[1742409300000,0.95693,0.95706,0.95687,0.95692,203.1300048828125],[1742409360000,0.95693,0.95718,0.95668,0.95668,200.4600067138672],[1742409420000,0.95668,0.95702,0.95668,0.95677,159],[1742409480000,0.95677,0.95677,0.95651,0.95651,238.1699981689453],[1742409540000,0.95651,0.95655,0.9564,0.95648,182.5800018310547],[1742409600000,0.95648,0.95679,0.95646,0.95654,268.3800048828125],[1742409660000,0.95653,0.95697,0.95641,0.95678,286.1099853515625],[1742409720000,0.95677,0.95703,0.9567,0.95697,338.2200012207031],[1742409780000,0.95696,0.95713,0.9568,0.95693,308.95001220703125],[1742409840000,0.95693,0.95697,0.95682,0.95696,267.4800109863281],[1742409900000,0.95696,0.95701,0.95681,0.95688,265.9800109863281],[1742409960000,0.95689,0.95703,0.95681,0.95699,274.7200012207031],[1742410020000,0.95698,0.95705,0.95684,0.95703,223.82000732421875],[1742410080000,0.95704,0.9573,0.95704,0.95709,211.2100067138672],[1742410140000,0.9571,0.95733,0.95707,0.95714,217.3800048828125],[1742410200000,0.95715,0.95731,0.95712,0.95717,169.3000030517578],[1742410260000,0.95716,0.95729,0.95703,0.9572,198.22999572753906],[1742410320000,0.9572,0.95732,0.95714,0.95721,205.11000061035156],[1742410380000,0.9572,0.95723,0.95707,0.9571,217.1999969482422],[1742410440000,0.95711,0.95714,0.95699,0.95706,247.86000061035156],[1742410500000,0.95706,0.95745,0.95701,0.95743,244.02000427246094],[1742410560000,0.95744,0.95755,0.95723,0.95737,262.0199890136719],[1742410620000,0.9574,0.95746,0.95724,0.95735,240.8000030517578],[1742410680000,0.95734,0.95738,0.95709,0.95732,258.5799865722656],[1742410740000,0.95731,0.95742,0.95714,0.9572,276.57000732421875],[1742410800000,0.95718,0.95736,0.95717,0.95727,231.1199951171875],[1742410860000,0.95728,0.95728,0.95712,0.95715,201.08999633789062],[1742410920000,0.95715,0.95726,0.95706,0.95723,187.13999938964844],[1742410980000,0.95721,0.95726,0.9571,0.95724,132],[1742411040000,0.95726,0.95736,0.95717,0.95719,148.8000030517578],[1742411100000,0.95717,0.95729,0.95709,0.95715,212.75999450683594],[1742411160000,0.95719,0.95741,0.95718,0.9574,135.2100067138672],[1742411220000,0.95738,0.95764,0.95736,0.95763,135.60000610351562],[1742411280000,0.95762,0.95786,0.95759,0.95782,173.16000366210938],[1742411340000,0.95781,0.95792,0.95775,0.9578,219.8699951171875],[1742411400000,0.9578,0.95793,0.9578,0.95786,85.80000305175781],[1742411460000,0.95784,0.95785,0.9575,0.95751,183],[1742411520000,0.95752,0.95767,0.95744,0.95756,191.39999389648438],[1742411580000,0.95758,0.95768,0.95755,0.95758,122.45999908447266],[1742411640000,0.95757,0.95764,0.95751,0.95757,172.1999969482422],[1742411700000,0.95759,0.95761,0.95745,0.95745,107.30999755859375],[1742411760000,0.95744,0.9576,0.95735,0.95738,179.39999389648438],[1742411820000,0.95737,0.9574,0.95713,0.95713,270.6000061035156],[1742411880000,0.9571,0.95713,0.957,0.95702,154.8000030517578],[1742411940000,0.95703,0.95703,0.95688,0.9569,118.5],[1742412000000,0.9569,0.95696,0.95671,0.95672,176.02000427246094],[1742412060000,0.95671,0.95683,0.95669,0.95677,84.5999984741211],[1742412120000,0.95677,0.95683,0.95659,0.95661,116.4000015258789],[1742412180000,0.95662,0.95664,0.95643,0.95649,133.1999969482422],[1742412240000,0.9565,0.95663,0.95648,0.95659,88.19999694824219],[1742412300000,0.9566,0.95669,0.95648,0.95669,160.8000030517578],[1742412360000,0.95668,0.95679,0.95662,0.95673,100.19999694824219],[1742412420000,0.95674,0.95683,0.95662,0.95683,125.55000305175781],[1742412480000,0.95683,0.95691,0.95666,0.95668,144.60000610351562],[1742412540000,0.95668,0.95673,0.95657,0.95672,138.60000610351562],[1742412600000,0.9567,0.95679,0.95659,0.95675,101.69999694824219],[1742412660000,0.95675,0.95684,0.95663,0.95665,79.80000305175781],[1742412720000,0.95666,0.9568,0.95663,0.95679,106.80000305175781],[1742412780000,0.95681,0.95705,0.95681,0.95705,188.33999633789062],[1742412840000,0.95704,0.95708,0.95689,0.95691,142.5],[1742412900000,0.95692,0.95705,0.9569,0.95698,129.60000610351562],[1742412960000,0.95697,0.9572,0.95695,0.95716,101.97000122070312],[1742413020000,0.95717,0.95742,0.95716,0.95739,170.97000122070312],[1742413080000,0.95739,0.95745,0.95738,0.9574,108.41999816894531],[1742413140000,0.95739,0.95739,0.95726,0.95728,115.44000244140625],[1742413200000,0.95726,0.95731,0.95719,0.95721,78.98999786376953],[1742413260000,0.95722,0.95733,0.95722,0.95728,71.69999694824219],[1742413320000,0.95729,0.95731,0.95723,0.95728,67.29000091552734],[1742413380000,0.95729,0.9574,0.95728,0.95733,59.400001525878906],[1742413440000,0.95734,0.95741,0.95727,0.9574,111.77999877929688],[1742413500000,0.9574,0.95742,0.95732,0.95732,84.62999725341797],[1742413560000,0.9573,0.9573,0.95703,0.95709,92.0999984741211],[1742413620000,0.95707,0.95707,0.95695,0.95699,70.08000183105469],[1742413680000,0.95697,0.95704,0.95691,0.95703,100.80000305175781],[1742413740000,0.95703,0.95708,0.957,0.95703,78],[1742413800000,0.95703,0.95703,0.95687,0.95691,126.18000030517578],[1742413860000,0.95693,0.95709,0.95687,0.95708,100.19999694824219],[1742413920000,0.95707,0.95714,0.95703,0.95706,52.20000076293945],[1742413980000,0.95708,0.9572,0.95707,0.95709,53.400001525878906],[1742414040000,0.95707,0.95715,0.95703,0.95713,92.94000244140625],[1742414100000,0.95712,0.95714,0.957,0.95703,145.8000030517578],[1742414160000,0.95704,0.95704,0.9569,0.9569,104.79000091552734],[1742414220000,0.95691,0.95691,0.95677,0.95677,100.91999816894531],[1742414280000,0.95677,0.95681,0.95669,0.9567,59.400001525878906],[1742414340000,0.95674,0.95687,0.95674,0.95684,84],[1742414400000,0.95685,0.95698,0.95685,0.95694,72],[1742414460000,0.95694,0.95695,0.95687,0.95687,57],[1742414520000,0.95688,0.95696,0.95686,0.95692,49.20000076293945],[1742414580000,0.95693,0.95696,0.95691,0.95691,29.399999618530273],[1742414640000,0.95691,0.95691,0.95682,0.95684,35.70000076293945],[1742414700000,0.95682,0.95682,0.95674,0.95674,30],[1742414760000,0.95673,0.95674,0.95662,0.95665,29.399999618530273],[1742414820000,0.95665,0.95676,0.95665,0.95672,26.399999618530273],[1742414880000,0.95671,0.95678,0.95667,0.95677,30],[1742414940000,0.95677,0.95681,0.95676,0.95681,20.399999618530273],[1742415000000,0.95679,0.95687,0.95676,0.95686,19.200000762939453],[1742415060000,0.95686,0.95687,0.95677,0.95682,43.119998931884766],[1742415120000,0.95681,0.95683,0.95678,0.95678,40.16999816894531],[1742415180000,0.9568,0.95682,0.95678,0.95678,24.030000686645508],[1742415240000,0.95679,0.95684,0.95676,0.95679,46.22999954223633],[1742415300000,0.95679,0.95681,0.95664,0.95664,52.54999923706055],[1742415360000,0.95662,0.95665,0.95659,0.95664,39.47999954223633],[1742415420000,0.95662,0.95671,0.95662,0.95671,30.93000030517578],[1742415480000,0.9567,0.95681,0.9567,0.95678,34.439998626708984],[1742415540000,0.95678,0.9568,0.95675,0.9568,15.600000381469727],[1742415600000,0.95681,0.95695,0.95681,0.95689,24],[1742415660000,0.95689,0.95691,0.95687,0.95689,18],[1742415720000,0.95689,0.95692,0.95688,0.95688,13.199999809265137],[1742415780000,0.95687,0.95689,0.95685,0.95687,14.649999618530273],[1742415840000,0.95688,0.95691,0.95688,0.95691,9.520000457763672],[1742415900000,0.95691,0.95694,0.95683,0.95687,21.040000915527344],[1742415960000,0.95687,0.95688,0.95684,0.95684,16.200000762939453],[1742416020000,0.95683,0.95686,0.95682,0.95685,17.8799991607666],[1742416080000,0.95686,0.95687,0.95685,0.95685,16.31999969482422],[1742416140000,0.95685,0.95685,0.95678,0.95679,34.08000183105469],[1742416200000,0.95679,0.95682,0.95678,0.95681,31.440000534057617],[1742416260000,0.95682,0.95682,0.9568,0.95681,23.520000457763672],[1742416320000,0.95682,0.95688,0.9568,0.95686,34.40999984741211],[1742416380000,0.95688,0.95688,0.95686,0.95686,22.860000610351562],[1742416440000,0.95686,0.95688,0.95686,0.95686,17.850000381469727],[1742416500000,0.95686,0.95702,0.95686,0.95702,47.880001068115234],[1742416560000,0.95701,0.95701,0.95699,0.95699,24],[1742416620000,0.95699,0.95701,0.95699,0.95699,27.600000381469727],[1742416680000,0.957,0.957,0.95699,0.957,13.199999809265137],[1742416740000,0.957,0.957,0.95698,0.95699,7.199999809265137],[1742416800000,0.957,0.957,0.95695,0.95698,21.600000381469727],[1742416860000,0.95699,0.95699,0.95697,0.95698,38.400001525878906],[1742416920000,0.95698,0.95699,0.95695,0.95697,39],[1742416980000,0.95697,0.95698,0.95688,0.95688,36.599998474121094],[1742417040000,0.95689,0.9569,0.95687,0.9569,28.200000762939453],[1742417100000,0.9569,0.9569,0.95685,0.95685,27.600000381469727],[1742417160000,0.95689,0.95689,0.95684,0.95684,45.81999969482422],[1742417220000,0.95685,0.95685,0.95682,0.95684,12],[1742417280000,0.95683,0.95694,0.95683,0.95692,22.799999237060547],[1742417340000,0.95693,0.95696,0.95686,0.9569,70.06999969482422],[1742417400000,0.9569,0.95694,0.95684,0.9569,84],[1742417460000,0.95689,0.95692,0.9568,0.95684,42],[1742417520000,0.95685,0.95685,0.9568,0.9568,57.599998474121094],[1742417580000,0.95679,0.95685,0.95679,0.95683,31.200000762939453],[1742417640000,0.95684,0.95685,0.95683,0.95684,25.799999237060547],[1742417700000,0.95684,0.95685,0.95661,0.95663,58.7599983215332],[1742417760000,0.95664,0.95664,0.95657,0.9566,82.37000274658203],[1742417820000,0.95659,0.95661,0.95641,0.95643,97.05999755859375],[1742417880000,0.9564,0.95661,0.95636,0.9566,142.7100067138672],[1742417940000,0.95658,0.95668,0.95654,0.95665,35.97999954223633],[1742418000000,0.95645,0.95645,0.95645,0.95645,0.44999998807907104],[1742418240000,0.95579,0.95586,0.95579,0.95586,3.049999952316284],[1742418300000,0.95586,0.95613,0.95586,0.95613,2.309999942779541],[1742418360000,0.95613,0.95613,0.95613,0.95613,2.680000066757202],[1742418420000,0.95613,0.95621,0.95613,0.95613,9.020000457763672],[1742418480000,0.95613,0.95613,0.95613,0.95613,4.050000190734863],[1742418540000,0.95615,0.9562,0.95613,0.9562,3.509999990463257],[1742418600000,0.95622,0.95622,0.95619,0.95619,5.539999961853027],[1742418660000,0.95619,0.95619,0.95606,0.95606,1.4800000190734863],[1742418720000,0.9562,0.95625,0.95619,0.95624,9.600000381469727],[1742418780000,0.95625,0.95633,0.95625,0.95633,4.800000190734863],[1742418840000,0.95623,0.95623,0.95612,0.95622,5.539999961853027],[1742418900000,0.95626,0.95628,0.95626,0.95628,3.140000104904175],[1742418960000,0.95618,0.95624,0.95618,0.95624,2.7699999809265137],[1742419020000,0.95623,0.95623,0.95623,0.95623,1.2000000476837158],[1742419080000,0.9563,0.9563,0.9563,0.9563,1.2000000476837158],[1742419140000,0.9563,0.9563,0.95628,0.95628,6],[1742419260000,0.95628,0.95642,0.95628,0.95642,7.800000190734863],[1742419320000,0.95632,0.95642,0.95632,0.95642,9.600000381469727],[1742419380000,0.95642,0.95642,0.95635,0.95635,4.800000190734863],[1742419440000,0.95636,0.95638,0.95631,0.95635,28.799999237060547],[1742419500000,0.95637,0.95639,0.95637,0.95637,11.399999618530273],[1742419560000,0.95638,0.95642,0.95637,0.95641,14.399999618530273],[1742419620000,0.95642,0.95646,0.9564,0.95646,9.600000381469727],[1742419680000,0.95643,0.95646,0.95637,0.95645,19.799999237060547],[1742419740000,0.95646,0.95649,0.95644,0.95648,13.199999809265137],[1742419800000,0.95645,0.95647,0.95639,0.95643,30],[1742419860000,0.95644,0.95646,0.95644,0.95646,4.800000190734863],[1742419920000,0.95646,0.95651,0.95646,0.95651,7.199999809265137],[1742419980000,0.95652,0.95657,0.95651,0.95652,61.20000076293945],[1742420040000,0.95652,0.95652,0.95637,0.95644,19.200000762939453],[1742420100000,0.95644,0.95658,0.95638,0.95656,29.399999618530273],[1742420160000,0.95657,0.95668,0.95657,0.95662,20.399999618530273],[1742420220000,0.9566,0.95668,0.95658,0.95662,13.199999809265137],[1742420280000,0.95661,0.95661,0.95658,0.95658,18],[1742420340000,0.95655,0.95665,0.95649,0.9566,48.599998474121094],[1742420400000,0.95661,0.95665,0.95659,0.95661,29.399999618530273],[1742420460000,0.95662,0.95662,0.95651,0.95651,13.199999809265137],[1742420520000,0.95651,0.95666,0.95645,0.95648,24.600000381469727],[1742420580000,0.95652,0.95652,0.95648,0.95648,7.199999809265137],[1742420640000,0.95648,0.95674,0.95648,0.95672,75.5999984741211],[1742420700000,0.95673,0.95674,0.95655,0.95674,45],[1742420760000,0.95675,0.95675,0.95649,0.95663,33.599998474121094],[1742420820000,0.95662,0.95668,0.95647,0.95668,37.68000030517578],[1742420880000,0.95665,0.95674,0.95647,0.95659,53.70000076293945],[1742420940000,0.95659,0.95661,0.95646,0.95659,26.399999618530273],[1742421000000,0.95659,0.95663,0.95655,0.95655,12.600000381469727],[1742421060000,0.95656,0.95659,0.9565,0.95653,10.800000190734863],[1742421120000,0.95652,0.95664,0.95652,0.95659,13.199999809265137],[1742421180000,0.95656,0.95657,0.95656,0.95657,6],[1742421240000,0.95658,0.95662,0.95658,0.9566,19.200000762939453],[1742421300000,0.9566,0.95676,0.9566,0.95674,38.400001525878906],[1742421360000,0.95674,0.95674,0.95658,0.95665,40.20000076293945],[1742421420000,0.95664,0.95675,0.95661,0.95665,27.600000381469727],[1742421480000,0.95666,0.95669,0.95665,0.95669,9.600000381469727],[1742421540000,0.9567,0.95676,0.9567,0.95671,20.700000762939453],[1742421600000,0.95668,0.95683,0.95643,0.95656,108.66000366210938],[1742421660000,0.95655,0.95657,0.95649,0.95656,33.29999923706055],[1742421720000,0.95654,0.95663,0.95654,0.95663,15.300000190734863],[1742421780000,0.95661,0.95664,0.95659,0.95662,18.450000762939453],[1742421840000,0.95661,0.95661,0.95652,0.95661,28.200000762939453],[1742421900000,0.95667,0.95687,0.95665,0.95674,55.79999923706055],[1742421960000,0.95673,0.95673,0.95665,0.95665,37.79999923706055],[1742422020000,0.95665,0.9567,0.95664,0.9567,21.600000381469727],[1742422080000,0.95669,0.95671,0.95665,0.95671,25.950000762939453],[1742422140000,0.95671,0.95671,0.95658,0.95658,9.670000076293945],[1742422200000,0.95659,0.9566,0.95656,0.95657,28.799999237060547],[1742422260000,0.95657,0.95657,0.95639,0.95639,68.23999786376953],[1742422320000,0.9564,0.95648,0.9564,0.95647,50.400001525878906],[1742422380000,0.95646,0.95646,0.95639,0.95644,40.79999923706055],[1742422440000,0.95644,0.95647,0.95644,0.95646,13.5],[1742422500000,0.95646,0.95665,0.95644,0.95664,61.04999923706055],[1742422560000,0.95662,0.95663,0.95654,0.95656,27.8799991607666],[1742422620000,0.95654,0.95656,0.95654,0.95654,80.41999816894531],[1742422680000,0.95655,0.95662,0.95654,0.95654,55.349998474121094],[1742422740000,0.95654,0.95657,0.95645,0.95647,92.69999694824219],[1742422800000,0.95648,0.95649,0.95636,0.95637,57.5099983215332],[1742422860000,0.95636,0.95645,0.95636,0.95644,38.400001525878906],[1742422920000,0.95645,0.95646,0.95644,0.95644,34.79999923706055],[1742422980000,0.95644,0.95644,0.95644,0.95644,7.199999809265137],[1742423040000,0.95644,0.95644,0.95644,0.95644,7.800000190734863],[1742423100000,0.95644,0.95645,0.95635,0.95639,33.150001525878906],[1742423160000,0.95637,0.95641,0.95637,0.95637,30],[1742423220000,0.95637,0.95637,0.95632,0.95634,20.31999969482422],[1742423280000,0.95635,0.95636,0.95631,0.95632,27.600000381469727],[1742423340000,0.95634,0.95635,0.95624,0.95624,33.900001525878906],[1742423400000,0.95625,0.95628,0.95622,0.95628,32.400001525878906],[1742423460000,0.95628,0.95628,0.95618,0.95618,37.310001373291016],[1742423520000,0.95619,0.95622,0.95617,0.95622,33.439998626708984],[1742423580000,0.95621,0.95624,0.9562,0.95624,58.20000076293945],[1742423640000,0.95623,0.95625,0.9562,0.95621,19.200000762939453],[1742423700000,0.9562,0.95624,0.9562,0.95624,16.200000762939453],[1742423760000,0.95626,0.95626,0.95622,0.95624,30.600000381469727],[1742423820000,0.95625,0.9563,0.95625,0.95625,16.799999237060547],[1742423880000,0.95623,0.95628,0.95618,0.95619,36.599998474121094],[1742423940000,0.9562,0.95621,0.95616,0.95618,45.29999923706055],[1742424000000,0.95619,0.95628,0.95619,0.95626,39.29999923706055],[1742424060000,0.95625,0.95629,0.95624,0.95628,10.800000190734863],[1742424120000,0.95627,0.95627,0.9562,0.9562,19.200000762939453],[1742424180000,0.9562,0.95629,0.95618,0.95627,21],[1742424240000,0.95626,0.95629,0.95626,0.95626,15.600000381469727],[1742424300000,0.95627,0.9563,0.95626,0.95626,24],[1742424360000,0.95627,0.95631,0.95626,0.95631,12.600000381469727],[1742424420000,0.95632,0.95635,0.95631,0.95634,18.600000381469727],[1742424480000,0.95636,0.95636,0.95634,0.95634,10.800000190734863],[1742424540000,0.95635,0.95638,0.95631,0.95631,31.200000762939453],[1742424600000,0.95633,0.95636,0.95632,0.95635,15.600000381469727],[1742424660000,0.95635,0.95642,0.95635,0.95638,40.79999923706055],[1742424720000,0.95639,0.95639,0.95627,0.95628,25.440000534057617],[1742424780000,0.95626,0.95626,0.95618,0.95622,30.149999618530273],[1742424840000,0.9562,0.95622,0.95617,0.95617,34.08000183105469],[1742424900000,0.95617,0.9562,0.95616,0.95619,8.399999618530273],[1742424960000,0.95621,0.95623,0.95621,0.95623,21.600000381469727],[1742425020000,0.95623,0.95624,0.95623,0.95624,21.600000381469727],[1742425080000,0.95619,0.95621,0.95618,0.95619,24],[1742425140000,0.95619,0.95622,0.95618,0.9562,31.200000762939453],[1742425200000,0.9562,0.95628,0.9562,0.95627,37.79999923706055],[1742425260000,0.95627,0.9563,0.95627,0.95627,25.200000762939453],[1742425320000,0.95627,0.95628,0.95625,0.95625,15.600000381469727],[1742425380000,0.95626,0.95629,0.95625,0.95627,28.200000762939453],[1742425440000,0.95627,0.95627,0.95619,0.95623,39.040000915527344],[1742425500000,0.95622,0.95628,0.95622,0.95628,23.399999618530273],[1742425560000,0.95628,0.95629,0.95626,0.95627,38.400001525878906],[1742425620000,0.95627,0.95629,0.95627,0.95628,13.800000190734863],[1742425680000,0.95628,0.95632,0.95628,0.9563,9],[1742425740000,0.9563,0.9563,0.95629,0.9563,6],[1742425800000,0.9563,0.95649,0.9563,0.95649,45],[1742425860000,0.95648,0.95649,0.95643,0.95643,26.399999618530273],[1742425920000,0.95643,0.95644,0.95643,0.95644,9.600000381469727],[1742425980000,0.95643,0.95643,0.9564,0.9564,21.600000381469727],[1742426040000,0.9564,0.95641,0.95637,0.95639,19.200000762939453],[1742426100000,0.95639,0.95639,0.95636,0.95637,27.600000381469727],[1742426160000,0.95637,0.95638,0.95635,0.95636,25.200000762939453],[1742426220000,0.95635,0.95637,0.95631,0.95631,22.799999237060547],[1742426280000,0.95629,0.95631,0.95624,0.95626,32.400001525878906],[1742426340000,0.95627,0.95627,0.95625,0.95626,18],[1742426400000,0.95626,0.95627,0.95621,0.95623,25.799999237060547],[1742426460000,0.95622,0.95628,0.95622,0.95627,21.600000381469727],[1742426520000,0.95627,0.95628,0.95622,0.95622,25.200000762939453],[1742426580000,0.95622,0.95625,0.9562,0.95621,34.79999923706055],[1742426640000,0.95622,0.95626,0.95621,0.95621,20.399999618530273],[1742426700000,0.95621,0.9563,0.95621,0.9563,27.600000381469727],[1742426760000,0.95629,0.95629,0.95628,0.95629,12],[1742426820000,0.95628,0.95629,0.95626,0.95627,14.399999618530273],[1742426880000,0.95628,0.95628,0.95627,0.95628,9.600000381469727],[1742426940000,0.95629,0.95633,0.95629,0.95632,15.600000381469727],[1742427000000,0.9563,0.95634,0.9563,0.95631,25.799999237060547],[1742427060000,0.95631,0.95636,0.9563,0.9563,27],[1742427120000,0.95631,0.95631,0.95628,0.95628,18.600000381469727],[1742427180000,0.9563,0.9563,0.95628,0.95628,2.4000000953674316],[1742427240000,0.9563,0.9563,0.95629,0.95629,3.5999999046325684],[1742427300000,0.95631,0.95631,0.95626,0.95627,15.300000190734863],[1742427360000,0.95627,0.95629,0.95626,0.95626,17.610000610351562],[1742427420000,0.95626,0.95636,0.95626,0.95633,31.5],[1742427480000,0.95633,0.95637,0.95632,0.95637,20.399999618530273],[1742427540000,0.95638,0.95644,0.95638,0.95642,18],[1742427600000,0.95642,0.95644,0.95639,0.9564,13.890000343322754],[1742427660000,0.95641,0.95642,0.95639,0.95639,21.600000381469727],[1742427720000,0.95638,0.95639,0.95634,0.95634,25.200000762939453],[1742427780000,0.95632,0.95632,0.9563,0.95632,12],[1742427840000,0.95632,0.95633,0.95631,0.95632,12],[1742427900000,0.95635,0.95635,0.95631,0.95634,9],[1742427960000,0.95635,0.95636,0.95634,0.95636,6],[1742428020000,0.95635,0.95637,0.95628,0.9563,34.77000045776367],[1742428080000,0.95629,0.9563,0.95627,0.95629,31.40999984741211],[1742428140000,0.95629,0.95629,0.95627,0.95628,21.389999389648438],[1742428200000,0.95628,0.95631,0.95628,0.95629,25.5],[1742428260000,0.95629,0.95641,0.95628,0.95641,45.75],[1742428320000,0.95641,0.95641,0.95636,0.95636,15.569999694824219],[1742428380000,0.95636,0.95637,0.95636,0.95637,3.8399999141693115],[1742428440000,0.95637,0.95645,0.95636,0.95645,16.68000030517578],[1742428500000,0.95643,0.95646,0.95641,0.95642,10.920000076293945],[1742428560000,0.95642,0.95642,0.95634,0.95639,28.799999237060547],[1742428620000,0.95638,0.9564,0.95638,0.95639,20.219999313354492],[1742428680000,0.95639,0.95641,0.95639,0.95641,36.9900016784668],[1742428740000,0.9564,0.95643,0.95638,0.95638,29.1299991607666]]