[[1742391000000,290.632,290.982,290.632,290.632,0.18569999933242798],[1742391060000,290.632,290.872,290.632,290.632,0.14190000295639038],[1742391120000,290.632,290.982,290.632,290.692,0.2903999984264374],[1742391180000,290.812,290.812,290.812,290.812,0.026399999856948853],[1742391240000,290.692,291.742,290.652,290.652,0.1451999992132187],[1742391300000,290.652,291.142,290.652,291.032,0.1542000025510788],[1742391360000,291.042,291.042,289.872,290.372,0.45239999890327454],[1742391420000,289.872,291.142,289.872,291.142,0.22619999945163727],[1742391480000,291.142,292.042,291.142,291.382,0.1347000002861023],[1742391540000,291.382,291.992,291.372,291.372,0.1451999992132187],[1742391600000,291.372,291.372,290.572,290.572,0.3215999901294708],[1742391660000,290.572,290.762,290.572,290.762,0.13199999928474426],[1742391720000,290.762,290.762,290.572,290.572,0.13199999928474426],[1742391780000,290.572,290.572,289.872,290.392,0.1956000030040741],[1742391840000,290.392,290.772,289.872,289.872,0.19979999959468842],[1742391900000,290.882,291.282,290.332,290.882,0.23280000686645508],[1742391960000,290.942,290.982,290.882,290.952,0.06780000030994415],[1742392020000,291.082,291.102,291.082,291.102,0.03959999978542328],[1742392080000,291.102,291.742,291.102,291.392,0.17249999940395355],[1742392140000,291.392,291.392,290.882,291.042,0.1632000058889389],[1742392200000,291.042,291.452,290.902,290.902,0.2393999993801117],[1742392260000,290.882,290.962,290.882,290.962,0.03959999978542328],[1742392320000,290.962,291.182,290.962,291.182,0.11969999969005585],[1742392380000,291.282,291.362,291.192,291.362,0.05640000104904175],[1742392440000,291.412,291.492,291.412,291.492,0.0414000004529953],[1742392500000,291.572,291.572,291.142,291.332,0.09239999949932098],[1742392560000,291.222,291.222,291.032,291.032,0.07919999957084656],[1742392620000,290.892,290.892,290.582,290.582,0.11460000276565552],[1742392680000,290.572,290.682,290.392,290.402,0.16410000622272491],[1742392740000,290.402,290.512,290.152,290.452,0.12060000002384186],[1742392800000,290.752,291.152,290.752,290.762,0.21359999477863312],[1742392860000,290.762,291.282,290.732,291.072,0.10649999976158142],[1742392920000,291.332,291.482,290.792,291.292,0.16019999980926514],[1742392980000,291.502,291.682,291.012,291.502,0.0828000009059906],[1742393040000,291.512,291.852,291.512,291.522,0.094200000166893],[1742393100000,291.552,292.182,291.512,292.182,0.06870000064373016],[1742393160000,292.122,292.122,291.992,291.992,0.03959999978542328],[1742393220000,292.302,292.322,291.992,292.132,0.1023000031709671],[1742393280000,292.132,292.282,291.992,292.282,0.1469999998807907],[1742393340000,292.202,292.872,292.202,292.772,0.10830000042915344],[1742393400000,292.772,292.802,292.432,292.802,0.09809999912977219],[1742393460000,292.872,292.872,292.362,292.362,0.26969999074935913],[1742393520000,292.552,292.552,292.232,292.232,0.15000000596046448],[1742393580000,291.992,292.102,291.992,292.102,0.093299999833107],[1742393640000,292.102,292.242,291.992,292.172,0.07590000331401825],[1742393700000,292.172,292.172,291.992,292.002,0.06599999964237213],[1742393760000,292.262,292.542,292.262,292.272,0.12060000002384186],[1742393820000,292.262,292.262,292.072,292.072,0.10559999942779541],[1742393880000,292.072,292.142,292.072,292.142,0.11879999935626984],[1742393940000,292.202,292.202,292.202,292.202,0.026399999856948853],[1742394000000,292.212,292.452,292.212,292.332,0.12960000336170197],[1742394060000,292.342,292.572,292.342,292.462,0.09510000050067902],[1742394120000,292.722,293.132,292.722,293.132,0.06780000030994415],[1742394180000,293.162,293.162,293.132,293.132,0.06599999964237213],[1742394240000,292.992,293.052,292.642,293.052,0.052799999713897705],[1742394300000,292.742,292.742,292.642,292.682,0.03959999978542328],[1742394360000,293.022,293.272,292.722,292.722,0.094200000166893],[1742394420000,292.682,292.862,292.682,292.792,0.10140000283718109],[1742394480000,292.682,293.042,292.682,293.042,0.04050000011920929],[1742394540000,293.042,293.102,292.892,292.892,0.10649999976158142],[1742394600000,292.892,292.892,292.662,292.662,0.16830000281333923],[1742394660000,292.672,293.102,292.672,292.802,0.17520000040531158],[1742394720000,292.732,293.242,292.732,292.992,0.11969999969005585],[1742394780000,292.992,293.432,292.992,293.432,0.12060000002384186],[1742394840000,293.492,293.602,293.492,293.492,0.03959999978542328],[1742394900000,293.482,293.672,293.432,293.492,0.09510000050067902],[1742394960000,293.492,293.522,293.432,293.432,0.11969999969005585],[1742395020000,293.432,293.452,293.432,293.452,0.06599999964237213],[1742395080000,293.432,293.432,293.372,293.372,0.04859999939799309],[1742395140000,293.242,293.312,293.152,293.222,0.15839999914169312],[1742395200000,293.372,293.482,293.332,293.372,0.18569999933242798],[1742395260000,293.372,293.372,293.242,293.242,0.08009999990463257],[1742395320000,293.152,293.242,293.152,293.152,0.08009999990463257],[1742395380000,293.342,293.342,293.152,293.152,0.053700000047683716],[1742395440000,293.402,293.402,292.732,292.732,0.20280000567436218],[1742395500000,292.732,293.052,292.602,293.052,0.06689999997615814],[1742395560000,292.922,292.932,292.922,292.932,0.026399999856948853],[1742395620000,293.182,293.322,293.012,293.182,0.093299999833107],[1742395680000,293.432,293.432,293.282,293.282,0.07590000331401825],[1742395740000,293.282,293.282,293.282,293.282,0.026399999856948853],[1742395800000,293.282,293.282,292.932,293.032,0.2639999985694885],[1742395860000,293.022,293.322,293.022,293.212,0.07500000298023224],[1742395920000,293.102,293.102,292.922,292.922,0.14100000262260437],[1742395980000,292.922,292.922,292.922,292.922,0.013199999928474426],[1742396040000,293.002,293.012,292.922,293.012,0.07919999957084656],[1742396100000,293.012,293.062,292.922,292.932,0.061799999326467514],[1742396160000,292.912,292.912,292.882,292.882,0.03959999978542328],[1742396220000,292.862,293.252,292.742,293.252,0.1347000002861023],[1742396280000,293.252,293.432,293.252,293.432,0.08910000324249268],[1742396340000,293.292,293.332,292.952,292.952,0.11550000309944153],[1742396400000,293.132,293.132,292.942,292.942,0.11460000276565552],[1742396460000,292.942,293.102,292.922,293.052,0.17430000007152557],[1742396520000,293.052,293.332,293.052,293.332,0.07919999957084656],[1742396580000,293.332,293.332,293.332,293.332,0.052799999713897705],[1742396640000,293.292,293.392,293.062,293.242,0.12870000302791595],[1742396700000,293.242,293.242,293.242,293.242,0.013199999928474426],[1742396760000,293.262,293.642,293.262,293.642,0.10830000042915344],[1742396820000,293.642,293.732,293.552,293.642,0.09239999949932098],[1742396880000,293.552,293.602,293.452,293.602,0.052799999713897705],[1742396940000,293.692,293.792,293.692,293.692,0.052799999713897705],[1742397060000,293.782,294.222,293.782,294.222,0.17249999940395355],[1742397120000,294.222,294.352,294.022,294.352,0.052799999713897705],[1742397180000,294.162,294.162,294.092,294.092,0.03959999978542328],[1742397240000,294.052,294.092,293.722,293.722,0.13289999961853027],[1742397300000,293.722,293.722,293.722,293.722,0.052799999713897705],[1742397360000,293.692,293.772,292.782,292.782,0.19470000267028809],[1742397420000,292.782,292.792,292.782,292.792,0.07919999957084656],[1742397480000,293.292,293.612,293.292,293.422,0.06360000371932983],[1742397540000,293.672,293.672,293.502,293.502,0.026399999856948853],[1742397600000,293.532,293.652,293.452,293.502,0.10649999976158142],[1742397660000,293.502,293.702,293.502,293.702,0.03959999978542328],[1742397720000,293.612,294.122,293.612,294.122,0.06780000030994415],[1742397780000,294.122,294.122,293.472,293.772,0.07590000331401825],[1742397840000,293.842,294.012,293.522,293.662,0.12780000269412994],[1742397900000,293.672,293.672,293.452,293.602,0.1023000031709671],[1742397960000,293.612,293.832,293.602,293.712,0.15839999914169312],[1742398020000,293.612,293.652,293.602,293.652,0.1460999995470047],[1742398080000,293.652,293.652,293.422,293.432,0.17249999940395355],[1742398140000,293.422,293.702,293.422,293.702,0.09239999949932098],[1742398200000,293.702,293.702,293.432,293.562,0.10140000283718109],[1742398260000,293.532,293.532,293.282,293.422,0.1023000031709671],[1742398320000,293.472,293.582,293.472,293.582,0.04050000011920929],[1742398380000,293.612,293.702,293.592,293.592,0.08009999990463257],[1742398440000,293.592,293.592,293.582,293.582,0.23759999871253967],[1742398500000,293.582,293.582,293.472,293.472,0.18060000240802765],[1742398560000,293.462,293.522,293.422,293.522,0.10559999942779541],[1742398620000,293.422,293.422,293.422,293.422,0.06599999964237213],[1742398680000,293.632,293.762,293.542,293.682,0.093299999833107],[1742398740000,293.732,293.822,293.732,293.822,0.03959999978542328],[1742398800000,293.802,293.802,293.802,293.802,0.03959999978542328],[1742398860000,293.792,293.802,293.702,293.702,0.052799999713897705],[1742398920000,293.682,293.872,293.682,293.712,0.052799999713897705],[1742398980000,293.682,293.682,293.682,293.682,0.013199999928474426],[1742399040000,293.682,293.682,293.682,293.682,0.026399999856948853],[1742399100000,293.692,293.692,293.692,293.692,0.013199999928474426],[1742399160000,293.542,293.722,293.542,293.542,0.11879999935626984],[1742399280000,293.542,293.702,293.542,293.632,0.10649999976158142],[1742399340000,293.742,293.812,293.742,293.812,0.0414000004529953],[1742399400000,293.812,294.152,293.812,294.092,0.08009999990463257],[1742399460000,294.152,294.162,294.152,294.162,0.026399999856948853],[1742399520000,294.192,294.332,294.052,294.192,0.1518000066280365],[1742399580000,294.212,294.212,294.212,294.212,0.013199999928474426],[1742399640000,294.212,294.262,294.042,294.082,0.05460000038146973],[1742399700000,294.082,294.082,293.992,293.992,0.026399999856948853],[1742399760000,293.982,293.992,293.982,293.992,0.10559999942779541],[1742399820000,293.992,293.992,293.842,293.842,0.09239999949932098],[1742399880000,293.942,293.942,293.842,293.842,0.026399999856948853],[1742399940000,293.842,293.842,293.842,293.842,0.026399999856948853],[1742400000000,293.842,293.972,293.842,293.972,0.06689999997615814],[1742400060000,293.972,293.972,293.972,293.972,0.013199999928474426],[1742400120000,294.182,294.182,293.992,294.082,0.03959999978542328],[1742400240000,294.082,294.182,293.882,294.182,0.10140000283718109],[1742400300000,294.182,294.292,294.182,294.292,0.06689999997615814],[1742400360000,294.192,294.212,294.192,294.212,0.027300000190734863],[1742400420000,294.262,294.262,294.262,294.262,0.013199999928474426],[1742400480000,294.262,294.292,294.262,294.292,0.052799999713897705],[1742400540000,294.332,294.332,293.572,293.572,0.27390000224113464],[1742400600000,293.632,293.632,293.422,293.422,0.15000000596046448],[1742400660000,293.422,293.562,293.422,293.432,0.12870000302791595],[1742400720000,293.422,293.422,293.302,293.312,0.10559999942779541],[1742400780000,293.402,293.402,292.892,292.932,0.15839999914169312],[1742400840000,292.932,292.932,292.782,292.782,0.08070000261068344],[1742400900000,292.822,292.822,292.492,292.492,0.18569999933242798],[1742400960000,292.592,292.592,292.352,292.462,0.260699987411499],[1742401020000,292.462,292.462,292.352,292.382,0.17249999940395355],[1742401080000,292.282,292.282,292.102,292.102,0.1451999992132187],[1742401200000,292.102,292.102,291.882,291.882,0.11969999969005585],[1742401260000,291.802,291.932,291.662,291.662,0.19979999959468842],[1742401320000,291.632,292.102,291.632,292.022,0.1469999998807907],[1742401380000,292.092,292.222,292.022,292.222,0.1428000032901764],[1742401440000,292.092,292.092,291.762,291.942,0.13770000636577606],[1742401500000,291.992,292.242,291.942,292.242,0.13289999961853027],[1742401560000,292.372,292.442,292.372,292.442,0.08100000023841858],[1742401620000,292.442,292.552,292.442,292.552,0.10740000009536743],[1742401680000,292.552,292.602,292.552,292.552,0.09239999949932098],[1742401740000,292.572,292.572,292.452,292.472,0.23849999904632568],[1742401800000,292.472,292.542,292.452,292.542,0.06599999964237213],[1742401860000,292.552,292.552,292.352,292.352,0.03629999980330467],[1742401920000,292.352,292.532,292.352,292.522,0.052799999713897705],[1742401980000,292.462,292.482,292.382,292.382,0.09239999949932098],[1742402040000,292.322,292.612,292.322,292.552,0.10649999976158142],[1742402100000,292.522,292.642,292.522,292.552,0.06599999964237213],[1742402160000,292.552,292.552,292.552,292.552,0.06599999964237213],[1742402220000,292.552,292.552,292.552,292.552,0.06599999964237213],[1742402280000,292.672,292.672,292.552,292.552,0.08820000290870667],[1742402340000,292.642,292.642,292.552,292.562,0.052799999713897705],[1742402400000,292.562,292.562,292.402,292.452,0.0575999990105629],[1742402460000,292.452,292.452,292.452,292.452,0.013199999928474426],[1742402520000,292.712,292.712,292.332,292.392,0.12870000302791595],[1742402580000,292.412,292.492,292.412,292.492,0.04050000011920929],[1742402640000,292.522,292.622,292.452,292.492,0.33090001344680786],[1742402700000,292.562,292.562,292.342,292.342,0.03720000013709068],[1742402760000,292.322,292.382,292.322,292.382,0.026399999856948853],[1742402880000,292.382,292.382,292.132,292.132,0.10559999942779541],[1742402940000,292.152,292.192,292.152,292.192,0.03959999978542328],[1742403060000,292.202,292.202,292.202,292.202,0.013199999928474426],[1742403120000,292.352,292.602,292.262,292.602,0.11969999969005585],[1742403180000,292.602,292.662,292.602,292.662,0.07919999957084656],[1742403300000,292.652,292.772,292.652,292.692,0.10559999942779541],[1742403360000,292.692,292.762,292.572,292.572,0.0989999994635582],[1742403420000,292.532,292.532,292.362,292.432,0.1542000025510788],[1742403480000,292.362,292.432,292.352,292.432,0.06689999997615814],[1742403540000,292.442,292.442,292.442,292.442,0.06599999964237213],[1742403600000,292.452,292.542,292.452,292.452,0.027300000190734863],[1742403720000,292.462,292.542,292.202,292.332,0.17640000581741333],[1742403780000,292.212,292.212,292.212,292.212,0.013199999928474426],[1742403840000,292.292,292.572,292.292,292.502,0.10559999942779541],[1742403900000,292.772,292.922,292.572,292.582,0.12359999865293503],[1742403960000,292.572,292.702,292.572,292.582,0.10559999942779541],[1742404020000,292.762,292.922,292.762,292.762,0.10649999976158142],[1742404080000,292.792,292.852,292.762,292.792,0.04050000011920929],[1742404140000,292.662,292.772,292.592,292.592,0.11879999935626984],[1742404200000,292.702,292.702,292.592,292.592,0.027300000190734863],[1742404260000,292.592,292.662,292.592,292.592,0.03959999978542328],[1742404320000,292.592,292.592,292.402,292.402,0.04859999939799309],[1742404380000,292.542,292.562,292.502,292.512,0.07919999957084656],[1742404440000,292.502,292.502,292.312,292.412,0.19979999959468842],[1742404500000,292.302,292.362,292.292,292.312,0.06599999964237213],[1742404560000,292.292,292.322,291.892,291.992,0.31439998745918274],[1742404680000,291.992,291.992,291.892,291.992,0.06599999964237213],[1742404740000,291.992,291.992,291.992,291.992,0.013199999928474426],[1742404800000,292.182,292.262,291.992,292.232,0.09239999949932098],[1742404860000,292.062,292.062,292.042,292.042,0.03959999978542328],[1742404920000,292.162,292.192,292.082,292.082,0.07919999957084656],[1742404980000,292.072,292.072,292.072,292.072,0.013199999928474426],[1742405040000,292.072,292.072,292.072,292.072,0.013199999928474426],[1742405100000,292.222,292.222,291.992,291.992,0.14100000262260437],[1742405160000,291.992,292.132,291.942,292.132,0.21299999952316284],[1742405220000,292.132,292.422,292.132,292.252,0.10740000009536743],[1742405280000,292.252,292.252,292.172,292.172,0.03959999978542328],[1742405340000,292.082,292.082,291.892,291.892,0.12780000269412994],[1742405400000,291.992,291.992,291.892,291.952,0.027300000190734863],[1742405460000,291.952,291.992,291.952,291.952,0.052799999713897705],[1742405520000,291.952,291.982,291.712,291.982,0.1551000028848648],[1742405580000,291.892,292.292,291.892,292.192,0.1728000044822693],[1742405640000,292.192,292.242,292.192,292.242,0.10559999942779541],[1742405700000,292.352,292.502,292.272,292.502,0.06780000030994415],[1742405760000,292.502,292.552,292.462,292.482,0.1451999992132187],[1742405820000,292.482,292.652,292.482,292.602,0.17159999907016754],[1742405880000,292.612,292.732,292.612,292.732,0.17159999907016754],[1742405940000,292.732,292.732,292.732,292.732,0.03959999978542328],[1742406000000,292.642,292.642,292.432,292.482,0.33090001344680786],[1742406120000,292.482,292.632,292.482,292.632,0.06689999997615814],[1742406180000,292.632,292.632,292.482,292.482,0.21119999885559082],[1742406240000,292.482,292.482,292.302,292.312,0.12449999898672104],[1742406300000,292.312,292.312,292.312,292.312,0.03959999978542328],[1742406360000,292.302,292.302,292.042,292.042,0.19859999418258667],[1742406420000,292.022,292.022,291.672,291.812,0.3174000084400177],[1742406480000,291.812,292.072,291.812,291.892,0.37229999899864197],[1742406540000,291.892,291.892,291.292,291.732,0.10649999976158142],[1742406600000,291.992,292.162,291.792,292.162,0.33180001378059387],[1742406660000,292.162,292.322,292.162,292.322,0.06599999964237213],[1742406720000,292.332,292.332,292.332,292.332,0.06599999964237213],[1742406780000,292.442,292.442,292.132,292.392,0.14100000262260437],[1742406840000,292.322,292.562,292.322,292.492,0.2508000135421753],[1742406900000,292.682,292.682,292.492,292.492,0.06599999964237213],[1742406960000,292.492,292.492,292.492,292.492,0.052799999713897705],[1742407020000,292.622,292.712,292.522,292.622,0.2517000138759613],[1742407080000,292.622,292.622,292.622,292.622,0.03959999978542328],[1742407140000,292.642,292.642,292.322,292.322,0.27720001339912415],[1742407200000,292.322,293.302,290.042,292.972,0.4374000132083893],[1742407260000,293.282,293.892,293.282,293.442,0.15870000422000885],[1742407320000,293.372,293.372,293.372,293.372,0.013199999928474426],[1742407380000,293.372,293.712,293.372,293.702,0.10740000009536743],[1742407440000,293.702,293.702,293.272,293.332,0.18719999492168427],[1742407500000,293.642,293.642,292.912,292.952,0.14190000295639038],[1742407560000,292.952,292.952,292.352,292.772,0.13050000369548798],[1742407620000,292.772,293.102,292.772,293.102,0.06689999997615814],[1742407680000,293.102,293.102,292.952,292.952,0.0494999997317791],[1742407740000,293.022,293.232,293.012,293.012,0.13379999995231628],[1742407800000,293.062,293.362,293.062,293.362,0.09510000050067902],[1742407860000,293.502,293.662,293.502,293.552,0.093299999833107],[1742407920000,293.552,293.632,293.272,293.632,0.17339999973773956],[1742407980000,293.662,293.822,293.652,293.652,0.15839999914169312],[1742408040000,293.652,293.882,293.652,293.652,0.06780000030994415],[1742408100000,293.662,293.962,293.662,293.742,0.1469999998807907],[1742408160000,293.882,294.122,293.882,294.122,0.11969999969005585],[1742408220000,294.162,294.162,293.742,293.742,0.16740000247955322],[1742408280000,293.742,293.802,293.572,293.572,0.08820000290870667],[1742408340000,293.642,293.742,293.642,293.742,0.06599999964237213],[1742408400000,293.742,293.742,293.532,293.532,0.08009999990463257],[1742408460000,293.532,293.532,293.332,293.332,0.19380000233650208],[1742408520000,293.332,293.622,293.232,293.622,0.07769999653100967],[1742408580000,293.722,293.722,293.442,293.552,0.06360000371932983],[1742408640000,293.702,293.702,293.552,293.552,0.053700000047683716],[1742408700000,293.552,293.872,293.492,293.542,0.22169999778270721],[1742408760000,293.712,293.712,293.492,293.492,0.12780000269412994],[1742408820000,293.492,293.552,293.492,293.542,0.10559999942779541],[1742408880000,293.492,293.552,293.062,293.152,0.1632000058889389],[1742408940000,293.062,293.062,293.062,293.062,0.026399999856948853],[1742409000000,293.382,293.762,293.382,293.762,0.09600000083446503],[1742409060000,293.832,294.192,293.542,294.192,0.19740000367164612],[1742409120000,294.192,294.792,294.132,294.672,0.2370000034570694],[1742409180000,294.672,294.672,294.272,294.272,0.24570000171661377],[1742409240000,294.272,294.342,294.272,294.272,0.08009999990463257],[1742409300000,294.392,294.592,294.282,294.282,0.22050000727176666],[1742409360000,294.282,294.642,294.282,294.282,0.21060000360012054],[1742409420000,294.282,294.552,294.282,294.352,0.08009999990463257],[1742409480000,294.352,294.352,293.542,293.542,0.24330000579357147],[1742409540000,293.542,294.082,293.542,293.682,0.22380000352859497],[1742409600000,293.982,293.982,293.652,293.652,0.16830000281333923],[1742409660000,293.932,294.372,293.662,294.302,0.12870000302791595],[1742409720000,294.302,294.602,294.072,294.332,0.24570000171661377],[1742409780000,294.332,294.332,294.172,294.212,0.11550000309944153],[1742409840000,294.212,294.752,294.212,294.752,0.20999999344348907],[1742409900000,294.752,294.812,294.402,294.812,0.13050000369548798],[1742409960000,294.662,294.662,294.412,294.462,0.2079000025987625],[1742410020000,294.462,294.952,294.462,294.952,0.17339999973773956],[1742410080000,295.162,295.302,294.972,295.172,0.13050000369548798],[1742410140000,295.192,295.192,294.982,294.982,0.19380000233650208],[1742410200000,295.072,295.072,294.952,294.952,0.18479999899864197],[1742410260000,294.952,295.342,294.952,295.172,0.14790000021457672],[1742410320000,295.212,295.632,295.212,295.622,0.21660000085830688],[1742410380000,295.632,296.012,295.632,296.012,0.1347000002861023],[1742410440000,296.012,296.012,295.822,295.832,0.11640000343322754],[1742410500000,295.832,296.252,295.832,296.092,0.12870000302791595],[1742410560000,296.092,296.472,296.092,296.202,0.09600000083446503],[1742410620000,296.362,296.852,296.282,296.602,0.225600004196167],[1742410680000,296.602,296.602,296.302,296.402,0.1589999943971634],[1742410740000,296.402,296.772,296.402,296.512,0.3431999981403351],[1742410800000,296.582,297.392,296.582,297.392,0.16500000655651093],[1742410860000,297.492,297.492,297.212,297.312,0.29100000858306885],[1742410920000,297.352,297.482,297.252,297.322,0.1347000002861023],[1742410980000,297.462,297.462,297.072,297.382,0.2660999894142151],[1742411040000,297.482,297.577,297.072,297.562,0.33719998598098755],[1742411100000,297.562,297.662,297.202,297.402,0.1728000044822693],[1742411160000,297.582,297.812,297.582,297.632,0.10649999976158142],[1742411220000,297.632,298.492,297.632,298.422,0.2750999927520752],[1742411280000,298.422,298.742,298.192,298.632,0.3806999921798706],[1742411340000,298.772,298.772,298.632,298.742,0.1460999995470047],[1742411400000,298.792,298.912,298.532,298.542,0.31139999628067017],[1742411460000,298.552,298.732,298.112,298.112,0.2093999981880188],[1742411520000,298.062,298.182,296.742,297.835,0.4011000096797943],[1742411580000,297.012,297.922,296.772,297.832,0.19830000400543213],[1742411640000,297.832,298.162,297.822,298.162,0.34950000047683716],[1742411700000,298.162,298.312,298.002,298.242,0.3788999915122986],[1742411760000,298.342,298.342,297.722,297.822,0.266400009393692],[1742411820000,297.822,297.822,297.672,297.732,0.17249999940395355],[1742411880000,297.732,297.992,297.522,297.582,0.4268999993801117],[1742411940000,297.582,297.732,297.222,297.222,0.33390000462532043],[1742412000000,297.222,297.222,296.692,296.692,0.3569999933242798],[1742412060000,296.692,296.692,296.032,296.282,0.4388999938964844],[1742412120000,296.432,296.442,296.082,296.142,0.241799995303154],[1742412180000,296.142,296.142,295.392,295.462,0.5006999969482422],[1742412240000,295.672,295.772,295.412,295.702,0.188400000333786],[1742412300000,295.702,295.772,295.412,295.592,0.23340000212192535],[1742412360000,295.592,295.592,295.312,295.312,0.11879999935626984],[1742412420000,295.312,295.312,294.282,294.282,0.3594000041484833],[1742412480000,294.412,294.972,294.162,294.162,0.38370001316070557],[1742412540000,294.042,294.522,293.392,294.402,0.4268999993801117],[1742412600000,294.492,295.017,294.352,294.862,0.3041999936103821],[1742412660000,294.862,295.212,294.542,294.842,0.2312999963760376],[1742412720000,294.842,295.692,294.842,295.542,0.15150000154972076],[1742412780000,295.652,295.882,295.652,295.852,0.1347000002861023],[1742412840000,295.952,296.012,295.122,295.442,0.27480000257492065],[1742412900000,295.452,295.452,294.262,294.632,0.40619999170303345],[1742412960000,294.632,295.392,294.632,295.372,0.3621000051498413],[1742413020000,295.372,295.512,295.372,295.512,0.21209999918937683],[1742413080000,295.702,295.922,295.442,295.692,0.4683000147342682],[1742413140000,295.582,295.582,295.302,295.322,0.296099990606308],[1742413200000,295.322,295.612,295.262,295.422,0.2556000053882599],[1742413260000,295.522,295.702,295.422,295.422,0.33239999413490295],[1742413320000,295.422,295.422,294.572,294.852,0.38850000500679016],[1742413380000,294.862,295.122,294.852,295.102,0.2184000015258789],[1742413440000,295.182,295.762,294.992,295.472,0.34709998965263367],[1742413500000,295.502,295.502,294.992,295.302,0.20250000059604645],[1742413560000,295.302,295.302,294.982,294.992,0.267300009727478],[1742413620000,294.962,295.202,294.822,295.192,0.26429998874664307],[1742413680000,295.192,295.192,294.882,294.952,0.17069999873638153],[1742413740000,295.112,295.272,294.952,295.242,0.3089999854564667],[1742413800000,295.112,295.112,294.372,294.372,0.6230999827384949],[1742413860000,294.372,294.452,294.052,294.192,0.37470000982284546],[1742413920000,294.192,294.212,293.972,293.972,0.44699999690055847],[1742413980000,293.952,294.432,293.932,294.232,0.3702000081539154],[1742414040000,294.272,294.882,294.152,294.682,0.5094000101089478],[1742414100000,294.742,294.742,294.182,294.182,0.6194999814033508],[1742414160000,294.262,294.502,294.262,294.352,0.41609999537467957],[1742414220000,294.412,294.632,294.412,294.572,0.41850000619888306],[1742414280000,294.642,294.762,294.462,294.462,0.559499979019165],[1742414340000,294.502,294.602,294.242,294.502,0.7064999938011169]]