[[1742391000000,294.19,296.26,294.19,296.26,0.008999999612569809],[1742391060000,295.03,297.35,295.03,297.35,0.12720000743865967],[1742391120000,297.35,297.35,295.61,295.61,0.02879999950528145],[1742391180000,295.62,296.62,295.62,296.62,0.059700001031160355],[1742391240000,297.31,297.31,297.31,297.31,0.002400000113993883],[1742391300000,296.62,298.19,296.62,297.89,0.01679999940097332],[1742391360000,298.72,298.87,298.72,298.87,0.0032999999821186066],[1742391420000,298.82,299.37,298.82,299.32,0.012000000104308128],[1742391480000,299.31,299.31,299.31,299.31,0.002400000113993883],[1742391600000,299.32,299.34,297.96,297.96,0.013799999840557575],[1742391660000,298.39,299.02,297.95,297.95,0.012900000438094139],[1742391720000,299.21,299.21,299.21,299.21,0.0008999999845400453],[1742391840000,298.64,298.64,297.95,297.95,0.004800000227987766],[1742391900000,297.95,298.68,297.95,298.68,0.008100000210106373],[1742391960000,298.63,298.8,297.96,298.73,0.020099999383091927],[1742392020000,298.69,299.11,298.63,298.93,0.027300000190734863],[1742392140000,298.93,299.03,298.93,299.03,0.012000000104308128],[1742392200000,299.03,299.03,299.03,299.03,0.004800000227987766],[1742392260000,299.29,299.29,299.29,299.29,0.002400000113993883],[1742392320000,299.29,299.29,298.39,298.83,0.02250000089406967],[1742392380000,299.16,299.16,297.95,297.95,0.008999999612569809],[1742392440000,298.25,298.39,297.95,297.95,0.007499999832361937],[1742392500000,298.39,298.81,298.39,298.81,0.020999999716877937],[1742392560000,298.77,298.77,298.41,298.41,0.009600000455975533],[1742392620000,298.41,298.41,298.41,298.41,0.004800000227987766],[1742392680000,298.41,298.41,297.95,297.95,0.007199999876320362],[1742392740000,298.39,298.39,298.39,298.39,0.002400000113993883],[1742392800000,298.39,298.39,298.23,298.23,0.008100000210106373],[1742393040000,297.95,298.09,297.95,298.09,0.012000000104308128],[1742393100000,298.14,298.14,298.14,298.14,0.0008999999845400453],[1742393160000,298.14,298.14,298.14,298.14,0.004800000227987766],[1742393220000,298.14,298.15,298.14,298.15,0.004800000227987766],[1742393460000,298.15,298.15,298.15,298.15,0.002400000113993883],[1742393520000,298.21,298.21,298.21,298.21,0.004800000227987766],[1742393580000,298.27,298.28,298.27,298.28,0.0032999999821186066],[1742393640000,298.28,298.62,298.28,298.46,0.012000000104308128],[1742393700000,298.46,298.59,298.27,298.28,0.013799999840557575],[1742393760000,297.95,297.95,297.57,297.93,0.04050000011920929],[1742393820000,297.57,297.95,297.57,297.94,0.03689999878406525],[1742393880000,297.95,297.95,297.57,297.57,0.00419999985024333],[1742394000000,298.1,298.14,298.1,298.14,0.0032999999821186066],[1742394060000,298.14,298.14,297.57,297.57,0.004800000227987766],[1742394120000,297.98,297.98,297.98,297.98,0.002400000113993883],[1742394180000,297.57,297.57,297.57,297.57,0.002400000113993883],[1742394240000,298.03,298.03,298.03,298.03,0.0008999999845400453],[1742394300000,298.03,298.03,297.4,297.4,0.004800000227987766],[1742394360000,297.86,297.86,297.86,297.86,0.002400000113993883],[1742394420000,297.4,297.4,297.4,297.4,0.002400000113993883],[1742394480000,297.86,297.86,297.4,297.4,0.008100000210106373],[1742394540000,297.55,297.55,297.55,297.55,0.002400000113993883],[1742394600000,297.55,297.55,297.4,297.4,0.007199999876320362],[1742394780000,297.4,297.4,297.4,297.4,0.002400000113993883],[1742394840000,297.4,297.4,297.4,297.4,0.002400000113993883],[1742394900000,297.4,297.4,297.35,297.35,0.004800000227987766],[1742394960000,297.35,297.35,297.35,297.35,0.004800000227987766],[1742395020000,297.35,297.35,297.35,297.35,0.004800000227987766],[1742395080000,297.62,297.62,297.55,297.55,0.00570000009611249],[1742395140000,297.35,297.35,297.35,297.35,0.002400000113993883],[1742395200000,297.35,297.35,297.35,297.35,0.004800000227987766],[1742395260000,297.43,297.43,297.35,297.35,0.00570000009611249],[1742395320000,296.96,296.96,296.6,296.83,0.009600000455975533],[1742395380000,296.68,296.97,296.68,296.97,0.00570000009611249],[1742395440000,296.66,296.97,296.53,296.97,0.02160000056028366],[1742395500000,296.53,296.53,296.53,296.53,0.012000000104308128],[1742395560000,296.3,296.33,296.28,296.33,0.009600000455975533],[1742395620000,296.54,296.88,296.47,296.47,0.020099999383091927],[1742395740000,296.47,296.47,296.47,296.47,0.002400000113993883],[1742395800000,296.47,296.47,296.47,296.47,0.004800000227987766],[1742395860000,297.13,297.13,296.47,296.47,0.0032999999821186066],[1742395920000,297.2,297.2,296.47,296.47,0.0032999999821186066],[1742395980000,297.2,297.2,296.47,296.47,0.007199999876320362],[1742396040000,296.47,297.2,296.47,297.2,0.004800000227987766],[1742396100000,296.47,296.47,296.47,296.47,0.002400000113993883],[1742396160000,296.96,296.96,296.96,296.96,0.002400000113993883],[1742396280000,297.2,297.2,297.2,297.2,0.0008999999845400453],[1742396340000,296.96,296.96,296.47,296.47,0.012900000438094139],[1742396400000,296.47,296.84,296.47,296.84,0.012900000438094139],[1742396460000,296.84,296.91,296.82,296.82,0.016200000420212746],[1742396520000,296.84,296.84,296.82,296.82,0.004800000227987766],[1742396580000,296.82,296.82,296.47,296.47,0.007199999876320362],[1742396640000,296.9,296.9,296.47,296.47,0.010499999858438969],[1742396700000,296.47,296.47,296.33,296.33,0.014399999752640724],[1742396760000,296.31,296.31,296.01,296.02,0.009600000455975533],[1742396820000,296.02,296.02,295.43,295.43,0.004800000227987766],[1742396940000,295.43,295.43,295.43,295.43,0.002400000113993883],[1742397060000,295.43,295.43,295.43,295.43,0.002400000113993883],[1742397120000,295.43,295.91,295.43,295.43,0.007199999876320362],[1742397240000,296.4,296.59,295.43,296.59,0.008100000210106373],[1742397300000,295.43,295.43,295.43,295.43,0.002400000113993883],[1742397360000,296.59,296.59,296.59,296.59,0.002400000113993883],[1742397420000,295.43,295.43,295.43,295.43,0.002400000113993883],[1742397480000,295.43,295.43,295.43,295.43,0.004800000227987766],[1742397540000,295.43,295.43,295.43,295.43,0.002400000113993883],[1742397720000,295.43,295.43,295.43,295.43,0.007199999876320362],[1742397780000,295.43,295.91,295.43,295.91,0.00570000009611249],[1742397840000,295.91,295.91,295.58,295.58,0.012000000104308128],[1742397900000,295.58,296,295.58,296,0.004800000227987766],[1742397960000,295.58,296,295.58,296,0.004800000227987766],[1742398020000,296,296.61,295.58,296.61,0.020099999383091927],[1742398080000,296.61,296.61,296.61,296.61,0.004800000227987766],[1742398140000,296.61,296.64,296.61,296.64,0.004800000227987766],[1742398200000,296.64,297.06,296.57,296.57,0.009600000455975533],[1742398260000,296.57,296.57,296.1,296.1,0.007199999876320362],[1742398320000,296.56,296.56,296.1,296.1,0.004800000227987766],[1742398380000,296.59,296.72,296.1,296.72,0.013799999840557575],[1742398440000,296.72,296.86,296.72,296.8,0.009600000455975533],[1742398500000,296.8,296.8,296.72,296.72,0.004800000227987766],[1742398560000,296.79,296.81,296.72,296.8,0.010499999858438969],[1742398620000,296.78,296.87,296.78,296.87,0.01860000006854534],[1742398680000,296.88,296.92,296.88,296.92,0.015300000086426735],[1742398740000,296.98,297.08,296.1,297.08,0.032099999487400055],[1742398800000,297.09,297.27,296.1,297.27,0.014399999752640724],[1742398860000,297.27,297.27,296.1,297.22,0.024000000208616257],[1742398920000,297.17,297.28,297.16,297.28,0.02250000089406967],[1742398980000,297.3,297.31,297.3,297.31,0.01860000006854534],[1742399040000,297.3,297.36,297.08,297.36,0.026399999856948853],[1742399100000,297.39,297.48,297.36,297.36,0.03449999913573265],[1742399160000,297.47,297.54,297.36,297.36,0.024000000208616257],[1742399220000,297.57,297.57,297.36,297.55,0.04410000145435333],[1742399280000,297.53,297.66,297.53,297.66,0.007199999876320362],[1742399340000,297.55,297.67,297.55,297.67,0.007199999876320362],[1742399400000,297.66,297.73,297.66,297.73,0.02250000089406967],[1742399460000,297.74,297.76,297.74,297.76,0.0027000000700354576],[1742399520000,297.76,298.2,297.76,298.2,0.03480000048875809],[1742399580000,298.22,298.38,298.22,298.38,0.008100000210106373],[1742399640000,298.38,298.38,298.22,298.26,0.012000000104308128],[1742399700000,298.27,298.27,297.77,297.78,0.012000000104308128],[1742399760000,297.79,297.8,297.79,297.8,0.007199999876320362],[1742399820000,297.8,297.8,297.8,297.8,0.004800000227987766],[1742399880000,297.8,297.8,297.8,297.8,0.002400000113993883],[1742399940000,297.86,297.86,297.86,297.86,0.002400000113993883],[1742400000000,297.91,298.18,297.91,298.18,0.009600000455975533],[1742400060000,298.18,298.18,297.76,297.95,0.01140000019222498],[1742400120000,297.95,297.96,297.95,297.96,0.0032999999821186066],[1742400180000,298.15,298.16,298.15,298.16,0.004800000227987766],[1742400300000,298.21,298.22,298.21,298.22,0.00419999985024333],[1742400360000,298.22,298.22,298.22,298.22,0.002400000113993883],[1742400540000,298.33,298.34,298.33,298.34,0.0032999999821186066],[1742400600000,298.38,298.39,298.38,298.39,0.0017999999690800905],[1742400660000,298.41,298.43,298.41,298.43,0.007199999876320362],[1742400720000,298.42,298.43,298.42,298.43,0.004800000227987766],[1742400840000,298.42,298.55,298.42,298.55,0.009600000455975533],[1742400900000,298.42,298.5,298.42,298.5,0.0032999999821186066],[1742400960000,298.42,298.53,298.42,298.42,0.009600000455975533],[1742401380000,298.85,298.85,298.54,298.54,0.007199999876320362],[1742401500000,298.74,298.74,298.74,298.74,0.004800000227987766],[1742401560000,298.54,298.54,298.54,298.54,0.002400000113993883],[1742401620000,298.83,298.83,298.54,298.54,0.004800000227987766],[1742401800000,298.78,298.78,298.78,298.78,0.002400000113993883],[1742401860000,298.54,298.54,298.54,298.54,0.002400000113993883],[1742401920000,298.77,298.79,298.77,298.79,0.004800000227987766],[1742402100000,298.92,298.92,298.5,298.68,0.007199999876320362],[1742402280000,298.68,298.79,298.68,298.79,0.004800000227987766],[1742402340000,298.68,298.68,298.68,298.68,0.004800000227987766],[1742402820000,298.68,298.68,298.68,298.68,0.002400000113993883],[1742402880000,298.68,298.68,298.68,298.68,0.004800000227987766],[1742402940000,298.68,298.68,298.68,298.68,0.002400000113993883],[1742403000000,298.74,298.74,298.74,298.74,0.002400000113993883],[1742403120000,298.74,298.74,298.74,298.74,0.002400000113993883],[1742403180000,298.74,298.74,298.53,298.53,0.007199999876320362],[1742403240000,298.66,298.66,298.66,298.66,0.002400000113993883],[1742403300000,298.53,298.66,298.53,298.66,0.004800000227987766],[1742403360000,298.67,298.67,298.53,298.53,0.007199999876320362],[1742403480000,298.53,298.53,298.53,298.53,0.004800000227987766],[1742403660000,298.71,298.71,298.53,298.53,0.004800000227987766],[1742403720000,298.52,298.53,298.52,298.53,0.004800000227987766],[1742403780000,298.53,298.53,298.42,298.47,0.014700000174343586],[1742403900000,297.79,297.79,297.79,297.79,0.002400000113993883],[1742403960000,298.14,298.14,298.14,298.14,0.002400000113993883],[1742404020000,298.13,298.22,298.13,298.22,0.015300000086426735],[1742404080000,297.9,297.9,297.9,297.9,0.004800000227987766],[1742404140000,297.9,297.9,297.9,297.9,0.002400000113993883],[1742404200000,297.89,298.09,297.87,298.09,0.009600000455975533],[1742404320000,297.9,297.9,297.9,297.9,0.002400000113993883],[1742404440000,297.9,297.9,297.88,297.9,0.007199999876320362],[1742404500000,297.91,297.91,297.91,297.91,0.004800000227987766],[1742404680000,298.02,298.02,297.91,297.91,0.004800000227987766],[1742404740000,297.97,297.97,297.97,297.97,0.002400000113993883],[1742404800000,297.91,297.91,297.54,297.91,0.009600000455975533],[1742404860000,298.09,298.09,298.09,298.09,0.0008999999845400453],[1742404920000,297.91,297.91,297.54,297.91,0.009600000455975533],[1742404980000,298.09,298.09,298.09,298.09,0.0008999999845400453],[1742405040000,297.91,298.09,297.91,298.09,0.004800000227987766],[1742405100000,297.91,298.09,297.91,298.09,0.004800000227987766],[1742405160000,297.93,297.93,297.93,297.93,0.002400000113993883],[1742405220000,297.94,297.94,297.94,297.94,0.002400000113993883],[1742405280000,297.95,297.95,297.95,297.95,0.0008999999845400453],[1742405340000,297.95,297.95,297.95,297.95,0.007199999876320362],[1742405400000,297.95,298.13,297.54,298.01,0.012000000104308128],[1742405580000,298.01,298.01,298.01,298.01,0.004800000227987766],[1742405700000,298.23,298.23,298.23,298.23,0.002400000113993883],[1742405760000,298.04,298.52,298.04,298.17,0.013199999928474426],[1742405820000,298.16,298.6,298.16,298.6,0.004800000227987766],[1742405940000,298.16,298.94,298.16,298.94,0.020999999716877937],[1742406000000,298.94,298.94,298.45,298.45,0.01679999940097332],[1742406060000,298.78,298.78,298.78,298.78,0.002400000113993883],[1742406120000,298.45,298.45,298.45,298.45,0.002400000113993883],[1742406180000,298.67,298.67,298.67,298.67,0.002400000113993883],[1742406240000,298.45,298.45,298.34,298.34,0.009600000455975533],[1742406300000,298.54,298.54,298.34,298.34,0.004800000227987766],[1742406360000,298.34,298.34,298.17,298.17,0.004800000227987766],[1742406420000,298.08,298.08,298.08,298.08,0.002400000113993883],[1742406480000,298.08,298.31,298.08,298.08,0.007199999876320362],[1742406540000,297.98,298.12,297.98,298.12,0.007199999876320362],[1742406600000,298.07,298.07,297.98,298.07,0.015300000086426735],[1742406660000,298.07,298.32,297.98,298.32,0.012900000438094139],[1742406720000,298.07,298.07,298.07,298.07,0.002400000113993883],[1742406900000,298.15,298.15,298.15,298.15,0.002400000113993883],[1742406960000,298.07,298.41,298.07,298.18,0.007199999876320362],[1742407020000,298.24,298.24,298.18,298.18,0.004800000227987766],[1742407140000,297.98,298.2,297.98,298.2,0.009600000455975533],[1742407200000,297.97,297.97,296.55,297.4,0.049800001084804535],[1742407260000,297.4,297.94,296.82,296.82,0.027300000190734863],[1742407320000,296.9,297.79,296.9,297.79,0.0017999999690800905],[1742407380000,298.11,298.11,297.72,297.72,0.01860000006854534],[1742407440000,297.72,297.72,297.72,297.72,0.002400000113993883],[1742407500000,298.04,298.04,297.72,297.72,0.008999999612569809],[1742407560000,298.04,298.04,297.72,297.72,0.004800000227987766],[1742407620000,298.04,298.17,298.04,298.17,0.004800000227987766],[1742407680000,298.17,298.17,297.72,297.72,0.004800000227987766],[1742407740000,298.03,298.07,298.03,298.07,0.0032999999821186066],[1742407800000,298.52,298.52,298.23,298.52,0.008999999612569809],[1742407860000,298.67,298.77,298.52,298.77,0.010499999858438969],[1742407920000,298.77,298.77,298.28,298.28,0.008100000210106373],[1742407980000,298.26,298.26,298.26,298.26,0.002400000113993883],[1742408040000,298.52,298.52,298.52,298.52,0.0008999999845400453],[1742408100000,298.26,298.26,298.26,298.26,0.002400000113993883],[1742408160000,298.64,298.64,298.64,298.64,0.0008999999845400453],[1742408220000,298.26,298.26,298.26,298.26,0.002400000113993883],[1742408460000,298.26,298.26,298.26,298.26,0.002400000113993883],[1742408520000,298.8,299.23,298.8,299.23,0.0032999999821186066],[1742408580000,299.23,299.24,299.23,299.23,0.00570000009611249],[1742408640000,299.25,299.25,299.25,299.25,0.00570000009611249],[1742408700000,299.25,299.26,299.25,299.26,0.004800000227987766],[1742408760000,298.91,298.91,298.91,298.91,0.002400000113993883],[1742408820000,298.73,298.73,298.73,298.73,0.004800000227987766],[1742408880000,298.73,298.73,298.7,298.71,0.014399999752640724],[1742409060000,298.74,299.16,298.74,298.74,0.00419999985024333],[1742409120000,298.74,299.29,298.74,299,0.00839999970048666],[1742409180000,299.17,299.17,299,299,0.00570000009611249],[1742409240000,299.01,299.13,299.01,299.13,0.0032999999821186066],[1742409420000,299.19,299.2,299.13,299.13,0.00570000009611249],[1742409480000,299.03,299.04,299.03,299.04,0.0032999999821186066],[1742409540000,299.05,299.38,299.05,299.26,0.008999999612569809],[1742409600000,299.05,299.14,299.05,299.14,0.009600000455975533],[1742409660000,299.31,299.31,299.31,299.31,0.00570000009611249],[1742409720000,299.75,299.79,299.16,299.79,0.014700000174343586],[1742409780000,300.17,300.17,300.17,300.17,0.0032999999821186066],[1742409840000,299.79,300.4,299.79,300.15,0.05009999871253967],[1742409900000,300.15,300.5,300.15,300.5,0.026399999856948853],[1742409960000,300.15,300.17,300.15,300.17,0.014399999752640724],[1742410020000,300.18,300.18,300.18,300.18,0.0008999999845400453],[1742410080000,300.19,300.23,300.19,300.23,0.0032999999821186066],[1742410140000,300.23,300.23,300.19,300.19,0.004800000227987766],[1742410200000,299.84,299.84,299.84,299.84,0.007199999876320362],[1742410320000,299.84,300.5,299.84,300.5,0.033900000154972076],[1742410380000,300.5,300.76,300.5,300.67,0.01140000019222498],[1742410440000,300.67,300.67,300.29,300.29,0.01769999973475933],[1742410500000,300.29,300.32,300.29,300.32,0.004800000227987766],[1742410560000,300.32,300.32,300.32,300.32,0.004800000227987766],[1742410620000,300.32,300.32,300.32,300.32,0.004800000227987766],[1742410680000,300.29,300.29,300.17,300.17,0.02879999950528145],[1742410740000,300.17,300.17,300.17,300.17,0.02879999950528145],[1742410800000,300.17,300.46,300.17,300.19,0.008100000210106373],[1742410860000,300.62,300.62,300.19,300.19,0.00570000009611249],[1742410980000,300.17,300.43,300.15,300.15,0.009600000455975533],[1742411040000,300.18,300.8,300.18,300.8,0.01769999973475933],[1742411100000,300.68,300.9,300.68,300.9,0.006599999964237213],[1742411160000,300.9,300.9,300.9,300.9,0.004800000227987766],[1742411220000,300.76,300.79,300.76,300.79,0.006599999964237213],[1742411280000,300.79,300.79,300.79,300.79,0.004800000227987766],[1742411340000,300.79,300.79,300.79,300.79,0.004800000227987766],[1742411400000,300.8,301.39,300.79,301.39,0.015599999576807022],[1742411460000,301.39,301.39,301.18,301.18,0.01860000006854534],[1742411520000,301.18,301.18,300.8,300.8,0.026399999856948853],[1742411580000,300.8,300.94,300.8,300.94,0.004800000227987766],[1742411640000,300.94,300.99,300.67,300.99,0.00989999994635582],[1742411700000,300.96,300.96,300.71,300.96,0.00570000009611249],[1742411820000,300.75,300.77,300.75,300.77,0.012900000438094139],[1742411880000,301.05,301.13,300.77,300.77,0.013799999840557575],[1742411940000,300.77,300.77,300.76,300.77,0.010499999858438969],[1742412000000,300.86,300.86,300.24,300.24,0.015300000086426735],[1742412060000,300.02,300.67,300.02,300.5,0.021900000050663948],[1742412120000,300.5,300.5,300.22,300.35,0.01140000019222498],[1742412180000,300.24,300.46,299.97,299.99,0.03060000017285347],[1742412240000,300.05,300.2,299.99,300.12,0.028200000524520874],[1742412300000,300.13,300.13,300.12,300.12,0.008100000210106373],[1742412360000,300.12,300.12,300.12,300.12,0.004800000227987766],[1742412420000,300.09,300.09,299.87,299.87,0.017100000753998756],[1742412480000,300.08,300.09,299.76,299.76,0.033900000154972076],[1742412540000,299.53,299.99,299.53,299.77,0.030300000682473183],[1742412600000,299.79,300.21,299.79,300.21,0.01080000028014183],[1742412660000,300.09,300.09,300.08,300.09,0.007199999876320362],[1742412720000,299.86,300.09,299.39,299.83,0.03240000084042549],[1742412780000,300.09,300.09,299.83,300.09,0.04019999876618385],[1742412840000,300.09,300.33,300.09,300.3,0.013799999840557575],[1742412900000,300.17,300.17,299.83,299.83,0.01860000006854534],[1742412960000,299.83,299.83,299.03,299.56,0.02250000089406967],[1742413020000,299.57,299.93,299.03,299.03,0.01080000028014183],[1742413080000,300.09,300.15,299.03,300.15,0.03060000017285347],[1742413140000,300,300,299.23,299.23,0.02759999968111515],[1742413200000,299.23,299.42,299.23,299.42,0.020099999383091927],[1742413260000,299.56,299.82,299.56,299.82,0.012299999594688416],[1742413320000,299.82,299.82,299.56,299.69,0.008999999612569809],[1742413380000,299.57,299.85,299.32,299.78,0.020999999716877937],[1742413440000,299.78,300.34,299.72,300.34,0.020999999716877937],[1742413500000,300.2,300.4,300.2,300.38,0.015300000086426735],[1742413560000,300.24,300.24,299.72,299.79,0.008100000210106373],[1742413620000,299.83,299.94,299.53,299.7,0.023399999365210533],[1742413680000,299.71,299.83,299.71,299.83,0.006599999964237213],[1742413740000,299.83,299.83,299.13,299.8,0.016200000420212746],[1742413800000,299.73,299.73,299.43,299.59,0.029400000348687172],[1742413860000,299.33,299.53,299.28,299.53,0.05009999871253967],[1742413920000,299.53,299.53,299.28,299.36,0.013799999840557575],[1742413980000,299.36,299.53,299.36,299.39,0.010499999858438969],[1742414040000,299.53,299.66,299.46,299.66,0.00930000003427267],[1742414100000,299.66,299.8,299.23,299.25,0.03150000050663948],[1742414160000,299.25,299.25,298.68,299.15,0.03150000050663948],[1742414220000,299.15,299.15,299.15,299.15,0.014399999752640724],[1742414280000,299.16,299.41,299.16,299.3,0.032999999821186066],[1742414340000,299.3,299.3,298.81,298.96,0.09149999916553497]]