[[1742391000000,88.865,89.185,88.815,89.054,0.9480000138282776],[1742391060000,88.824,89.015,88.755,88.955,0.828000009059906],[1742391120000,88.845,88.944,88.755,88.855,0.6959999799728394],[1742391180000,88.725,88.865,88.684,88.854,0.6240000128746033],[1742391240000,88.814,88.885,88.705,88.815,0.5040000081062317],[1742391300000,88.814,88.855,88.654,88.745,0.8519999980926514],[1742391360000,88.765,88.815,88.554,88.755,0.8519999980926514],[1742391420000,88.684,88.754,88.645,88.645,0.1679999977350235],[1742391480000,88.645,88.784,88.645,88.784,0.09600000083446503],[1742391540000,88.774,88.774,88.605,88.665,0.2160000056028366],[1742391600000,88.685,88.734,88.584,88.734,0.6240000128746033],[1742391660000,88.724,88.765,88.584,88.715,0.671999990940094],[1742391720000,88.614,88.695,88.514,88.595,0.6119999885559082],[1742391780000,88.595,88.595,88.594,88.594,0.035999998450279236],[1742391840000,88.595,88.685,88.514,88.584,0.2879999876022339],[1742391900000,88.615,88.674,88.614,88.674,0.14399999380111694],[1742391960000,88.694,88.825,88.644,88.754,0.2879999876022339],[1742392080000,88.774,88.784,88.665,88.765,0.07199999690055847],[1742392140000,88.745,88.755,88.625,88.735,0.3959999978542328],[1742392200000,88.754,88.754,88.754,88.754,0.012000000104308128],[1742392260000,88.705,88.725,88.705,88.725,0.024000000208616257],[1742392320000,88.695,88.725,88.634,88.695,0.11999999731779099],[1742392380000,88.715,88.774,88.664,88.774,0.07199999690055847],[1742392440000,88.675,88.835,88.655,88.784,0.2280000001192093],[1742392500000,88.784,88.785,88.714,88.715,0.08399999886751175],[1742392560000,88.715,88.795,88.714,88.795,0.1080000028014183],[1742392620000,88.795,88.795,88.794,88.794,0.07199999690055847],[1742392680000,88.794,88.795,88.794,88.794,0.04800000041723251],[1742392740000,88.794,88.795,88.794,88.795,0.05999999865889549],[1742392800000,88.815,88.874,88.774,88.824,0.09600000083446503],[1742392860000,88.824,88.884,88.824,88.884,0.11999999731779099],[1742392920000,88.904,88.974,88.894,88.974,0.14399999380111694],[1742392980000,88.975,89.104,88.955,89.024,0.14399999380111694],[1742393040000,89.025,89.085,89.024,89.085,0.14399999380111694],[1742393100000,89.084,89.085,89.084,89.084,0.07199999690055847],[1742393220000,89.104,89.125,89.104,89.124,0.1080000028014183],[1742393280000,89.125,89.125,89.124,89.125,0.07199999690055847],[1742393340000,89.144,89.144,89.144,89.144,0.012000000104308128],[1742393460000,89.105,89.144,89.035,89.075,0.09600000083446503],[1742393520000,89.094,89.114,89.094,89.114,0.024000000208616257],[1742393580000,89.064,89.104,89.064,89.064,0.04800000041723251],[1742393640000,89.064,89.085,89.064,89.085,0.024000000208616257],[1742393760000,89.044,89.085,89.034,89.054,0.11999999731779099],[1742393820000,89.104,89.104,89.055,89.065,0.05999999865889549],[1742393880000,89.014,89.095,89.005,89.095,0.1679999977350235],[1742393940000,89.094,89.114,89.094,89.114,0.024000000208616257],[1742394060000,89.114,89.145,89.005,89.114,0.15600000321865082],[1742394120000,89.085,89.144,88.984,89.134,0.25200000405311584],[1742394180000,89.065,89.094,89.065,89.094,0.024000000208616257],[1742394240000,89.095,89.095,89.095,89.095,0.04800000041723251],[1742394300000,89.094,89.094,89.094,89.094,0.024000000208616257],[1742394360000,89.094,89.095,89.094,89.095,0.13199999928474426],[1742394420000,89.094,89.095,89.094,89.095,0.024000000208616257],[1742394480000,89.094,89.095,89.094,89.095,0.1080000028014183],[1742394540000,89.094,89.095,88.984,88.984,0.30000001192092896],[1742394600000,88.985,89.065,88.984,89.065,0.2879999876022339],[1742394660000,89.064,89.135,89.044,89.104,0.18000000715255737],[1742394720000,89.105,89.105,89.104,89.104,0.13199999928474426],[1742394780000,89.105,89.125,89.104,89.125,0.11999999731779099],[1742394840000,89.124,89.145,89.124,89.145,0.1080000028014183],[1742394900000,89.145,89.185,89.084,89.144,0.15600000321865082],[1742394960000,89.085,89.165,89.085,89.164,0.13199999928474426],[1742395020000,89.165,89.195,89.084,89.155,0.4320000112056732],[1742395080000,89.175,89.205,89.055,89.065,0.5640000104904175],[1742395140000,89.125,89.175,89.054,89.165,0.4560000002384186],[1742395200000,89.174,89.205,89.104,89.164,0.515999972820282],[1742395260000,89.184,89.265,89.094,89.214,0.47999998927116394],[1742395320000,89.215,89.235,89.194,89.204,0.14399999380111694],[1742395380000,89.245,89.245,89.054,89.214,0.3959999978542328],[1742395440000,89.184,89.205,89.155,89.165,0.11999999731779099],[1742395500000,89.154,89.194,89.154,89.185,0.08399999886751175],[1742395560000,89.165,89.165,89.004,89.145,0.1679999977350235],[1742395620000,89.125,89.204,89.004,89.204,0.2160000056028366],[1742395680000,89.185,89.215,89.025,89.175,0.7680000066757202],[1742395740000,89.174,89.184,89.014,89.165,0.5040000081062317],[1742395800000,89.165,89.165,89.004,89.165,0.8040000200271606],[1742395860000,89.185,89.185,88.994,89.144,0.6240000128746033],[1742395920000,89.004,89.164,88.965,89.095,0.6840000152587891],[1742395980000,88.995,89.115,88.995,89.084,0.3720000088214874],[1742396040000,88.995,89.124,88.944,89.104,0.40799999237060547],[1742396100000,89.104,89.105,89.045,89.074,0.2280000001192093],[1742396160000,89.034,89.105,88.924,89.095,0.3479999899864197],[1742396220000,89.105,89.135,88.925,89.114,0.36000001430511475],[1742396280000,88.994,89.125,88.964,89.105,0.7680000066757202],[1742396340000,89.035,89.104,88.914,89.025,0.47999998927116394],[1742396400000,89.014,89.094,88.934,89.064,0.30000001192092896],[1742396460000,89.064,89.105,89.064,89.104,0.05999999865889549],[1742396640000,89.125,89.165,88.964,89.145,0.20399999618530273],[1742396700000,89.105,89.134,88.994,89.125,0.5040000081062317],[1742396760000,89.095,89.165,88.955,89.165,0.3479999899864197],[1742396820000,89.145,89.205,89.035,89.154,0.335999995470047],[1742396880000,89.154,89.155,89.035,89.154,0.2160000056028366],[1742396940000,89.174,89.175,89.174,89.175,0.05999999865889549],[1742397000000,89.175,89.175,89.175,89.175,0.04800000041723251],[1742397060000,89.174,89.194,89.174,89.194,0.05999999865889549],[1742397120000,89.195,89.195,89.194,89.195,0.07199999690055847],[1742397180000,89.195,89.225,89.094,89.184,0.05999999865889549],[1742397240000,89.195,89.225,89.094,89.215,0.19200000166893005],[1742397300000,89.094,89.215,89.094,89.205,0.3959999978542328],[1742397360000,89.094,89.195,89.094,89.184,0.1679999977350235],[1742397420000,89.164,89.205,89.065,89.205,0.11999999731779099],[1742397480000,89.204,89.204,89.204,89.204,0.024000000208616257],[1742397540000,89.205,89.205,89.094,89.094,0.09600000083446503],[1742397600000,89.095,89.115,89.094,89.115,0.09600000083446503],[1742397660000,89.134,89.174,89.134,89.174,0.14399999380111694],[1742397720000,89.174,89.234,89.174,89.234,0.3479999899864197],[1742397780000,89.234,89.275,89.234,89.275,0.3840000033378601],[1742397840000,89.274,89.275,89.274,89.274,0.46799999475479126],[1742397900000,89.275,89.304,89.125,89.254,0.3240000009536743],[1742397960000,89.325,89.345,89.165,89.334,0.3479999899864197],[1742398020000,89.335,89.345,89.274,89.314,0.14399999380111694],[1742398080000,89.314,89.315,89.314,89.314,0.30000001192092896],[1742398140000,89.335,89.335,89.304,89.305,0.20399999618530273],[1742398200000,89.305,89.305,89.304,89.305,0.2280000001192093],[1742398260000,89.305,89.344,89.295,89.344,0.23999999463558197],[1742398320000,89.304,89.374,89.194,89.374,0.6119999885559082],[1742398380000,89.375,89.415,89.194,89.414,0.36000001430511475],[1742398440000,89.374,89.405,89.355,89.384,0.14399999380111694],[1742398500000,89.385,89.385,89.364,89.365,0.20399999618530273],[1742398560000,89.365,89.365,89.364,89.365,0.2280000001192093],[1742398620000,89.365,89.365,89.294,89.355,0.09600000083446503],[1742398680000,89.324,89.385,89.324,89.345,0.08399999886751175],[1742398740000,89.324,89.375,89.195,89.215,0.18000000715255737],[1742398800000,89.394,89.395,89.244,89.244,0.04800000041723251],[1742398860000,89.234,89.414,89.195,89.414,0.1080000028014183],[1742398920000,89.305,89.455,89.304,89.355,0.14399999380111694],[1742398980000,89.374,89.374,89.374,89.374,0.012000000104308128],[1742399040000,89.374,89.374,89.374,89.374,0.024000000208616257],[1742399100000,89.374,89.375,89.374,89.375,0.335999995470047],[1742399160000,89.374,89.375,89.374,89.374,0.1080000028014183],[1742399220000,89.375,89.375,89.375,89.375,0.012000000104308128],[1742399280000,89.375,89.375,89.374,89.374,0.024000000208616257],[1742399340000,89.374,89.375,89.374,89.375,0.04800000041723251],[1742399400000,89.395,89.475,89.395,89.475,0.07199999690055847],[1742399460000,89.474,89.474,89.474,89.474,0.012000000104308128],[1742399580000,89.474,89.475,89.474,89.474,0.08399999886751175],[1742399640000,89.475,89.475,89.474,89.475,0.2639999985694885],[1742399760000,89.475,89.475,89.475,89.475,0.024000000208616257],[1742399820000,89.474,89.474,89.474,89.474,0.012000000104308128],[1742399880000,89.475,89.475,89.474,89.475,0.05999999865889549],[1742399940000,89.474,89.474,89.474,89.474,0.024000000208616257],[1742400000000,89.474,89.475,89.474,89.475,0.04800000041723251],[1742400060000,89.475,89.475,89.475,89.475,0.035999998450279236],[1742400120000,89.475,89.475,89.475,89.475,0.024000000208616257],[1742400180000,89.475,89.475,89.474,89.475,0.3720000088214874],[1742400240000,89.475,89.475,89.474,89.475,0.23999999463558197],[1742400300000,89.474,89.475,89.474,89.475,0.31200000643730164],[1742400360000,89.475,89.475,89.474,89.475,0.8640000224113464],[1742400420000,89.474,89.475,89.474,89.474,0.4440000057220459],[1742400480000,89.474,89.475,89.474,89.475,0.024000000208616257],[1742400540000,89.475,89.475,89.474,89.474,0.2879999876022339],[1742400600000,89.474,89.475,89.474,89.474,0.15600000321865082],[1742400660000,89.474,89.474,89.474,89.474,0.012000000104308128],[1742400720000,89.475,89.475,89.474,89.474,0.09600000083446503],[1742400780000,89.475,89.475,89.475,89.475,0.04800000041723251],[1742400840000,89.475,89.475,89.474,89.475,0.07199999690055847],[1742400900000,89.475,89.475,89.314,89.435,0.09600000083446503],[1742400960000,89.435,89.435,89.435,89.435,0.024000000208616257],[1742401020000,89.434,89.434,89.434,89.434,0.012000000104308128],[1742401080000,89.435,89.435,89.335,89.365,0.035999998450279236],[1742401140000,89.384,89.405,89.384,89.405,0.035999998450279236],[1742401320000,89.404,89.425,89.404,89.415,0.05999999865889549],[1742401380000,89.484,89.484,89.325,89.454,0.15600000321865082],[1742401440000,89.325,89.455,89.314,89.395,0.36000001430511475],[1742401500000,89.405,89.435,89.305,89.394,0.36000001430511475],[1742401560000,89.375,89.405,89.304,89.405,0.2160000056028366],[1742401620000,89.385,89.425,89.314,89.425,0.2759999930858612],[1742401740000,89.305,89.425,89.304,89.315,0.3720000088214874],[1742401800000,89.325,89.415,89.304,89.365,0.2639999985694885],[1742401860000,89.365,89.365,89.304,89.304,0.024000000208616257],[1742401920000,89.305,89.305,89.304,89.305,0.04800000041723251],[1742401980000,89.304,89.304,89.304,89.304,0.012000000104308128],[1742402040000,89.305,89.305,89.304,89.305,0.05999999865889549],[1742402100000,89.304,89.305,89.304,89.305,0.04800000041723251],[1742402160000,89.304,89.304,89.304,89.304,0.05999999865889549],[1742402220000,89.304,89.305,89.304,89.304,0.05999999865889549],[1742402340000,89.305,89.305,89.304,89.305,0.08399999886751175],[1742402400000,89.305,89.305,89.304,89.304,0.05999999865889549],[1742402520000,89.304,89.305,89.304,89.305,0.024000000208616257],[1742402640000,89.305,89.305,89.304,89.305,0.04800000041723251],[1742402700000,89.305,89.305,89.305,89.305,0.024000000208616257],[1742402820000,89.305,89.305,89.304,89.305,0.07199999690055847],[1742402880000,89.304,89.305,89.304,89.305,0.035999998450279236],[1742402940000,89.305,89.305,89.305,89.305,0.024000000208616257],[1742403060000,89.304,89.304,89.304,89.304,0.012000000104308128],[1742403120000,89.305,89.305,89.305,89.305,0.012000000104308128],[1742403180000,89.305,89.305,89.305,89.305,0.04800000041723251],[1742403240000,89.305,89.305,89.304,89.305,0.07199999690055847],[1742403300000,89.304,89.305,89.304,89.304,0.05999999865889549],[1742403360000,89.304,89.305,89.304,89.304,0.1080000028014183],[1742403420000,89.305,89.305,89.304,89.305,0.08399999886751175],[1742403480000,89.305,89.305,89.305,89.305,0.012000000104308128],[1742403540000,89.305,89.305,89.305,89.305,0.024000000208616257],[1742403660000,89.304,89.305,89.304,89.305,0.024000000208616257],[1742403720000,89.305,89.305,89.304,89.305,0.08399999886751175],[1742403780000,89.304,89.304,89.304,89.304,0.024000000208616257],[1742403960000,89.305,89.305,89.305,89.305,0.012000000104308128],[1742404080000,89.304,89.304,89.304,89.304,0.012000000104308128],[1742404320000,89.305,89.305,89.305,89.305,0.012000000104308128],[1742404380000,89.305,89.305,89.305,89.305,0.012000000104308128],[1742404440000,89.084,89.155,89.034,89.035,0.3959999978542328],[1742404500000,89.035,89.125,89.035,89.125,0.13199999928474426],[1742404560000,89.024,89.075,89.024,89.075,0.04800000041723251],[1742404680000,89.094,89.094,89.094,89.094,0.012000000104308128],[1742404740000,89.114,89.114,89.114,89.114,0.012000000104308128],[1742405160000,89.044,89.105,89.044,89.105,0.07199999690055847],[1742405220000,89.124,89.124,89.124,89.124,0.012000000104308128],[1742405280000,89.145,89.145,89.145,89.145,0.012000000104308128],[1742405340000,89.065,89.075,89.065,89.075,0.024000000208616257],[1742405400000,89.075,89.095,89.075,89.095,0.024000000208616257],[1742405520000,89.095,89.095,89.095,89.095,0.012000000104308128],[1742405580000,89.114,89.135,89.114,89.134,0.035999998450279236],[1742405640000,89.154,89.154,89.154,89.154,0.012000000104308128],[1742405700000,89.175,89.195,89.175,89.195,0.04800000041723251],[1742405820000,89.215,89.255,89.215,89.255,0.05999999865889549],[1742405880000,89.275,89.275,89.275,89.275,0.012000000104308128],[1742406000000,89.274,89.274,89.274,89.274,0.012000000104308128],[1742406060000,89.295,89.295,89.295,89.295,0.012000000104308128],[1742406120000,89.225,89.225,89.214,89.214,0.07199999690055847],[1742406180000,89.245,89.344,89.214,89.294,0.2639999985694885],[1742406240000,89.295,89.295,89.295,89.295,0.012000000104308128],[1742406300000,89.155,89.314,89.154,89.244,0.2639999985694885],[1742406360000,89.245,89.245,89.244,89.245,0.04800000041723251],[1742406420000,89.245,89.245,89.104,89.244,0.2280000001192093],[1742406480000,89.105,89.195,89.105,89.195,0.05999999865889549],[1742406600000,89.214,89.235,89.214,89.235,0.024000000208616257],[1742406720000,89.235,89.235,89.235,89.235,0.012000000104308128],[1742406900000,89.235,89.275,89.234,89.275,0.11999999731779099],[1742406960000,89.274,89.274,89.274,89.274,0.012000000104308128],[1742407080000,89.274,89.274,89.134,89.135,0.07199999690055847],[1742407140000,89.134,89.255,89.094,89.174,0.8759999871253967],[1742407200000,88.924,89.464,88.724,89.125,1.9079999923706055],[1742407260000,89.145,89.394,89.124,89.204,1.6200000047683716],[1742407320000,89.165,89.355,89.154,89.315,1.2719999551773071],[1742407380000,89.314,89.435,89.264,89.345,0.8640000224113464],[1742407440000,89.375,89.415,89.274,89.334,0.828000009059906],[1742407500000,89.354,89.395,89.234,89.234,0.7799999713897705],[1742407560000,89.234,89.285,89.214,89.275,0.6359999775886536],[1742407620000,89.274,89.385,89.204,89.315,0.7799999713897705],[1742407680000,89.334,89.445,89.284,89.325,0.4440000057220459],[1742407740000,89.434,89.474,89.324,89.344,0.3959999978542328],[1742407800000,89.405,89.495,89.344,89.425,0.6240000128746033],[1742407860000,89.424,89.595,89.424,89.505,0.6600000262260437],[1742407920000,89.524,89.595,89.435,89.595,0.31200000643730164],[1742407980000,89.474,89.635,89.474,89.524,0.40799999237060547],[1742408040000,89.524,89.585,89.524,89.585,0.04800000041723251],[1742408100000,89.605,89.665,89.464,89.635,0.527999997138977],[1742408160000,89.634,89.695,89.494,89.625,0.36000001430511475],[1742408220000,89.625,89.625,89.464,89.465,0.3479999899864197],[1742408280000,89.474,89.575,89.474,89.575,0.08399999886751175],[1742408340000,89.594,89.594,89.465,89.575,0.13199999928474426],[1742408400000,89.445,89.585,89.414,89.455,0.7799999713897705],[1742408460000,89.475,89.475,89.475,89.475,0.012000000104308128],[1742408520000,89.474,89.534,89.474,89.534,0.05999999865889549],[1742408580000,89.554,89.554,89.554,89.554,0.012000000104308128],[1742408640000,89.574,89.575,89.574,89.575,0.04800000041723251],[1742408700000,89.575,89.605,89.434,89.435,0.5640000104904175],[1742408760000,89.425,89.575,89.394,89.545,0.5640000104904175],[1742408820000,89.395,89.585,89.394,89.544,0.4440000057220459],[1742408880000,89.464,89.505,89.344,89.444,0.30000001192092896],[1742408940000,89.344,89.465,89.344,89.394,0.11999999731779099],[1742409000000,89.395,89.525,89.395,89.405,0.2639999985694885],[1742409060000,89.404,89.615,89.404,89.494,0.828000009059906],[1742409120000,89.505,89.684,89.505,89.684,0.15600000321865082],[1742409180000,89.684,89.724,89.534,89.585,0.7200000286102295],[1742409240000,89.585,89.675,89.494,89.664,0.4560000002384186],[1742409300000,89.535,89.725,89.535,89.614,0.7799999713897705],[1742409360000,89.635,89.715,89.605,89.605,0.18000000715255737],[1742409420000,89.655,89.745,89.604,89.694,0.7200000286102295],[1742409480000,89.714,89.735,89.534,89.645,0.4560000002384186],[1742409540000,89.535,89.605,89.494,89.495,0.3959999978542328],[1742409600000,89.554,89.635,89.494,89.564,0.7799999713897705],[1742409660000,89.485,89.674,89.484,89.575,0.5640000104904175],[1742409720000,89.555,89.755,89.554,89.645,0.492000013589859],[1742409780000,89.645,89.795,89.644,89.754,0.2759999930858612],[1742409840000,89.774,89.845,89.684,89.734,0.31200000643730164],[1742409900000,89.774,89.865,89.734,89.795,0.7559999823570251],[1742409960000,89.794,89.795,89.685,89.755,0.2160000056028366],[1742410020000,89.775,89.795,89.644,89.794,0.5759999752044678],[1742410080000,89.684,89.815,89.684,89.794,0.2639999985694885],[1742410140000,89.794,89.794,89.664,89.734,0.18000000715255737],[1742410200000,89.755,89.814,89.695,89.785,0.15600000321865082],[1742410260000,89.785,89.785,89.674,89.784,0.08399999886751175],[1742410320000,89.805,89.885,89.805,89.885,0.18000000715255737],[1742410380000,89.885,89.925,89.744,89.915,0.5400000214576721],[1742410440000,89.784,89.935,89.774,89.875,0.4560000002384186],[1742410500000,89.875,89.924,89.764,89.924,0.30000001192092896],[1742410560000,89.804,89.994,89.804,89.844,0.6000000238418579],[1742410620000,90.004,90.024,89.884,89.995,0.11999999731779099],[1742410680000,90.014,90.015,89.934,89.975,0.07199999690055847],[1742410740000,89.995,90.034,89.994,90.034,0.11999999731779099],[1742410800000,90.064,90.105,89.924,90.105,0.31200000643730164],[1742410860000,89.995,90.115,89.944,90.064,0.8519999980926514],[1742410920000,90.064,90.065,90.064,90.065,0.035999998450279236],[1742410980000,90.064,90.064,89.934,89.935,0.18000000715255737],[1742411040000,90.075,90.084,89.934,90.014,0.3959999978542328],[1742411100000,90.015,90.015,90.014,90.014,0.20399999618530273],[1742411160000,90.015,90.015,90.014,90.015,0.15600000321865082],[1742411220000,90.035,90.205,90.034,90.094,0.30000001192092896],[1742411280000,90.094,90.145,90.094,90.145,0.23999999463558197],[1742411340000,90.145,90.145,90.144,90.144,0.2759999930858612],[1742411400000,90.144,90.145,90.144,90.145,0.11999999731779099],[1742411460000,90.145,90.185,90.024,90.034,0.335999995470047],[1742411520000,90.034,90.054,89.894,89.894,0.6000000238418579],[1742411580000,89.894,90.065,89.894,89.894,1.2000000476837158],[1742411640000,89.895,90.085,89.894,90.084,0.5640000104904175],[1742411700000,89.934,90.105,89.934,90.015,0.515999972820282],[1742411760000,89.965,90.115,89.964,90.014,0.4320000112056732],[1742411820000,90.014,90.035,89.904,89.905,0.05999999865889549],[1742411880000,89.904,90.025,89.825,89.854,0.3720000088214874],[1742411940000,89.875,89.984,89.805,89.845,0.3959999978542328],[1742412000000,89.845,89.885,89.844,89.884,0.19200000166893005],[1742412060000,89.884,89.885,89.724,89.725,0.2280000001192093],[1742412120000,89.724,89.864,89.674,89.684,0.5040000081062317],[1742412180000,89.684,89.765,89.684,89.764,0.2160000056028366],[1742412240000,89.784,89.805,89.784,89.805,0.15600000321865082],[1742412300000,89.825,89.845,89.644,89.644,0.6359999775886536],[1742412360000,89.644,89.814,89.624,89.754,0.41999998688697815],[1742412420000,89.754,89.754,89.534,89.544,0.4320000112056732],[1742412480000,89.585,89.764,89.545,89.615,0.41999998688697815],[1742412540000,89.615,89.675,89.474,89.514,0.6840000152587891],[1742412600000,89.514,89.725,89.494,89.704,0.6240000128746033],[1742412660000,89.704,89.775,89.604,89.695,0.6480000019073486],[1742412720000,89.694,89.845,89.594,89.824,0.7559999823570251],[1742412780000,89.675,89.874,89.674,89.824,0.3959999978542328],[1742412840000,89.824,89.835,89.664,89.835,0.2639999985694885],[1742412900000,89.675,89.835,89.644,89.714,0.8399999737739563],[1742412960000,89.735,89.785,89.604,89.785,0.19200000166893005],[1742413020000,89.805,89.845,89.804,89.845,0.15600000321865082],[1742413080000,89.845,89.924,89.845,89.924,0.15600000321865082],[1742413140000,89.924,89.925,89.924,89.925,0.024000000208616257],[1742413200000,89.925,89.965,89.924,89.965,0.09600000083446503],[1742413260000,89.964,90.065,89.835,89.884,0.23999999463558197],[1742413320000,89.884,90.044,89.854,89.864,0.3959999978542328],[1742413380000,89.865,89.865,89.864,89.864,0.13199999928474426],[1742413440000,89.864,90.095,89.864,90.074,0.2879999876022339],[1742413500000,89.895,90.105,89.894,89.905,0.20399999618530273],[1742413560000,89.905,89.985,89.904,89.984,0.2160000056028366],[1742413620000,89.984,89.985,89.984,89.984,0.13199999928474426],[1742413680000,89.985,89.995,89.774,89.974,0.7680000066757202],[1742413740000,89.775,90.004,89.774,89.814,0.7319999933242798],[1742413800000,89.824,89.974,89.764,89.875,0.8040000200271606],[1742413860000,89.875,89.915,89.694,89.744,0.6600000262260437],[1742413920000,89.735,89.935,89.734,89.735,0.5640000104904175],[1742413980000,89.734,89.905,89.734,89.905,0.20399999618530273],[1742414040000,89.904,89.955,89.754,89.945,0.2639999985694885],[1742414100000,89.755,89.885,89.704,89.814,0.527999997138977],[1742414220000,89.814,89.835,89.814,89.834,0.11999999731779099],[1742414280000,89.855,89.855,89.674,89.834,0.36000001430511475],[1742414340000,89.664,89.875,89.664,89.674,0.14399999380111694]]