[[1742391000000,90.123,92.853,90.123,92.823,0.05550000071525574],[1742391060000,92.653,93.203,92.653,93.203,0.026399999856948853],[1742391120000,92.833,92.833,92.833,92.833,0.013199999928474426],[1742391180000,92.653,93.573,92.653,93.563,0.09239999949932098],[1742391240000,93.193,93.573,93.193,93.193,0.093299999833107],[1742391360000,93.193,93.573,93.193,93.193,0.06599999964237213],[1742391480000,93.193,93.193,93.193,93.193,0.052799999713897705],[1742391660000,92.763,92.953,92.763,92.953,0.03539999946951866],[1742391720000,92.953,93.123,92.953,93.123,0.03959999978542328],[1742391780000,93.223,93.263,92.383,92.453,0.07590000331401825],[1742391900000,92.453,93.113,92.453,93.113,0.027300000190734863],[1742391960000,93.413,93.413,92.713,92.993,0.13289999961853027],[1742392020000,92.993,93.263,92.993,93.263,0.014100000262260437],[1742392080000,93.263,93.263,93.263,93.263,0.013199999928474426],[1742392140000,93.273,93.273,93.273,93.273,0.013199999928474426],[1742392200000,93.483,93.483,93.483,93.483,0.013199999928474426],[1742392380000,93.633,93.633,93.633,93.633,0.014100000262260437],[1742392440000,93.653,93.683,93.633,93.683,0.04050000011920929],[1742392500000,93.633,93.633,93.633,93.633,0.013199999928474426],[1742392620000,93.183,93.183,93.183,93.183,0.013199999928474426],[1742392740000,93.563,93.613,93.563,93.563,0.027300000190734863],[1742392860000,93.783,93.863,93.783,93.853,0.04859999939799309],[1742392920000,94.013,94.153,94.013,94.153,0.08100000023841858],[1742392980000,94.153,94.163,94.153,94.153,0.10559999942779541],[1742393040000,94.153,94.153,94.153,94.153,0.052799999713897705],[1742393100000,94.233,94.253,94.133,94.253,0.10649999976158142],[1742393160000,94.273,94.273,94.273,94.273,0.026399999856948853],[1742393220000,94.513,94.673,94.513,94.623,0.1356000006198883],[1742393280000,94.613,94.613,94.593,94.593,0.026399999856948853],[1742393340000,94.523,94.553,94.523,94.553,0.026399999856948853],[1742393460000,94.553,94.553,94.433,94.433,0.022199999541044235],[1742393580000,94.273,94.273,94.273,94.273,0.013199999928474426],[1742393700000,94.273,94.273,94.273,94.273,0.013199999928474426],[1742393820000,94.263,94.263,94.263,94.263,0.026399999856948853],[1742393940000,94.343,94.623,94.343,94.623,0.052799999713897705],[1742394060000,94.593,94.593,94.573,94.573,0.026399999856948853],[1742394120000,94.583,94.593,94.583,94.593,0.026399999856948853],[1742394180000,94.593,94.593,94.593,94.593,0.013199999928474426],[1742394240000,94.593,94.593,94.593,94.593,0.013199999928474426],[1742394300000,94.593,94.593,94.383,94.383,0.03539999946951866],[1742394420000,93.983,94.033,93.983,94.033,0.026399999856948853],[1742394480000,94.143,94.163,94.143,94.163,0.027300000190734863],[1742394600000,94.163,94.163,94.163,94.163,0.013199999928474426],[1742394720000,94.033,94.113,94.033,94.113,0.04050000011920929],[1742394780000,94.123,94.123,94.123,94.123,0.0008999999845400453],[1742394840000,94.123,94.123,94.123,94.123,0.026399999856948853],[1742395080000,94.153,94.153,94.153,94.153,0.013199999928474426],[1742395200000,94.353,94.353,94.203,94.333,0.04050000011920929],[1742395260000,94.363,94.363,94.363,94.363,0.0008999999845400453],[1742395380000,94.283,94.283,94.233,94.233,0.026399999856948853],[1742395440000,94.153,94.153,94.153,94.153,0.026399999856948853],[1742395500000,94.163,94.163,94.163,94.163,0.013199999928474426],[1742395620000,94.153,94.163,94.153,94.153,0.052799999713897705],[1742395680000,94.163,94.163,94.163,94.163,0.0008999999845400453],[1742395920000,94.373,94.693,94.243,94.693,0.10559999942779541],[1742395980000,94.553,94.613,94.553,94.613,0.026399999856948853],[1742396040000,94.623,94.623,94.623,94.623,0.013199999928474426],[1742396100000,94.623,94.623,94.523,94.523,0.1103999987244606],[1742396160000,94.523,94.523,94.523,94.523,0.03959999978542328],[1742396220000,94.623,94.633,94.623,94.633,0.03959999978542328],[1742396280000,94.633,94.843,94.633,94.843,0.13199999928474426],[1742396340000,94.853,94.853,94.723,94.723,0.04859999939799309],[1742396400000,94.723,94.723,94.723,94.723,0.026399999856948853],[1742396520000,94.563,94.563,94.523,94.533,0.052799999713897705],[1742396580000,94.623,94.623,94.523,94.523,0.026399999856948853],[1742396640000,94.613,94.613,94.613,94.613,0.013199999928474426],[1742396760000,94.613,94.683,94.613,94.683,0.03959999978542328],[1742396820000,94.683,94.713,94.683,94.683,0.053700000047683716],[1742397000000,94.723,94.823,94.683,94.823,0.06689999997615814],[1742397060000,94.823,94.823,94.823,94.823,0.026399999856948853],[1742397120000,94.833,94.833,94.833,94.833,0.013199999928474426],[1742397180000,94.843,94.843,94.833,94.833,0.026399999856948853],[1742397300000,94.833,94.833,94.833,94.833,0.013199999928474426],[1742397360000,94.723,94.723,94.723,94.723,0.013199999928474426],[1742397420000,94.683,94.683,94.683,94.683,0.013199999928474426],[1742397540000,94.683,94.683,94.603,94.603,0.03959999978542328],[1742397660000,94.563,94.563,94.563,94.563,0.013199999928474426],[1742397720000,94.793,94.793,94.763,94.763,0.026399999856948853],[1742397780000,94.763,94.763,94.763,94.763,0.013199999928474426],[1742397840000,94.763,94.763,94.763,94.763,0.026399999856948853],[1742397960000,94.883,94.893,94.883,94.883,0.04050000011920929],[1742398080000,94.873,94.903,94.873,94.903,0.026399999856948853],[1742398140000,94.903,94.903,94.903,94.903,0.013199999928474426],[1742398200000,94.873,94.893,94.773,94.773,0.052799999713897705],[1742398260000,94.843,94.843,94.843,94.843,0.026399999856948853],[1742398380000,95.033,95.033,95.003,95.023,0.053700000047683716],[1742398440000,95.023,95.023,95.023,95.023,0.026399999856948853],[1742398500000,95.023,95.203,95.023,95.173,0.13289999961853027],[1742398560000,95.213,95.213,95.213,95.213,0.013199999928474426],[1742398620000,95.233,95.303,95.213,95.243,0.093299999833107],[1742398680000,95.243,95.243,95.243,95.243,0.013199999928474426],[1742398740000,95.243,95.253,95.243,95.253,0.026399999856948853],[1742398800000,95.313,95.313,95.313,95.313,0.013199999928474426],[1742398860000,95.313,95.313,95.313,95.313,0.013199999928474426],[1742398920000,95.313,95.343,95.313,95.343,0.03959999978542328],[1742398980000,95.343,95.403,95.343,95.403,0.014100000262260437],[1742399040000,95.343,95.343,95.343,95.343,0.013199999928474426],[1742399280000,95.333,95.333,95.333,95.333,0.03959999978542328],[1742399460000,95.343,95.343,95.343,95.343,0.053700000047683716],[1742399520000,95.343,95.493,95.343,95.343,0.12060000002384186],[1742399700000,95.343,95.523,95.343,95.523,0.027300000190734863],[1742399760000,95.553,95.553,95.553,95.553,0.013199999928474426],[1742399880000,95.473,95.473,95.383,95.383,0.03959999978542328],[1742399940000,95.383,95.383,95.383,95.383,0.026399999856948853],[1742400000000,95.383,95.383,95.383,95.383,0.026399999856948853],[1742400180000,95.383,95.383,95.383,95.383,0.013199999928474426],[1742400240000,95.383,95.383,94.993,94.993,0.07500000298023224],[1742400300000,94.993,94.993,94.993,94.993,0.026399999856948853],[1742400360000,94.883,94.883,94.883,94.883,0.026399999856948853],[1742400420000,95.123,95.123,95.123,95.123,0.013199999928474426],[1742400600000,95.123,95.123,95.123,95.123,0.013199999928474426],[1742400780000,95.123,95.123,94.733,94.943,0.10140000283718109],[1742400840000,94.943,94.953,94.943,94.953,0.026399999856948853],[1742400900000,94.953,94.953,94.953,94.953,0.013199999928474426],[1742400960000,94.953,94.953,94.953,94.953,0.013199999928474426],[1742401020000,94.953,94.953,94.953,94.953,0.052799999713897705],[1742401080000,94.953,94.963,94.953,94.963,0.026399999856948853],[1742401260000,94.953,94.953,94.953,94.953,0.013199999928474426],[1742401380000,94.953,94.953,94.953,94.953,0.013199999928474426],[1742401500000,94.953,94.953,94.953,94.953,0.026399999856948853],[1742401560000,94.963,94.963,94.963,94.963,0.026399999856948853],[1742401620000,94.963,94.963,94.963,94.963,0.013199999928474426],[1742401680000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742401740000,94.953,94.953,94.953,94.953,0.013199999928474426],[1742401800000,94.973,94.983,94.973,94.983,0.026399999856948853],[1742401920000,94.773,94.773,94.483,94.483,0.07919999957084656],[1742401980000,94.483,94.743,94.483,94.743,0.026399999856948853],[1742402160000,94.753,94.773,94.753,94.773,0.014999999664723873],[1742402220000,94.773,94.793,94.773,94.793,0.052799999713897705],[1742402280000,94.803,94.803,94.803,94.803,0.013199999928474426],[1742402400000,94.813,94.823,94.813,94.823,0.026399999856948853],[1742402520000,94.823,94.823,94.823,94.823,0.013199999928474426],[1742402820000,94.823,94.923,94.823,94.893,0.08009999990463257],[1742402880000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742402940000,94.913,94.913,94.913,94.913,0.013199999928474426],[1742403120000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742403180000,95.073,95.073,94.993,95.003,0.053700000047683716],[1742403300000,95.013,95.033,95.013,95.023,0.052799999713897705],[1742403360000,95.033,95.033,95.033,95.033,0.0008999999845400453],[1742403420000,95.023,95.023,94.913,94.923,0.10559999942779541],[1742403480000,94.923,94.943,94.923,94.943,0.06599999964237213],[1742403540000,94.953,94.963,94.953,94.963,0.04050000011920929],[1742403600000,94.963,94.973,94.963,94.973,0.026399999856948853],[1742403720000,94.973,94.973,94.883,94.883,0.022199999541044235],[1742403780000,94.823,94.823,94.793,94.793,0.052799999713897705],[1742403840000,94.813,94.813,94.813,94.813,0.052799999713897705],[1742403900000,94.813,94.813,94.813,94.813,0.026399999856948853],[1742403960000,94.813,94.813,94.453,94.623,0.061799999326467514],[1742404020000,94.623,94.623,94.623,94.623,0.026399999856948853],[1742404140000,94.763,94.763,94.763,94.763,0.013199999928474426],[1742404260000,94.763,94.763,94.763,94.763,0.013199999928474426],[1742404320000,94.713,94.713,94.343,94.343,0.11969999969005585],[1742404380000,94.343,94.483,94.343,94.483,0.026399999856948853],[1742404440000,94.343,94.493,94.343,94.493,0.026399999856948853],[1742404860000,94.503,94.643,94.503,94.643,0.0414000004529953],[1742404920000,94.643,94.643,94.643,94.643,0.013199999928474426],[1742404980000,94.643,94.643,94.643,94.643,0.013199999928474426],[1742405040000,94.643,94.683,94.643,94.683,0.11879999935626984],[1742405100000,94.783,94.853,94.683,94.853,0.053700000047683716],[1742405160000,94.853,94.853,94.813,94.813,0.03959999978542328],[1742405220000,94.803,94.823,94.803,94.823,0.06599999964237213],[1742405280000,94.823,94.823,94.823,94.823,0.026399999856948853],[1742405340000,94.823,94.823,94.433,94.433,0.24240000545978546],[1742405400000,94.433,94.433,94.433,94.433,0.026399999856948853],[1742405460000,94.433,94.443,94.433,94.443,0.026399999856948853],[1742405580000,94.523,94.523,94.443,94.443,0.03959999978542328],[1742405760000,94.443,94.443,94.443,94.443,0.026399999856948853],[1742405820000,94.563,94.613,94.563,94.613,0.03959999978542328],[1742405880000,94.663,94.663,94.653,94.653,0.014100000262260437],[1742406000000,94.613,94.713,94.613,94.713,0.027300000190734863],[1742406060000,94.793,94.793,94.793,94.793,0.013199999928474426],[1742406120000,94.823,94.823,94.823,94.823,0.026399999856948853],[1742406180000,94.793,94.793,94.623,94.623,0.10559999942779541],[1742406240000,94.623,94.623,94.563,94.563,0.04859999939799309],[1742406360000,94.503,94.563,94.483,94.483,0.04859999939799309],[1742406420000,94.483,94.483,94.413,94.423,0.07919999957084656],[1742406480000,94.423,94.423,94.423,94.423,0.013199999928474426],[1742406600000,94.423,94.663,94.423,94.643,0.1460999995470047],[1742406660000,94.643,94.643,94.643,94.643,0.026399999856948853],[1742406720000,94.643,94.643,94.643,94.643,0.03959999978542328],[1742406960000,94.653,94.653,94.653,94.653,0.03959999978542328],[1742407020000,94.653,94.653,94.653,94.653,0.013199999928474426],[1742407080000,94.653,94.653,94.653,94.653,0.013199999928474426],[1742407140000,94.653,94.653,94.653,94.653,0.026399999856948853],[1742407200000,94.653,94.703,93.603,94.553,0.2955000102519989],[1742407260000,94.553,94.903,94.553,94.903,0.1356000006198883],[1742407380000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742407440000,94.593,94.593,94.573,94.573,0.11969999969005585],[1742407500000,94.723,94.743,94.573,94.743,0.07919999957084656],[1742407560000,94.723,94.743,94.313,94.313,0.10140000283718109],[1742407620000,94.403,94.653,94.403,94.483,0.0414000004529953],[1742407740000,94.673,94.673,94.483,94.483,0.014100000262260437],[1742407800000,94.453,94.933,94.453,94.933,0.06689999997615814],[1742407860000,94.973,95.103,94.973,95.103,0.026399999856948853],[1742407980000,95.223,95.223,95.103,95.103,0.027300000190734863],[1742408040000,95.103,95.103,95.103,95.103,0.013199999928474426],[1742408220000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742408280000,94.973,94.973,94.973,94.973,0.013199999928474426],[1742408400000,94.973,94.973,94.973,94.973,0.026399999856948853],[1742408460000,94.973,94.973,94.973,94.973,0.03959999978542328],[1742408520000,94.983,94.983,94.983,94.983,0.027300000190734863],[1742408580000,94.983,95.013,94.983,94.993,0.15839999914169312],[1742408640000,95.003,95.053,94.983,95.033,0.11879999935626984],[1742408700000,94.983,94.983,94.983,94.983,0.013199999928474426],[1742408760000,94.823,94.823,94.733,94.733,0.03959999978542328],[1742408820000,94.743,94.813,94.743,94.753,0.014999999664723873],[1742408880000,94.763,94.783,94.763,94.783,0.014999999664723873],[1742408940000,94.783,94.783,94.783,94.783,0.013199999928474426],[1742409000000,94.783,94.783,94.783,94.783,0.026399999856948853],[1742409060000,94.993,94.993,94.993,94.993,0.04050000011920929],[1742409120000,94.993,94.993,94.993,94.993,0.013199999928474426],[1742409180000,95.183,95.183,95.123,95.123,0.1023000031709671],[1742409360000,95.143,95.163,95.143,95.163,0.027300000190734863],[1742409420000,95.173,95.193,95.173,95.193,0.014999999664723873],[1742409480000,95.203,95.213,94.823,94.843,0.15569999814033508],[1742409540000,94.843,95.163,94.843,95.163,0.10649999976158142],[1742409600000,95.173,95.173,95.133,95.163,0.052799999713897705],[1742409660000,95.163,95.193,95.163,95.193,0.053700000047683716],[1742409720000,95.203,95.333,95.203,95.233,0.05550000071525574],[1742409780000,95.433,95.433,95.243,95.403,0.06689999997615814],[1742409840000,95.413,95.523,95.413,95.523,0.014999999664723873],[1742409900000,95.523,95.523,95.523,95.523,0.013199999928474426],[1742409960000,95.513,95.513,95.423,95.423,0.04050000011920929],[1742410020000,95.423,95.423,95.333,95.333,0.1151999980211258],[1742410080000,95.413,95.423,95.403,95.403,0.053700000047683716],[1742410260000,95.403,95.403,95.263,95.333,0.07919999957084656],[1742410320000,95.333,95.553,95.333,95.333,0.08009999990463257],[1742410380000,95.443,95.483,95.443,95.483,0.014100000262260437],[1742410500000,95.373,95.383,95.373,95.383,0.026399999856948853],[1742410560000,95.393,95.463,95.393,95.453,0.014999999664723873],[1742410620000,95.463,95.463,95.453,95.453,0.014100000262260437],[1742410680000,95.623,95.623,95.603,95.623,0.03959999978542328],[1742410740000,95.623,95.633,95.623,95.633,0.04050000011920929],[1742410800000,95.793,95.913,95.643,95.883,0.0714000016450882],[1742410920000,95.873,95.883,95.853,95.873,0.0414000004529953],[1742410980000,95.873,95.883,95.643,95.643,0.11219999939203262],[1742411040000,95.643,95.973,95.643,95.973,0.053700000047683716],[1742411100000,95.973,95.973,95.823,95.913,0.06270000338554382],[1742411160000,95.823,95.823,95.823,95.823,0.013199999928474426],[1742411220000,95.973,96.033,95.923,96.033,0.05460000038146973],[1742411280000,96.143,96.143,96.093,96.093,0.052799999713897705],[1742411340000,96.093,96.093,96.093,96.093,0.013199999928474426],[1742411400000,96.093,96.233,96.093,96.233,0.04050000011920929],[1742411460000,96.123,96.133,96.103,96.103,0.07590000331401825],[1742411520000,96.103,96.103,95.913,95.913,0.09719999879598618],[1742411700000,96.013,96.033,96.013,96.013,0.05460000038146973],[1742411760000,96.103,96.103,96.013,96.013,0.04050000011920929],[1742411820000,96.013,96.013,95.923,95.953,0.06599999964237213],[1742411880000,95.953,95.953,95.913,95.913,0.07500000298023224],[1742411940000,95.823,95.823,95.733,95.733,0.09719999879598618],[1742412000000,95.723,95.723,95.613,95.613,0.026399999856948853],[1742412060000,95.613,95.613,95.613,95.613,0.026399999856948853],[1742412120000,95.623,95.623,95.623,95.623,0.013199999928474426],[1742412180000,95.623,95.623,95.363,95.403,0.07590000331401825],[1742412240000,95.403,95.503,95.403,95.503,0.027300000190734863],[1742412300000,95.503,95.503,95.403,95.403,0.04859999939799309],[1742412360000,95.273,95.373,95.273,95.273,0.09239999949932098],[1742412420000,95.283,95.283,95.193,95.193,0.06270000338554382],[1742412480000,95.193,95.233,95.043,95.043,0.06270000338554382],[1742412540000,95.043,95.043,94.893,94.893,0.04439999908208847],[1742412600000,94.893,95.063,94.863,95.063,0.06449999660253525],[1742412660000,95.063,95.283,95.063,95.213,0.09510000050067902],[1742412720000,95.213,95.343,95.213,95.343,0.0414000004529953],[1742412780000,95.453,95.453,95.343,95.453,0.06780000030994415],[1742412840000,95.453,95.453,95.383,95.383,0.18060000240802765],[1742412900000,95.383,95.383,95.203,95.213,0.18209999799728394],[1742412960000,95.253,95.333,95.253,95.333,0.052799999713897705],[1742413020000,95.343,95.343,95.343,95.343,0.052799999713897705],[1742413080000,95.343,95.613,95.343,95.613,0.05460000038146973],[1742413140000,95.603,95.603,95.603,95.603,0.03959999978542328],[1742413200000,95.603,95.723,95.603,95.723,0.052799999713897705],[1742413260000,95.773,95.933,95.763,95.933,0.06870000064373016],[1742413320000,95.853,95.903,95.853,95.853,0.052799999713897705],[1742413380000,95.853,95.853,95.853,95.853,0.013199999928474426],[1742413440000,95.853,96.073,95.853,95.983,0.0414000004529953],[1742413500000,95.873,95.883,95.873,95.883,0.06599999964237213],[1742413560000,95.883,95.883,95.883,95.883,0.06599999964237213],[1742413620000,95.993,96.123,95.993,96.123,0.08100000023841858],[1742413680000,96.123,96.123,95.893,95.893,0.2475000023841858],[1742413740000,95.973,95.973,95.883,95.893,0.1451999992132187],[1742413800000,95.773,95.773,95.263,95.393,0.13199999928474426],[1742413860000,95.393,95.433,95.253,95.433,0.13950000703334808],[1742413920000,95.423,95.423,95.343,95.343,0.07919999957084656],[1742413980000,95.343,95.523,95.343,95.483,0.1808999925851822],[1742414040000,95.483,95.483,95.373,95.373,0.09239999949932098],[1742414100000,95.393,95.513,95.373,95.423,0.1404000073671341],[1742414160000,95.383,95.443,95.363,95.363,0.22169999778270721],[1742414220000,95.373,95.373,95.333,95.333,0.11550000309944153],[1742414280000,95.343,95.343,95.233,95.343,0.1808999925851822],[1742414340000,95.353,95.353,94.853,95.233,0.29190000891685486]]