[[1742391000000,61.349,61.749,61.349,61.659,0.004800000227987766],[1742391060000,61.339,61.599,61.339,61.359,0.003599999938160181],[1742391120000,61.349,61.689,61.349,61.679,0.00839999970048666],[1742391180000,61.679,62.139,61.549,61.849,0.025200000032782555],[1742391240000,62.099,62.109,62.099,62.109,0.004800000227987766],[1742391300000,62.119,62.159,61.769,61.769,0.007199999876320362],[1742391360000,61.769,61.909,61.679,61.679,0.006000000052154064],[1742391420000,61.679,61.849,61.669,61.849,0.01080000028014183],[1742391480000,61.879,61.879,61.809,61.809,0.01080000028014183],[1742391540000,61.729,61.729,61.649,61.649,0.003599999938160181],[1742391600000,61.709,61.789,61.709,61.789,0.006000000052154064],[1742391660000,61.819,61.839,61.819,61.839,0.004800000227987766],[1742391720000,61.849,61.849,61.849,61.849,0.002400000113993883],[1742391780000,61.879,61.909,61.879,61.909,0.006000000052154064],[1742391840000,61.929,61.959,61.799,61.799,0.012000000104308128],[1742391900000,61.869,61.869,61.859,61.859,0.003599999938160181],[1742391960000,61.859,61.909,61.859,61.899,0.006000000052154064],[1742392020000,61.899,61.939,61.859,61.859,0.00839999970048666],[1742392080000,61.899,61.899,61.859,61.879,0.006000000052154064],[1742392140000,61.939,61.949,61.939,61.939,0.003599999938160181],[1742392200000,61.919,61.919,61.859,61.859,0.003599999938160181],[1742392260000,61.919,61.939,61.919,61.919,0.007199999876320362],[1742392380000,61.929,61.929,61.929,61.929,0.0012000000569969416],[1742392440000,61.919,61.919,61.809,61.809,0.00839999970048666],[1742392500000,61.809,61.809,61.809,61.809,0.002400000113993883],[1742392620000,61.799,61.799,61.799,61.799,0.006000000052154064],[1742392680000,61.759,61.799,61.759,61.789,0.009600000455975533],[1742392740000,61.839,61.839,61.839,61.839,0.004800000227987766],[1742392800000,61.779,61.779,61.759,61.759,0.006000000052154064],[1742392860000,61.719,61.719,61.719,61.719,0.002400000113993883],[1742392920000,61.719,61.729,61.719,61.729,0.004800000227987766],[1742392980000,61.729,61.729,61.679,61.679,0.009600000455975533],[1742393100000,61.689,61.739,61.689,61.719,0.00839999970048666],[1742393160000,61.719,61.719,61.639,61.639,0.004800000227987766],[1742393220000,61.589,61.609,61.589,61.609,0.003599999938160181],[1742393280000,61.609,61.649,61.609,61.649,0.01080000028014183],[1742393340000,61.649,61.699,61.649,61.699,0.00839999970048666],[1742393400000,61.699,61.699,61.699,61.699,0.002400000113993883],[1742393520000,61.699,61.699,61.589,61.629,0.00839999970048666],[1742393580000,61.639,61.639,61.639,61.639,0.0012000000569969416],[1742393640000,61.589,61.589,61.569,61.569,0.006000000052154064],[1742393700000,61.539,61.569,61.479,61.569,0.01080000028014183],[1742393760000,61.519,61.519,61.519,61.519,0.003599999938160181],[1742393880000,61.489,61.489,61.489,61.489,0.0012000000569969416],[1742393940000,61.509,61.549,61.509,61.549,0.002400000113993883],[1742394060000,61.509,61.509,61.509,61.509,0.004800000227987766],[1742394120000,61.509,61.509,61.449,61.449,0.002400000113993883],[1742394180000,61.449,61.449,61.449,61.449,0.002400000113993883],[1742394240000,61.449,61.449,61.449,61.449,0.0012000000569969416],[1742394300000,61.439,61.479,61.429,61.429,0.00839999970048666],[1742394360000,61.479,61.519,61.469,61.489,0.00839999970048666],[1742394420000,61.489,61.489,61.459,61.459,0.003599999938160181],[1742394480000,61.459,61.459,61.429,61.429,0.004800000227987766],[1742394540000,61.469,61.469,61.419,61.419,0.003599999938160181],[1742394600000,61.459,61.459,61.419,61.439,0.007199999876320362],[1742394660000,61.439,61.489,61.439,61.449,0.006000000052154064],[1742394720000,61.449,61.449,61.449,61.449,0.003599999938160181],[1742394780000,61.449,61.449,61.409,61.409,0.007199999876320362],[1742394840000,61.409,61.429,61.409,61.429,0.003599999938160181],[1742394900000,61.429,61.479,61.429,61.449,0.007199999876320362],[1742395020000,61.449,61.519,61.449,61.469,0.007199999876320362],[1742395140000,61.459,61.469,61.459,61.459,0.003599999938160181],[1742395200000,61.449,61.449,61.449,61.449,0.0012000000569969416],[1742395260000,61.449,61.449,61.449,61.449,0.0012000000569969416],[1742395320000,61.509,61.509,61.489,61.489,0.002400000113993883],[1742395380000,61.519,61.569,61.519,61.569,0.014399999752640724],[1742395440000,61.569,61.609,61.569,61.579,0.006000000052154064],[1742395500000,61.589,61.609,61.589,61.589,0.006000000052154064],[1742395560000,61.589,61.589,61.579,61.579,0.002400000113993883],[1742395620000,61.579,61.579,61.579,61.579,0.0012000000569969416],[1742395680000,61.559,61.579,61.559,61.579,0.003599999938160181],[1742395740000,61.589,61.589,61.589,61.589,0.0012000000569969416],[1742395800000,61.599,61.599,61.569,61.579,0.01080000028014183],[1742395860000,61.579,61.579,61.579,61.579,0.0012000000569969416],[1742395920000,61.579,61.609,61.569,61.609,0.009600000455975533],[1742395980000,61.609,61.609,61.579,61.579,0.004800000227987766],[1742396040000,61.539,61.539,61.529,61.529,0.003599999938160181],[1742396100000,61.529,61.529,61.529,61.529,0.0012000000569969416],[1742396160000,61.559,61.559,61.529,61.559,0.006000000052154064],[1742396220000,61.549,61.549,61.549,61.549,0.0012000000569969416],[1742396280000,61.549,61.549,61.529,61.529,0.002400000113993883],[1742396400000,61.519,61.519,61.509,61.509,0.006000000052154064],[1742396460000,61.499,61.549,61.499,61.549,0.00839999970048666],[1742396520000,61.529,61.549,61.529,61.549,0.003599999938160181],[1742396580000,61.559,61.569,61.559,61.569,0.003599999938160181],[1742396640000,61.559,61.559,61.519,61.519,0.002400000113993883],[1742396700000,61.519,61.539,61.519,61.529,0.006000000052154064],[1742396760000,61.539,61.539,61.479,61.479,0.009600000455975533],[1742396820000,61.369,61.369,61.369,61.369,0.002400000113993883],[1742396880000,61.399,61.439,61.399,61.419,0.006000000052154064],[1742396940000,61.449,61.449,61.399,61.399,0.003599999938160181],[1742397000000,61.399,61.449,61.399,61.449,0.007199999876320362],[1742397060000,61.449,61.459,61.449,61.449,0.004800000227987766],[1742397120000,61.399,61.409,61.369,61.369,0.007199999876320362],[1742397180000,61.329,61.459,61.329,61.449,0.013199999928474426],[1742397240000,61.469,61.469,61.439,61.439,0.003599999938160181],[1742397300000,61.429,61.429,61.419,61.419,0.002400000113993883],[1742397360000,61.399,61.399,61.399,61.399,0.0012000000569969416],[1742397420000,61.399,61.399,61.379,61.379,0.006000000052154064],[1742397480000,61.369,61.379,61.369,61.369,0.007199999876320362],[1742397540000,61.369,61.369,61.369,61.369,0.002400000113993883],[1742397600000,61.369,61.369,61.369,61.369,0.004800000227987766],[1742397660000,61.379,61.379,61.379,61.379,0.0012000000569969416],[1742397720000,61.379,61.379,61.369,61.369,0.01080000028014183],[1742397780000,61.369,61.369,61.369,61.369,0.0012000000569969416],[1742397900000,61.379,61.379,61.369,61.369,0.004800000227987766],[1742397960000,61.379,61.379,61.369,61.369,0.002400000113993883],[1742398020000,61.359,61.359,61.339,61.339,0.006000000052154064],[1742398080000,61.349,61.349,61.309,61.309,0.00839999970048666],[1742398140000,61.319,61.349,61.319,61.349,0.002400000113993883],[1742398200000,61.359,61.369,61.359,61.369,0.003599999938160181],[1742398320000,61.349,61.369,61.349,61.369,0.007199999876320362],[1742398380000,61.399,61.399,61.369,61.389,0.00839999970048666],[1742398440000,61.389,61.389,61.379,61.379,0.003599999938160181],[1742398560000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742398740000,61.399,61.399,61.399,61.399,0.002400000113993883],[1742398800000,61.379,61.379,61.379,61.379,0.002400000113993883],[1742398860000,61.379,61.389,61.379,61.379,0.003599999938160181],[1742398920000,61.379,61.409,61.379,61.389,0.007199999876320362],[1742398980000,61.359,61.359,61.359,61.359,0.007199999876320362],[1742399040000,61.339,61.339,61.319,61.319,0.003599999938160181],[1742399100000,61.319,61.359,61.319,61.319,0.013199999928474426],[1742399160000,61.319,61.319,61.319,61.319,0.002400000113993883],[1742399220000,61.339,61.379,61.339,61.369,0.00839999970048666],[1742399280000,61.379,61.379,61.379,61.379,0.0012000000569969416],[1742399340000,61.389,61.389,61.359,61.379,0.007199999876320362],[1742399400000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742399460000,61.389,61.399,61.389,61.399,0.002400000113993883],[1742399520000,61.409,61.429,61.409,61.429,0.006000000052154064],[1742399580000,61.439,61.439,61.439,61.439,0.0012000000569969416],[1742399640000,61.449,61.459,61.439,61.459,0.009600000455975533],[1742399700000,61.439,61.439,61.439,61.439,0.002400000113993883],[1742399760000,61.399,61.409,61.399,61.409,0.006000000052154064],[1742399820000,61.419,61.419,61.399,61.399,0.004800000227987766],[1742399880000,61.409,61.409,61.409,61.409,0.002400000113993883],[1742399940000,61.399,61.399,61.389,61.399,0.003599999938160181],[1742400000000,61.409,61.439,61.409,61.429,0.007199999876320362],[1742400060000,61.449,61.459,61.429,61.459,0.009600000455975533],[1742400120000,61.459,61.469,61.459,61.469,0.002400000113993883],[1742400180000,61.479,61.489,61.479,61.479,0.004800000227987766],[1742400240000,61.489,61.489,61.489,61.489,0.002400000113993883],[1742400300000,61.489,61.519,61.489,61.489,0.00839999970048666],[1742400360000,61.489,61.509,61.489,61.509,0.003599999938160181],[1742400420000,61.519,61.519,61.459,61.469,0.00839999970048666],[1742400480000,61.419,61.469,61.419,61.449,0.00839999970048666],[1742400540000,61.449,61.449,61.409,61.429,0.003599999938160181],[1742400600000,61.429,61.489,61.429,61.489,0.007199999876320362],[1742400660000,61.489,61.489,61.469,61.469,0.004800000227987766],[1742400720000,61.429,61.429,61.399,61.399,0.004800000227987766],[1742400780000,61.419,61.419,61.369,61.369,0.007199999876320362],[1742400840000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742400900000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742400960000,61.409,61.409,61.399,61.409,0.003599999938160181],[1742401020000,61.429,61.429,61.429,61.429,0.0012000000569969416],[1742401080000,61.449,61.449,61.439,61.449,0.003599999938160181],[1742401140000,61.469,61.469,61.419,61.419,0.006000000052154064],[1742401200000,61.419,61.419,61.419,61.419,0.002400000113993883],[1742401260000,61.429,61.429,61.429,61.429,0.0012000000569969416],[1742401320000,61.439,61.439,61.439,61.439,0.0012000000569969416],[1742401440000,61.409,61.409,61.399,61.399,0.002400000113993883],[1742401500000,61.429,61.459,61.419,61.439,0.00839999970048666],[1742401560000,61.429,61.459,61.429,61.459,0.003599999938160181],[1742401620000,61.469,61.469,61.469,61.469,0.0012000000569969416],[1742401740000,61.479,61.499,61.469,61.469,0.00839999970048666],[1742401800000,61.459,61.489,61.459,61.489,0.006000000052154064],[1742401860000,61.499,61.499,61.499,61.499,0.0012000000569969416],[1742401920000,61.509,61.509,61.509,61.509,0.002400000113993883],[1742401980000,61.519,61.549,61.519,61.549,0.004800000227987766],[1742402040000,61.559,61.579,61.549,61.569,0.01080000028014183],[1742402100000,61.579,61.589,61.579,61.589,0.007199999876320362],[1742402160000,61.599,61.599,61.579,61.579,0.004800000227987766],[1742402220000,61.569,61.569,61.529,61.539,0.009600000455975533],[1742402280000,61.509,61.509,61.499,61.499,0.003599999938160181],[1742402340000,61.509,61.519,61.499,61.499,0.004800000227987766],[1742402400000,61.499,61.529,61.499,61.519,0.007199999876320362],[1742402460000,61.519,61.529,61.499,61.499,0.007199999876320362],[1742402520000,61.479,61.479,61.479,61.479,0.0012000000569969416],[1742402580000,61.469,61.469,61.409,61.409,0.013199999928474426],[1742402640000,61.429,61.429,61.429,61.429,0.0012000000569969416],[1742402700000,61.409,61.409,61.369,61.369,0.006000000052154064],[1742402760000,61.409,61.409,61.369,61.409,0.004800000227987766],[1742402820000,61.459,61.469,61.449,61.469,0.004800000227987766],[1742402880000,61.459,61.469,61.459,61.469,0.002400000113993883],[1742402940000,61.479,61.489,61.479,61.489,0.004800000227987766],[1742403000000,61.449,61.449,61.449,61.449,0.0012000000569969416],[1742403060000,61.479,61.499,61.459,61.459,0.01080000028014183],[1742403120000,61.449,61.469,61.419,61.469,0.019200000911951065],[1742403180000,61.489,61.489,61.489,61.489,0.0012000000569969416],[1742403300000,61.499,61.499,61.479,61.499,0.006000000052154064],[1742403360000,61.479,61.499,61.429,61.429,0.01080000028014183],[1742403420000,61.419,61.419,61.419,61.419,0.0012000000569969416],[1742403480000,61.429,61.429,61.419,61.419,0.004800000227987766],[1742403540000,61.459,61.489,61.459,61.459,0.004800000227987766],[1742403600000,61.469,61.509,61.469,61.499,0.007199999876320362],[1742403780000,61.459,61.459,61.459,61.459,0.003599999938160181],[1742403840000,61.459,61.459,61.459,61.459,0.003599999938160181],[1742403900000,61.439,61.449,61.439,61.439,0.007199999876320362],[1742403960000,61.429,61.449,61.419,61.449,0.006000000052154064],[1742404020000,61.419,61.459,61.419,61.419,0.004800000227987766],[1742404080000,61.429,61.439,61.429,61.439,0.002400000113993883],[1742404140000,61.419,61.449,61.419,61.449,0.006000000052154064],[1742404260000,61.409,61.409,61.409,61.409,0.002400000113993883],[1742404380000,61.419,61.419,61.419,61.419,0.0012000000569969416],[1742404440000,61.409,61.459,61.409,61.449,0.00839999970048666],[1742404500000,61.449,61.449,61.399,61.399,0.003599999938160181],[1742404560000,61.419,61.419,61.419,61.419,0.0012000000569969416],[1742404680000,61.419,61.419,61.419,61.419,0.0012000000569969416],[1742404740000,61.399,61.439,61.399,61.429,0.004800000227987766],[1742404800000,61.399,61.399,61.399,61.399,0.0012000000569969416],[1742404860000,61.399,61.419,61.399,61.419,0.003599999938160181],[1742405160000,61.419,61.419,61.389,61.389,0.00839999970048666],[1742405220000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742405280000,61.379,61.379,61.379,61.379,0.0012000000569969416],[1742405340000,61.389,61.389,61.379,61.379,0.004800000227987766],[1742405400000,61.369,61.399,61.369,61.389,0.00839999970048666],[1742405520000,61.409,61.419,61.379,61.419,0.007199999876320362],[1742405760000,61.449,61.469,61.439,61.459,0.00839999970048666],[1742405820000,61.459,61.459,61.449,61.459,0.004800000227987766],[1742405880000,61.469,61.469,61.469,61.469,0.0012000000569969416],[1742405940000,61.459,61.469,61.459,61.469,0.002400000113993883],[1742406000000,61.459,61.459,61.459,61.459,0.0012000000569969416],[1742406060000,61.449,61.459,61.429,61.439,0.009600000455975533],[1742406120000,61.449,61.469,61.449,61.449,0.004800000227987766],[1742406180000,61.469,61.469,61.469,61.469,0.0012000000569969416],[1742406240000,61.469,61.469,61.439,61.439,0.002400000113993883],[1742406300000,61.439,61.439,61.429,61.429,0.002400000113993883],[1742406360000,61.429,61.429,61.429,61.429,0.002400000113993883],[1742406420000,61.419,61.419,61.379,61.379,0.009600000455975533],[1742406480000,61.409,61.409,61.339,61.339,0.007199999876320362],[1742406540000,61.339,61.339,61.339,61.339,0.002400000113993883],[1742406600000,61.339,61.359,61.339,61.349,0.007199999876320362],[1742406660000,61.359,61.359,61.359,61.359,0.0012000000569969416],[1742406720000,61.349,61.349,61.349,61.349,0.007199999876320362],[1742406840000,61.349,61.349,61.349,61.349,0.002400000113993883],[1742406960000,61.349,61.349,61.349,61.349,0.002400000113993883],[1742407020000,61.359,61.369,61.359,61.359,0.004800000227987766],[1742407080000,61.369,61.369,61.359,61.359,0.002400000113993883],[1742407140000,61.339,61.359,61.309,61.349,0.01080000028014183],[1742407200000,61.309,61.359,60.719,61.299,0.03959999978542328],[1742407260000,61.309,61.369,61.269,61.269,0.012000000104308128],[1742407320000,61.269,61.379,61.269,61.319,0.012000000104308128],[1742407380000,61.349,61.379,61.349,61.349,0.007199999876320362],[1742407440000,61.359,61.369,61.349,61.369,0.009600000455975533],[1742407500000,61.369,61.369,61.309,61.319,0.014399999752640724],[1742407560000,61.319,61.329,61.319,61.329,0.004800000227987766],[1742407620000,61.339,61.389,61.339,61.389,0.004800000227987766],[1742407680000,61.359,61.379,61.359,61.379,0.002400000113993883],[1742407740000,61.369,61.409,61.369,61.399,0.006000000052154064],[1742407800000,61.409,61.459,61.409,61.449,0.009600000455975533],[1742407860000,61.449,61.449,61.449,61.449,0.0012000000569969416],[1742407920000,61.439,61.439,61.389,61.389,0.006000000052154064],[1742407980000,61.389,61.389,61.389,61.389,0.002400000113993883],[1742408040000,61.399,61.399,61.399,61.399,0.0012000000569969416],[1742408100000,61.399,61.409,61.399,61.409,0.002400000113993883],[1742408160000,61.389,61.389,61.389,61.389,0.0012000000569969416],[1742408220000,61.359,61.359,61.299,61.299,0.006000000052154064],[1742408280000,61.309,61.339,61.309,61.339,0.002400000113993883],[1742408340000,61.359,61.359,61.359,61.359,0.0012000000569969416],[1742408400000,61.409,61.409,61.409,61.409,0.002400000113993883],[1742408460000,61.449,61.449,61.439,61.439,0.004800000227987766],[1742408520000,61.449,61.469,61.449,61.469,0.003599999938160181],[1742408580000,61.459,61.489,61.459,61.479,0.007199999876320362],[1742408640000,61.489,61.489,61.479,61.479,0.004800000227987766],[1742408700000,61.509,61.519,61.509,61.509,0.004800000227987766],[1742408820000,61.519,61.519,61.509,61.509,0.002400000113993883],[1742408880000,61.499,61.499,61.439,61.439,0.007199999876320362],[1742408940000,61.449,61.479,61.449,61.479,0.007199999876320362],[1742409000000,61.479,61.489,61.479,61.489,0.007199999876320362],[1742409060000,61.489,61.529,61.489,61.529,0.007199999876320362],[1742409120000,61.529,61.539,61.529,61.529,0.01080000028014183],[1742409180000,61.529,61.529,61.449,61.449,0.013199999928474426],[1742409240000,61.449,61.449,61.419,61.429,0.006000000052154064],[1742409300000,61.449,61.449,61.439,61.439,0.002400000113993883],[1742409360000,61.449,61.469,61.429,61.429,0.01080000028014183],[1742409420000,61.439,61.439,61.439,61.439,0.0012000000569969416],[1742409480000,61.439,61.439,61.409,61.409,0.003599999938160181],[1742409540000,61.389,61.389,61.379,61.379,0.003599999938160181],[1742409600000,61.409,61.449,61.409,61.449,0.002400000113993883],[1742409720000,61.459,61.489,61.459,61.459,0.004800000227987766],[1742409780000,61.399,61.509,61.399,61.499,0.01080000028014183],[1742409840000,61.519,61.529,61.519,61.529,0.003599999938160181],[1742409900000,61.529,61.539,61.519,61.529,0.01080000028014183],[1742409960000,61.499,61.529,61.499,61.509,0.006000000052154064],[1742410020000,61.499,61.519,61.499,61.499,0.003599999938160181],[1742410080000,61.509,61.509,61.509,61.509,0.002400000113993883],[1742410140000,61.509,61.519,61.509,61.509,0.003599999938160181],[1742410200000,61.499,61.499,61.469,61.469,0.003599999938160181],[1742410260000,61.479,61.509,61.469,61.509,0.004800000227987766],[1742410320000,61.499,61.539,61.499,61.519,0.00839999970048666],[1742410380000,61.529,61.559,61.529,61.539,0.012000000104308128],[1742410440000,61.539,61.539,61.419,61.419,0.015599999576807022],[1742410500000,61.419,61.489,61.419,61.479,0.009600000455975533],[1742410560000,61.469,61.489,61.469,61.489,0.002400000113993883],[1742410620000,61.489,61.489,61.409,61.409,0.019200000911951065],[1742410680000,61.409,61.409,61.399,61.409,0.003599999938160181],[1742410740000,61.419,61.419,61.359,61.379,0.009600000455975533],[1742410800000,61.359,61.379,61.339,61.339,0.013199999928474426],[1742410860000,61.359,61.369,61.359,61.369,0.007199999876320362],[1742410920000,61.309,61.409,61.309,61.399,0.012000000104308128],[1742410980000,61.409,61.459,61.409,61.449,0.01080000028014183],[1742411040000,61.449,61.469,61.449,61.469,0.004800000227987766],[1742411100000,61.479,61.499,61.479,61.499,0.00839999970048666],[1742411160000,61.519,61.519,61.439,61.459,0.019200000911951065],[1742411220000,61.459,61.489,61.459,61.469,0.004800000227987766],[1742411280000,61.429,61.469,61.419,61.449,0.009600000455975533],[1742411340000,61.419,61.479,61.359,61.479,0.01679999940097332],[1742411400000,61.499,61.509,61.469,61.509,0.009600000455975533],[1742411460000,61.519,61.529,61.519,61.529,0.002400000113993883],[1742411520000,61.509,61.559,61.509,61.539,0.004800000227987766],[1742411580000,61.529,61.569,61.529,61.559,0.012000000104308128],[1742411640000,61.559,61.559,61.509,61.509,0.014399999752640724],[1742411700000,61.519,61.529,61.509,61.519,0.007199999876320362],[1742411760000,61.489,61.489,61.469,61.469,0.002400000113993883],[1742411820000,61.479,61.489,61.459,61.479,0.013199999928474426],[1742411880000,61.489,61.529,61.489,61.529,0.006000000052154064],[1742411940000,61.539,61.549,61.519,61.519,0.01080000028014183],[1742412000000,61.529,61.569,61.529,61.569,0.013199999928474426],[1742412060000,61.569,61.639,61.569,61.639,0.009600000455975533],[1742412120000,61.649,61.649,61.609,61.609,0.01080000028014183],[1742412180000,61.609,61.629,61.579,61.579,0.015599999576807022],[1742412240000,61.559,61.559,61.509,61.509,0.007199999876320362],[1742412300000,61.519,61.539,61.509,61.539,0.01080000028014183],[1742412360000,61.549,61.559,61.549,61.559,0.006000000052154064],[1742412420000,61.549,61.569,61.539,61.539,0.012000000104308128],[1742412480000,61.539,61.589,61.539,61.539,0.020400000736117363],[1742412540000,61.549,61.619,61.549,61.619,0.012000000104308128],[1742412600000,61.629,61.659,61.619,61.649,0.014399999752640724],[1742412660000,61.639,61.639,61.489,61.509,0.01679999940097332],[1742412720000,61.569,61.569,61.509,61.509,0.02160000056028366],[1742412780000,61.489,61.539,61.479,61.529,0.01679999940097332],[1742412840000,61.509,61.609,61.509,61.599,0.014399999752640724],[1742412900000,61.589,61.599,61.509,61.509,0.01080000028014183],[1742412960000,61.509,61.509,61.419,61.459,0.02280000038444996],[1742413020000,61.459,61.489,61.449,61.489,0.01080000028014183],[1742413080000,61.489,61.509,61.419,61.419,0.013199999928474426],[1742413140000,61.429,61.429,61.339,61.349,0.017999999225139618],[1742413200000,61.349,61.389,61.309,61.359,0.024000000208616257],[1742413260000,61.339,61.419,61.339,61.419,0.013199999928474426],[1742413320000,61.439,61.439,61.419,61.439,0.00839999970048666],[1742413380000,61.439,61.489,61.439,61.449,0.026399999856948853],[1742413440000,61.439,61.529,61.439,61.449,0.017999999225139618],[1742413500000,61.459,61.509,61.459,61.489,0.014399999752640724],[1742413560000,61.499,61.529,61.479,61.509,0.007199999876320362],[1742413620000,61.509,61.519,61.509,61.509,0.004800000227987766],[1742413680000,61.519,61.549,61.509,61.539,0.019200000911951065],[1742413740000,61.539,61.539,61.509,61.519,0.006000000052154064],[1742413800000,61.509,61.519,61.459,61.509,0.031199999153614044],[1742413860000,61.509,61.519,61.429,61.499,0.04439999908208847],[1742413920000,61.499,61.549,61.499,61.549,0.012000000104308128],[1742413980000,61.539,61.539,61.509,61.529,0.017999999225139618],[1742414040000,61.539,61.589,61.519,61.589,0.01679999940097332],[1742414100000,61.589,61.609,61.549,61.549,0.019200000911951065],[1742414160000,61.509,61.599,61.509,61.559,0.026399999856948853],[1742414220000,61.549,61.559,61.499,61.509,0.026399999856948853],[1742414280000,61.529,61.539,61.529,61.539,0.020400000736117363],[1742414340000,61.539,61.569,61.469,61.479,0.09480000287294388]]