[[1742391000000,44.193,44.513,44.193,44.473,0.053700000047683716],[1742391060000,44.533,44.533,44.533,44.533,0.026399999856948853],[1742391120000,44.473,44.553,44.473,44.473,0.11969999969005585],[1742391180000,44.113,44.173,44.023,44.023,0.10649999976158142],[1742391240000,43.933,44.103,43.933,44.103,0.1451999992132187],[1742391300000,44.153,44.183,44.153,44.183,0.053700000047683716],[1742391360000,44.183,44.203,43.773,43.843,0.30390000343322754],[1742391420000,43.993,43.993,43.553,43.863,0.3093000054359436],[1742391480000,43.873,44.013,43.873,43.963,0.1469999998807907],[1742391540000,44.013,44.203,43.943,44.073,0.19140000641345978],[1742391600000,44.103,44.173,44.103,44.173,0.04230000078678131],[1742391660000,44.173,44.173,44.083,44.113,0.11879999935626984],[1742391720000,44.103,44.103,43.963,44.003,0.11219999939203262],[1742391780000,44.003,44.063,43.913,43.953,0.2070000022649765],[1742391840000,43.963,43.963,43.763,43.923,0.30630001425743103],[1742391900000,43.923,43.943,43.763,43.943,0.16920000314712524],[1742391960000,43.943,44.033,43.853,43.853,0.06689999997615814],[1742392020000,43.883,44.093,43.853,44.093,0.14790000021457672],[1742392080000,44.153,44.153,44.003,44.003,0.23849999904632568],[1742392140000,44.003,44.003,44.003,44.003,0.03959999978542328],[1742392200000,44.083,44.153,43.953,43.953,0.19979999959468842],[1742392260000,44.123,44.123,43.953,44.073,0.11819999665021896],[1742392320000,44.023,44.073,43.993,43.993,0.12780000269412994],[1742392380000,43.983,44.123,43.983,43.983,0.13289999961853027],[1742392440000,43.983,43.983,43.933,43.933,0.06599999964237213],[1742392500000,44.023,44.023,44.023,44.023,0.0008999999845400453],[1742392560000,43.933,44.133,43.933,44.053,0.10649999976158142],[1742392620000,43.993,43.993,43.923,43.923,0.052799999713897705],[1742392680000,43.993,43.993,43.923,43.963,0.07919999957084656],[1742392740000,43.963,44.033,43.963,43.963,0.11879999935626984],[1742392800000,43.973,44.013,43.963,43.973,0.17249999940395355],[1742392860000,44.023,44.073,43.953,44.013,0.10740000009536743],[1742392920000,44.023,44.223,44.013,44.103,0.27900001406669617],[1742392980000,44.193,44.193,44.113,44.183,0.13289999961853027],[1742393040000,44.223,44.273,44.183,44.263,0.17010000348091125],[1742393100000,44.303,44.373,44.263,44.373,0.1460999995470047],[1742393160000,44.333,44.383,44.323,44.363,0.1451999992132187],[1742393220000,44.303,44.393,44.303,44.333,0.08100000023841858],[1742393280000,44.333,44.333,44.333,44.333,0.03959999978542328],[1742393340000,44.333,44.413,44.333,44.393,0.10649999976158142],[1742393400000,44.403,44.493,44.403,44.403,0.15780000388622284],[1742393460000,44.403,44.473,44.343,44.443,0.2070000022649765],[1742393520000,44.453,44.593,44.453,44.513,0.260699987411499],[1742393580000,44.553,44.553,44.403,44.403,0.08820000290870667],[1742393640000,44.403,44.433,44.403,44.433,0.026399999856948853],[1742393700000,44.513,44.563,44.403,44.563,0.3084000051021576],[1742393760000,44.463,44.643,44.463,44.503,0.17249999940395355],[1742393820000,44.583,44.653,44.513,44.513,0.10830000042915344],[1742393880000,44.603,44.603,44.513,44.513,0.04050000011920929],[1742393940000,44.513,44.583,44.513,44.513,0.08100000023841858],[1742394000000,44.513,44.613,44.513,44.613,0.06599999964237213],[1742394060000,44.703,44.703,44.603,44.603,0.026399999856948853],[1742394120000,44.603,44.603,44.513,44.513,0.07919999957084656],[1742394180000,44.563,44.563,44.513,44.563,0.11879999935626984],[1742394240000,44.613,44.663,44.613,44.623,0.10559999942779541],[1742394300000,44.623,44.623,44.623,44.623,0.026399999856948853],[1742394360000,44.623,44.633,44.553,44.603,0.10649999976158142],[1742394420000,44.603,44.603,44.513,44.583,0.052799999713897705],[1742394480000,44.583,44.603,44.583,44.583,0.0494999997317791],[1742394540000,44.593,44.593,44.463,44.533,0.1451999992132187],[1742394600000,44.533,44.653,44.463,44.623,0.16200000047683716],[1742394660000,44.563,44.563,44.543,44.553,0.052799999713897705],[1742394720000,44.553,44.673,44.543,44.633,0.15929999947547913],[1742394780000,44.603,44.603,44.533,44.533,0.06599999964237213],[1742394840000,44.573,44.573,44.533,44.533,0.13199999928474426],[1742394900000,44.623,44.623,44.533,44.533,0.052799999713897705],[1742394960000,44.533,44.583,44.533,44.583,0.06599999964237213],[1742395020000,44.633,44.653,44.583,44.653,0.1451999992132187],[1742395080000,44.633,44.723,44.633,44.713,0.11879999935626984],[1742395140000,44.693,44.693,44.613,44.613,0.06599999964237213],[1742395200000,44.653,44.783,44.613,44.763,0.17339999973773956],[1742395260000,44.793,44.853,44.763,44.763,0.093299999833107],[1742395320000,44.783,44.783,44.763,44.763,0.03959999978542328],[1742395380000,44.793,44.793,44.763,44.783,0.06270000338554382],[1742395440000,44.783,44.803,44.743,44.803,0.09239999949932098],[1742395500000,44.743,44.843,44.743,44.793,0.13199999928474426],[1742395560000,44.743,44.743,44.723,44.723,0.11550000309944153],[1742395620000,44.723,44.723,44.723,44.723,0.026399999856948853],[1742395680000,44.783,44.783,44.723,44.723,0.1347000002861023],[1742395740000,44.723,44.793,44.723,44.793,0.093299999833107],[1742395800000,44.773,44.813,44.773,44.793,0.10559999942779541],[1742395860000,44.823,44.823,44.743,44.743,0.061799999326467514],[1742395980000,44.743,44.743,44.723,44.733,0.053700000047683716],[1742396040000,44.733,44.733,44.733,44.733,0.013199999928474426],[1742396100000,44.733,44.733,44.723,44.723,0.052799999713897705],[1742396160000,44.723,44.743,44.713,44.713,0.18479999899864197],[1742396220000,44.723,44.763,44.713,44.753,0.16019999980926514],[1742396280000,44.723,44.783,44.723,44.723,0.052799999713897705],[1742396340000,44.753,44.753,44.723,44.723,0.026399999856948853],[1742396400000,44.723,44.743,44.703,44.733,0.13199999928474426],[1742396460000,44.753,44.803,44.703,44.753,0.06599999964237213],[1742396520000,44.703,44.733,44.703,44.733,0.026399999856948853],[1742396580000,44.753,44.773,44.733,44.763,0.10559999942779541],[1742396640000,44.733,44.733,44.693,44.693,0.04859999939799309],[1742396700000,44.693,44.693,44.493,44.493,0.11460000276565552],[1742396760000,44.553,44.593,44.553,44.593,0.01590000092983246],[1742396820000,44.623,44.663,44.553,44.643,0.15839999914169312],[1742396880000,44.623,44.663,44.623,44.663,0.052799999713897705],[1742396940000,44.663,44.683,44.523,44.643,0.14100000262260437],[1742397000000,44.523,44.663,44.523,44.643,0.07919999957084656],[1742397060000,44.553,44.683,44.553,44.673,0.11879999935626984],[1742397120000,44.553,44.663,44.513,44.613,0.093299999833107],[1742397180000,44.633,44.633,44.603,44.633,0.06599999964237213],[1742397240000,44.653,44.663,44.653,44.663,0.03959999978542328],[1742397300000,44.653,44.653,44.473,44.473,0.08910000324249268],[1742397360000,44.473,44.523,44.413,44.413,0.07919999957084656],[1742397420000,44.413,44.413,44.413,44.413,0.013199999928474426],[1742397480000,44.413,44.463,44.413,44.453,0.15839999914169312],[1742397540000,44.503,44.503,44.453,44.453,0.03959999978542328],[1742397600000,44.493,44.493,44.493,44.493,0.052799999713897705],[1742397660000,44.503,44.573,44.493,44.553,0.1451999992132187],[1742397720000,44.553,44.593,44.553,44.583,0.06780000030994415],[1742397780000,44.603,44.633,44.583,44.633,0.07919999957084656],[1742397840000,44.613,44.613,44.533,44.533,0.1451999992132187],[1742397900000,44.453,44.453,44.443,44.443,0.026399999856948853],[1742397960000,44.503,44.533,44.503,44.533,0.04050000011920929],[1742398020000,44.513,44.523,44.513,44.523,0.026399999856948853],[1742398080000,44.513,44.523,44.513,44.513,0.052799999713897705],[1742398140000,44.513,44.513,44.513,44.513,0.013199999928474426],[1742398200000,44.513,44.513,44.363,44.403,0.17159999907016754],[1742398260000,44.403,44.413,44.403,44.413,0.06599999964237213],[1742398380000,44.403,44.433,44.403,44.433,0.07919999957084656],[1742398500000,44.433,44.433,44.433,44.433,0.013199999928474426],[1742398560000,44.403,44.403,44.403,44.403,0.03959999978542328],[1742398620000,44.413,44.463,44.403,44.453,0.08009999990463257],[1742398740000,44.453,44.453,44.423,44.423,0.061799999326467514],[1742398800000,44.443,44.443,44.423,44.423,0.052799999713897705],[1742398860000,44.423,44.453,44.243,44.383,0.259799987077713],[1742398920000,44.383,44.383,44.373,44.373,0.052799999713897705],[1742398980000,44.343,44.343,44.343,44.343,0.013199999928474426],[1742399040000,44.343,44.343,44.103,44.103,0.16830000281333923],[1742399100000,44.103,44.103,44.053,44.053,0.026399999856948853],[1742399160000,44.053,44.053,43.963,43.963,0.22439999878406525],[1742399220000,43.963,43.963,43.963,43.963,0.03959999978542328],[1742399280000,44.013,44.073,43.963,44.073,0.093299999833107],[1742399340000,44.103,44.103,43.963,44.003,0.10559999942779541],[1742399400000,44.083,44.083,44.083,44.083,0.03959999978542328],[1742399460000,44.083,44.083,44.083,44.083,0.03959999978542328],[1742399520000,44.123,44.153,44.123,44.153,0.027300000190734863],[1742399580000,44.163,44.163,44.163,44.163,0.013199999928474426],[1742399640000,44.203,44.203,44.203,44.203,0.027300000190734863],[1742399700000,44.213,44.213,44.203,44.213,0.03959999978542328],[1742399760000,44.223,44.223,44.203,44.203,0.052799999713897705],[1742399820000,44.193,44.193,44.163,44.163,0.04859999939799309],[1742399880000,44.163,44.193,44.163,44.193,0.03959999978542328],[1742399940000,44.213,44.213,44.163,44.163,0.03959999978542328],[1742400000000,44.143,44.143,44.143,44.143,0.013199999928474426],[1742400120000,44.143,44.153,44.073,44.073,0.10140000283718109],[1742400180000,44.063,44.073,43.893,43.893,0.1979999989271164],[1742400240000,43.893,43.963,43.893,43.943,0.052799999713897705],[1742400300000,43.943,43.943,43.893,43.893,0.052799999713897705],[1742400360000,43.903,43.913,43.883,43.913,0.06689999997615814],[1742400420000,43.913,43.953,43.913,43.953,0.028200000524520874],[1742400480000,43.913,43.913,43.883,43.883,0.052799999713897705],[1742400540000,43.883,43.883,43.813,43.813,0.061799999326467514],[1742400600000,43.803,43.803,43.743,43.803,0.09239999949932098],[1742400660000,43.813,43.883,43.753,43.833,0.12780000269412994],[1742400720000,43.833,43.833,43.773,43.773,0.09239999949932098],[1742400780000,43.753,43.793,43.743,43.743,0.11879999935626984],[1742400840000,43.733,43.753,43.733,43.733,0.052799999713897705],[1742400900000,43.733,43.733,43.663,43.663,0.15000000596046448],[1742400960000,43.693,43.693,43.613,43.683,0.11460000276565552],[1742401020000,43.613,43.683,43.613,43.683,0.08009999990463257],[1742401080000,43.713,43.803,43.713,43.723,0.10559999942779541],[1742401140000,43.753,43.773,43.723,43.723,0.08820000290870667],[1742401200000,43.743,43.783,43.743,43.783,0.03959999978542328],[1742401260000,43.763,43.763,43.763,43.763,0.013199999928474426],[1742401380000,43.753,43.823,43.753,43.823,0.08009999990463257],[1742401440000,43.793,43.793,43.763,43.763,0.10559999942779541],[1742401560000,43.763,43.763,43.733,43.743,0.07919999957084656],[1742401620000,43.743,43.743,43.663,43.703,0.15600000321865082],[1742401680000,43.703,43.713,43.683,43.713,0.093299999833107],[1742401740000,43.723,43.753,43.723,43.743,0.06689999997615814],[1742401800000,43.703,43.703,43.703,43.703,0.09239999949932098],[1742401860000,43.693,43.733,43.673,43.693,0.13199999928474426],[1742401920000,43.753,43.763,43.693,43.733,0.13199999928474426],[1742401980000,43.733,43.733,43.733,43.733,0.03959999978542328],[1742402100000,43.763,43.763,43.733,43.733,0.07590000331401825],[1742402160000,43.733,43.753,43.733,43.733,0.07919999957084656],[1742402220000,43.733,43.803,43.733,43.803,0.17249999940395355],[1742402280000,43.793,43.853,43.773,43.823,0.13289999961853027],[1742402340000,43.803,43.803,43.733,43.733,0.13379999995231628],[1742402400000,43.723,43.723,43.693,43.693,0.1103999987244606],[1742402460000,43.703,43.723,43.703,43.723,0.06599999964237213],[1742402520000,43.723,43.763,43.713,43.763,0.10559999942779541],[1742402580000,43.783,43.783,43.733,43.743,0.10559999942779541],[1742402640000,43.733,43.733,43.733,43.733,0.06599999964237213],[1742402700000,43.763,43.763,43.733,43.733,0.06599999964237213],[1742402760000,43.753,43.753,43.733,43.733,0.026399999856948853],[1742402820000,43.743,43.763,43.743,43.763,0.06689999997615814],[1742402940000,43.733,43.763,43.703,43.703,0.08009999990463257],[1742403000000,43.703,43.763,43.703,43.723,0.07919999957084656],[1742403060000,43.743,43.743,43.703,43.703,0.15839999914169312],[1742403120000,43.723,43.723,43.723,43.723,0.052799999713897705],[1742403180000,43.723,43.793,43.723,43.773,0.08009999990463257],[1742403240000,43.813,43.813,43.783,43.813,0.04050000011920929],[1742403300000,43.773,43.793,43.743,43.743,0.10559999942779541],[1742403360000,43.743,43.743,43.713,43.713,0.09239999949932098],[1742403420000,43.693,43.713,43.543,43.543,0.26969999074935913],[1742403480000,43.613,43.623,43.513,43.533,0.13289999961853027],[1742403540000,43.603,43.613,43.513,43.543,0.07919999957084656],[1742403600000,43.603,43.643,43.543,43.643,0.08009999990463257],[1742403660000,43.603,43.613,43.603,43.613,0.03959999978542328],[1742403720000,43.613,43.643,43.613,43.643,0.027300000190734863],[1742403780000,43.603,43.633,43.603,43.603,0.053700000047683716],[1742403840000,43.603,43.603,43.603,43.603,0.013199999928474426],[1742403900000,43.613,43.623,43.613,43.623,0.03959999978542328],[1742403960000,43.633,43.713,43.633,43.693,0.10559999942779541],[1742404020000,43.673,43.673,43.673,43.673,0.013199999928474426],[1742404080000,43.693,43.693,43.583,43.583,0.06599999964237213],[1742404140000,43.633,43.633,43.583,43.633,0.10559999942779541],[1742404200000,43.583,43.583,43.583,43.583,0.026399999856948853],[1742404260000,43.623,43.693,43.623,43.643,0.13289999961853027],[1742404320000,43.643,43.643,43.623,43.633,0.03959999978542328],[1742404380000,43.663,43.663,43.633,43.653,0.13199999928474426],[1742404440000,43.633,43.633,43.603,43.613,0.1451999992132187],[1742404500000,43.613,43.613,43.513,43.513,0.1632000058889389],[1742404560000,43.513,43.513,43.513,43.513,0.18479999899864197],[1742404620000,43.543,43.603,43.513,43.603,0.22529999911785126],[1742404680000,43.613,43.623,43.573,43.573,0.06599999964237213],[1742404740000,43.573,43.573,43.453,43.453,0.18479999899864197],[1742404800000,43.453,43.453,43.383,43.443,0.18569999933242798],[1742404860000,43.443,43.503,43.443,43.503,0.2517000138759613],[1742404920000,43.513,43.523,43.513,43.513,0.053700000047683716],[1742404980000,43.513,43.523,43.503,43.503,0.052799999713897705],[1742405040000,43.513,43.543,43.503,43.503,0.1542000025510788],[1742405100000,43.503,43.523,43.503,43.503,0.06599999964237213],[1742405160000,43.503,43.503,43.503,43.503,0.026399999856948853],[1742405220000,43.513,43.523,43.513,43.523,0.026399999856948853],[1742405280000,43.513,43.513,43.473,43.473,0.06599999964237213],[1742405340000,43.493,43.493,43.343,43.453,0.15600000321865082],[1742405400000,43.343,43.423,43.343,43.423,0.08820000290870667],[1742405460000,43.433,43.433,43.413,43.413,0.11969999969005585],[1742405580000,43.433,43.473,43.433,43.443,0.1023000031709671],[1742405640000,43.443,43.443,43.443,43.443,0.013199999928474426],[1742405700000,43.463,43.533,43.463,43.533,0.08009999990463257],[1742405760000,43.523,43.573,43.523,43.573,0.07919999957084656],[1742405820000,43.573,43.573,43.573,43.573,0.013199999928474426],[1742405880000,43.593,43.593,43.533,43.533,0.052799999713897705],[1742405940000,43.523,43.573,43.523,43.543,0.17249999940395355],[1742406000000,43.493,43.523,43.453,43.503,0.09239999949932098],[1742406060000,43.513,43.563,43.513,43.563,0.06599999964237213],[1742406120000,43.573,43.643,43.493,43.583,0.2574000060558319],[1742406180000,43.563,43.593,43.563,43.573,0.10559999942779541],[1742406240000,43.543,43.543,43.503,43.503,0.17159999907016754],[1742406300000,43.503,43.503,43.463,43.483,0.09239999949932098],[1742406360000,43.483,43.483,43.433,43.483,0.09239999949932098],[1742406420000,43.453,43.523,43.433,43.513,0.10649999976158142],[1742406480000,43.513,43.513,43.483,43.483,0.07919999957084656],[1742406540000,43.483,43.533,43.483,43.533,0.05550000071525574],[1742406600000,43.563,43.593,43.543,43.593,0.08009999990463257],[1742406660000,43.603,43.843,43.603,43.843,0.27810001373291016],[1742406720000,43.833,43.833,43.773,43.773,0.09239999949932098],[1742406780000,43.783,43.793,43.773,43.773,0.04050000011920929],[1742406840000,43.773,43.773,43.743,43.743,0.08820000290870667],[1742406900000,43.703,43.713,43.703,43.713,0.052799999713897705],[1742406960000,43.743,43.773,43.743,43.773,0.04050000011920929],[1742407020000,43.743,43.753,43.623,43.623,0.27810001373291016],[1742407080000,43.633,43.683,43.623,43.623,0.03959999978542328],[1742407140000,43.623,43.803,43.623,43.793,0.2508000135421753],[1742407200000,43.793,43.973,43.393,43.933,0.24809999763965607],[1742407260000,43.933,43.933,43.913,43.913,0.09239999949932098],[1742407320000,43.913,43.943,43.913,43.943,0.07919999957084656],[1742407380000,43.943,44.053,43.933,44.023,0.13650000095367432],[1742407440000,44.053,44.053,43.993,44.043,0.19470000267028809],[1742407500000,44.033,44.033,43.913,43.983,0.1428000032901764],[1742407560000,43.973,43.973,43.913,43.913,0.12359999865293503],[1742407620000,43.913,43.983,43.913,43.983,0.12240000069141388],[1742407680000,44.003,44.023,43.983,44.003,0.1460999995470047],[1742407740000,44.003,44.023,43.953,43.953,0.12359999865293503],[1742407800000,43.973,44.053,43.973,44.013,0.09510000050067902],[1742407860000,44.023,44.163,44.023,44.133,0.11909999698400497],[1742407920000,44.133,44.193,44.123,44.153,0.11969999969005585],[1742407980000,44.153,44.173,44.123,44.123,0.1460999995470047],[1742408040000,44.123,44.203,44.123,44.163,0.1437000036239624],[1742408100000,44.163,44.233,44.163,44.203,0.08009999990463257],[1742408160000,44.223,44.323,44.213,44.303,0.15929999947547913],[1742408220000,44.303,44.363,44.303,44.333,0.20880000293254852],[1742408280000,44.323,44.323,44.193,44.193,0.305400013923645],[1742408340000,44.193,44.283,44.143,44.253,0.14790000021457672],[1742408400000,44.263,44.293,44.213,44.213,0.09000000357627869],[1742408460000,44.213,44.213,44.213,44.213,0.026399999856948853],[1742408520000,44.213,44.273,44.213,44.223,0.08009999990463257],[1742408580000,44.233,44.283,44.223,44.283,0.06599999964237213],[1742408640000,44.283,44.283,44.223,44.223,0.07919999957084656],[1742408760000,44.253,44.263,44.253,44.253,0.014999999664723873],[1742408820000,44.283,44.293,44.253,44.293,0.10649999976158142],[1742408880000,44.323,44.363,44.293,44.343,0.18060000240802765],[1742408940000,44.343,44.423,44.343,44.423,0.16019999980926514],[1742409000000,44.423,44.613,44.423,44.613,0.1860000044107437],[1742409060000,44.633,44.633,44.563,44.603,0.12449999898672104],[1742409120000,44.633,44.693,44.603,44.693,0.13650000095367432],[1742409180000,44.723,44.723,44.613,44.613,0.24240000545978546],[1742409240000,44.613,44.623,44.463,44.463,0.18150000274181366],[1742409300000,44.563,44.593,44.513,44.593,0.05820000171661377],[1742409360000,44.633,44.703,44.583,44.673,0.17579999566078186],[1742409420000,44.673,44.713,44.673,44.683,0.08009999990463257],[1742409480000,44.683,44.683,44.683,44.683,0.013199999928474426],[1742409540000,44.713,44.803,44.673,44.733,0.17759999632835388],[1742409600000,44.773,44.813,44.733,44.813,0.06870000064373016],[1742409660000,44.803,44.803,44.783,44.803,0.186599999666214],[1742409720000,44.803,44.913,44.803,44.913,0.1875],[1742409780000,44.913,44.933,44.863,44.933,0.16830000281333923],[1742409840000,44.933,45.003,44.933,44.933,0.19830000400543213],[1742409900000,44.933,44.983,44.933,44.933,0.09239999949932098],[1742409960000,44.933,44.933,44.833,44.883,0.18060000240802765],[1742410020000,44.883,44.883,44.843,44.863,0.10740000009536743],[1742410080000,44.863,44.883,44.833,44.883,0.1551000028848648],[1742410140000,44.953,44.953,44.883,44.883,0.13199999928474426],[1742410200000,44.893,44.893,44.813,44.813,0.09300000220537186],[1742410260000,44.823,44.833,44.813,44.833,0.028200000524520874],[1742410320000,44.873,44.983,44.873,44.953,0.11010000109672546],[1742410380000,44.973,45.073,44.973,45.073,0.07050000131130219],[1742410440000,45.073,45.073,45.003,45.003,0.1679999977350235],[1742410500000,44.983,45.033,44.973,45.033,0.09239999949932098],[1742410560000,45.053,45.083,45.053,45.083,0.06599999964237213],[1742410620000,45.083,45.113,45.033,45.033,0.13199999928474426],[1742410680000,45.053,45.053,45.033,45.043,0.05460000038146973],[1742410740000,45.043,45.093,45.043,45.043,0.1875],[1742410800000,45.043,45.153,45.043,45.143,0.2393999993801117],[1742410860000,45.153,45.213,45.153,45.213,0.11969999969005585],[1742410920000,45.213,45.213,45.173,45.183,0.11309999972581863],[1742410980000,45.183,45.213,45.183,45.193,0.09239999949932098],[1742411040000,45.223,45.223,45.163,45.173,0.11219999939203262],[1742411100000,45.183,45.243,45.183,45.193,0.07680000364780426],[1742411160000,45.193,45.193,45.093,45.093,0.1103999987244606],[1742411220000,45.123,45.143,45.113,45.123,0.09000000357627869],[1742411280000,45.133,45.203,45.133,45.203,0.06780000030994415],[1742411340000,45.203,45.213,45.173,45.183,0.08399999886751175],[1742411400000,45.203,45.263,45.163,45.163,0.1598999947309494],[1742411460000,45.163,45.163,45.163,45.163,0.052799999713897705],[1742411520000,45.163,45.163,44.983,44.983,0.15479999780654907],[1742411580000,44.983,45.083,44.983,44.983,0.1023000031709671],[1742411640000,45.033,45.123,44.983,45.063,0.2361000031232834],[1742411700000,45.033,45.093,45.033,45.093,0.07919999957084656],[1742411760000,45.093,45.113,45.023,45.023,0.2870999872684479],[1742411820000,45.023,45.073,45.023,45.063,0.2535000145435333],[1742411880000,45.063,45.073,44.973,44.973,0.2175000011920929],[1742411940000,44.973,44.983,44.973,44.973,0.052799999713897705],[1742412000000,44.973,44.973,44.943,44.943,0.09809999912977219],[1742412060000,44.943,44.943,44.923,44.923,0.052799999713897705],[1742412120000,44.933,44.963,44.933,44.933,0.06599999964237213],[1742412180000,44.933,44.933,44.883,44.883,0.12839999794960022],[1742412240000,44.893,44.913,44.883,44.883,0.11550000309944153],[1742412300000,44.913,44.913,44.773,44.833,0.2583000063896179],[1742412360000,44.793,44.833,44.793,44.833,0.026399999856948853],[1742412420000,44.833,44.833,44.793,44.793,0.19859999418258667],[1742412480000,44.823,44.843,44.743,44.743,0.2630999982357025],[1742412540000,44.743,44.843,44.743,44.793,0.2766000032424927],[1742412600000,44.793,44.803,44.793,44.803,0.09239999949932098],[1742412660000,44.803,44.833,44.803,44.803,0.16830000281333923],[1742412720000,44.803,44.823,44.753,44.813,0.17910000681877136],[1742412780000,44.813,44.863,44.813,44.833,0.13199999928474426],[1742412840000,44.833,44.833,44.743,44.783,0.302700012922287],[1742412900000,44.753,44.823,44.753,44.803,0.16200000047683716],[1742412960000,44.803,44.853,44.803,44.853,0.1437000036239624],[1742413020000,44.853,44.923,44.853,44.923,0.13379999995231628],[1742413080000,44.923,44.933,44.853,44.933,0.1956000030040741],[1742413140000,44.933,44.933,44.873,44.873,0.28380000591278076],[1742413200000,44.873,44.943,44.873,44.943,0.2289000004529953],[1742413260000,44.943,44.953,44.883,44.933,0.13379999995231628],[1742413320000,44.933,44.933,44.833,44.883,0.14669999480247498],[1742413380000,44.883,44.903,44.883,44.903,0.08100000023841858],[1742413440000,44.923,44.963,44.913,44.953,0.15360000729560852],[1742413500000,44.953,44.953,44.873,44.873,0.09239999949932098],[1742413560000,44.873,44.893,44.833,44.863,0.19050000607967377],[1742413620000,44.863,44.863,44.693,44.803,0.12540000677108765],[1742413680000,44.833,44.833,44.793,44.803,0.1428000032901764],[1742413740000,44.813,44.853,44.813,44.853,0.11969999969005585],[1742413800000,44.813,44.843,44.613,44.75,0.21299999952316284],[1742413860000,44.742,44.773,44.573,44.743,0.1428000032901764],[1742413920000,44.743,44.783,44.693,44.763,0.25589999556541443],[1742413980000,44.763,44.773,44.733,44.763,0.33329999446868896],[1742414040000,44.763,44.783,44.603,44.693,0.2556000053882599],[1742414100000,44.703,44.713,44.523,44.613,0.19830000400543213],[1742414160000,44.673,44.673,44.603,44.663,0.2337000072002411],[1742414220000,44.653,44.683,44.483,44.653,0.35760000348091125],[1742414280000,44.683,44.703,44.653,44.653,0.3449999988079071],[1742414340000,44.683,44.703,44.543,44.543,0.3353999853134155]]