[[1742371680000,17.809,17.819,17.809,17.819,0.020600000396370888],[1742371740000,17.809,17.819,17.809,17.809,0.10300000011920929],[1742371800000,17.819,17.819,17.789,17.789,0.10300000011920929],[1742371860000,17.789,17.799,17.789,17.799,0.07209999859333038],[1742371920000,17.799,17.799,17.769,17.769,0.061799999326467514],[1742371980000,17.759,17.759,17.739,17.739,0.041200000792741776],[1742372040000,17.749,17.749,17.719,17.729,0.08240000158548355],[1742372100000,17.739,17.769,17.729,17.759,0.1339000016450882],[1742372160000,17.769,17.779,17.759,17.779,0.08240000158548355],[1742372220000,17.799,17.799,17.779,17.789,0.041200000792741776],[1742372280000,17.779,17.789,17.779,17.789,0.041200000792741776],[1742372340000,17.789,17.789,17.789,17.789,0.010300000198185444],[1742372460000,17.789,17.799,17.789,17.799,0.020600000396370888],[1742372520000,17.799,17.819,17.789,17.799,0.08240000158548355],[1742372700000,17.809,17.809,17.799,17.799,0.08240000158548355],[1742372820000,17.809,17.819,17.809,17.819,0.051500000059604645],[1742372880000,17.809,17.819,17.809,17.809,0.051500000059604645],[1742373000000,17.819,17.839,17.819,17.829,0.11330000311136246],[1742373060000,17.839,17.839,17.829,17.829,0.020600000396370888],[1742373180000,17.839,17.849,17.829,17.839,0.11330000311136246],[1742373240000,17.839,17.849,17.839,17.849,0.14419999718666077],[1742373300000,17.839,17.849,17.839,17.839,0.08240000158548355],[1742373420000,17.809,17.819,17.809,17.809,0.051500000059604645],[1742373480000,17.819,17.819,17.809,17.819,0.030899999663233757],[1742373540000,17.799,17.809,17.799,17.809,0.07209999859333038],[1742373660000,17.809,17.819,17.809,17.819,0.030899999663233757],[1742373720000,17.809,17.809,17.779,17.779,0.12359999865293503],[1742373780000,17.789,17.789,17.779,17.779,0.030899999663233757],[1742373900000,17.769,17.779,17.759,17.759,0.08240000158548355],[1742373960000,17.759,17.759,17.739,17.739,0.14419999718666077],[1742374020000,17.739,17.739,17.729,17.739,0.051500000059604645],[1742374080000,17.749,17.749,17.719,17.719,0.041200000792741776],[1742374140000,17.739,17.749,17.739,17.739,0.08240000158548355],[1742374200000,17.759,17.759,17.749,17.749,0.020600000396370888],[1742374260000,17.759,17.769,17.759,17.769,0.030899999663233757],[1742374560000,17.779,17.779,17.769,17.769,0.020600000396370888],[1742374680000,17.769,17.769,17.769,17.769,0.020600000396370888],[1742374800000,17.779,17.779,17.769,17.779,0.051500000059604645],[1742374860000,17.779,17.779,17.779,17.779,0.030899999663233757],[1742374920000,17.789,17.789,17.789,17.789,0.010300000198185444],[1742374980000,17.779,17.789,17.779,17.789,0.041200000792741776],[1742375100000,17.779,17.779,17.779,17.779,0.020600000396370888],[1742375160000,17.769,17.779,17.769,17.769,0.051500000059604645],[1742375220000,17.769,17.769,17.759,17.759,0.041200000792741776],[1742375400000,17.749,17.749,17.749,17.749,0.010300000198185444],[1742375520000,17.739,17.739,17.729,17.729,0.041200000792741776],[1742375580000,17.729,17.729,17.709,17.719,0.22660000622272491],[1742375640000,17.709,17.719,17.699,17.699,0.15449999272823334],[1742375700000,17.699,17.699,17.699,17.699,0.010300000198185444],[1742375760000,17.709,17.709,17.709,17.709,0.020600000396370888],[1742375880000,17.719,17.719,17.709,17.709,0.020600000396370888],[1742376000000,17.719,17.729,17.719,17.719,0.12359999865293503],[1742376240000,17.729,17.729,17.729,17.729,0.010300000198185444],[1742376300000,17.739,17.739,17.739,17.739,0.09269999712705612],[1742376600000,17.729,17.729,17.729,17.729,0.030899999663233757],[1742376660000,17.729,17.729,17.699,17.699,0.051500000059604645],[1742376720000,17.699,17.699,17.699,17.699,0.010300000198185444],[1742376900000,17.709,17.709,17.699,17.699,0.061799999326467514],[1742377140000,17.699,17.699,17.699,17.699,0.010300000198185444],[1742377320000,17.699,17.709,17.699,17.699,0.030899999663233757],[1742377380000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742377560000,17.699,17.709,17.699,17.699,0.030899999663233757],[1742377680000,17.709,17.709,17.709,17.709,0.020600000396370888],[1742377740000,17.709,17.709,17.709,17.709,0.020600000396370888],[1742377860000,17.719,17.719,17.709,17.709,0.020600000396370888],[1742377920000,17.719,17.719,17.709,17.709,0.020600000396370888],[1742377980000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742378040000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742378640000,17.719,17.719,17.709,17.719,0.09269999712705612],[1742379060000,17.729,17.749,17.729,17.739,0.09269999712705612],[1742379120000,17.729,17.749,17.729,17.739,0.08240000158548355],[1742379180000,17.739,17.739,17.729,17.729,0.030899999663233757],[1742379300000,17.719,17.719,17.709,17.719,0.041200000792741776],[1742379360000,17.709,17.719,17.709,17.719,0.020600000396370888],[1742379480000,17.729,17.729,17.729,17.729,0.010300000198185444],[1742379600000,17.749,17.749,17.749,17.749,0.020600000396370888],[1742379780000,17.739,17.739,17.739,17.739,0.010300000198185444],[1742379900000,17.749,17.749,17.739,17.749,0.041200000792741776],[1742380020000,17.739,17.739,17.739,17.739,0.010300000198185444],[1742380140000,17.749,17.749,17.739,17.749,0.030899999663233757],[1742380200000,17.739,17.739,17.739,17.739,0.010300000198185444],[1742380440000,17.739,17.739,17.729,17.729,0.051500000059604645],[1742380620000,17.729,17.729,17.729,17.729,0.020600000396370888],[1742380680000,17.719,17.729,17.719,17.719,0.2987000048160553],[1742380740000,17.729,17.729,17.719,17.719,0.041200000792741776],[1742380860000,17.729,17.729,17.719,17.719,0.14419999718666077],[1742381220000,17.729,17.729,17.719,17.719,0.12359999865293503],[1742381280000,17.719,17.719,17.709,17.709,0.020600000396370888],[1742381400000,17.699,17.699,17.699,17.699,0.010300000198185444],[1742381460000,17.699,17.709,17.699,17.709,0.020600000396370888],[1742381580000,17.699,17.699,17.699,17.699,0.020600000396370888],[1742381760000,17.709,17.709,17.699,17.699,0.041200000792741776],[1742381880000,17.709,17.709,17.699,17.709,0.030899999663233757],[1742381940000,17.709,17.709,17.699,17.699,0.020600000396370888],[1742382000000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742382900000,17.719,17.739,17.719,17.729,0.051500000059604645],[1742382960000,17.729,17.729,17.709,17.709,0.041200000792741776],[1742383020000,17.699,17.709,17.699,17.699,0.051500000059604645],[1742383080000,17.709,17.709,17.709,17.709,0.020600000396370888],[1742383200000,17.699,17.709,17.699,17.709,0.020600000396370888],[1742383380000,17.719,17.719,17.709,17.709,0.020600000396370888],[1742383440000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742383500000,17.709,17.709,17.709,17.709,0.020600000396370888],[1742383680000,17.699,17.709,17.699,17.709,0.020600000396370888],[1742383800000,17.699,17.709,17.699,17.699,0.08240000158548355],[1742383980000,17.689,17.689,17.669,17.669,0.061799999326467514],[1742384100000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742384340000,17.669,17.669,17.669,17.669,0.010300000198185444],[1742384400000,17.669,17.669,17.659,17.659,0.020600000396370888],[1742384580000,17.659,17.659,17.659,17.659,0.010300000198185444],[1742384640000,17.649,17.649,17.619,17.629,0.061799999326467514],[1742384700000,17.619,17.629,17.619,17.619,0.061799999326467514],[1742384880000,17.629,17.629,17.629,17.629,0.010300000198185444],[1742384940000,17.619,17.629,17.619,17.629,0.051500000059604645],[1742385120000,17.639,17.639,17.629,17.639,0.07209999859333038],[1742385180000,17.629,17.629,17.609,17.619,0.051500000059604645],[1742385240000,17.609,17.619,17.609,17.619,0.061799999326467514],[1742385360000,17.609,17.609,17.589,17.589,0.051500000059604645],[1742385420000,17.599,17.609,17.599,17.609,0.07209999859333038],[1742385480000,17.599,17.609,17.599,17.599,0.051500000059604645],[1742385600000,17.609,17.609,17.599,17.609,0.11330000311136246],[1742385660000,17.599,17.599,17.589,17.599,0.051500000059604645],[1742385720000,17.589,17.609,17.589,17.609,0.20600000023841858],[1742385840000,17.609,17.609,17.609,17.609,0.07209999859333038],[1742385900000,17.609,17.609,17.609,17.609,0.09269999712705612],[1742385960000,17.609,17.609,17.609,17.609,0.010300000198185444],[1742386020000,17.599,17.599,17.599,17.599,0.010300000198185444],[1742386200000,17.609,17.609,17.599,17.609,0.20600000023841858],[1742386260000,17.599,17.599,17.599,17.599,0.010300000198185444],[1742386320000,17.599,17.599,17.599,17.599,0.010300000198185444],[1742386380000,17.589,17.599,17.589,17.589,0.07209999859333038],[1742386740000,17.579,17.579,17.579,17.579,0.030899999663233757],[1742386800000,17.569,17.569,17.549,17.559,0.08240000158548355],[1742386860000,17.579,17.579,17.579,17.579,0.010300000198185444],[1742386920000,17.599,17.599,17.599,17.599,0.020600000396370888],[1742386980000,17.599,17.619,17.599,17.619,0.051500000059604645],[1742387040000,17.619,17.629,17.619,17.629,0.051500000059604645],[1742387220000,17.639,17.659,17.639,17.649,0.10300000011920929],[1742387280000,17.649,17.649,17.639,17.639,0.020600000396370888],[1742387340000,17.639,17.639,17.629,17.629,0.030899999663233757],[1742387400000,17.639,17.649,17.629,17.629,0.061799999326467514],[1742387460000,17.639,17.639,17.639,17.639,0.010300000198185444],[1742387520000,17.629,17.639,17.629,17.639,0.020600000396370888],[1742387580000,17.629,17.639,17.629,17.629,0.15449999272823334],[1742388060000,17.639,17.639,17.639,17.639,0.020600000396370888],[1742388120000,17.629,17.639,17.629,17.639,0.10300000011920929],[1742388180000,17.639,17.639,17.639,17.639,0.030899999663233757],[1742388240000,17.639,17.639,17.639,17.639,0.010300000198185444],[1742388300000,17.639,17.639,17.639,17.639,0.010300000198185444],[1742388420000,17.639,17.639,17.639,17.639,0.010300000198185444],[1742388780000,17.649,17.659,17.649,17.659,0.020600000396370888],[1742388900000,17.649,17.649,17.649,17.649,0.030899999663233757],[1742389320000,17.659,17.659,17.649,17.649,0.020600000396370888],[1742389680000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742389740000,17.649,17.659,17.649,17.659,0.020600000396370888],[1742389860000,17.659,17.669,17.659,17.659,0.28839999437332153],[1742389980000,17.649,17.649,17.649,17.649,0.041200000792741776],[1742390040000,17.639,17.639,17.639,17.639,0.010300000198185444],[1742390160000,17.629,17.629,17.629,17.629,0.020600000396370888],[1742390220000,17.629,17.629,17.629,17.629,0.010300000198185444],[1742390280000,17.629,17.629,17.619,17.619,0.020600000396370888],[1742390400000,17.629,17.629,17.619,17.629,0.17509999871253967],[1742390460000,17.619,17.629,17.619,17.619,0.07209999859333038],[1742390520000,17.629,17.629,17.619,17.629,0.08628000319004059],[1742390580000,17.619,17.629,17.619,17.629,0.030899999663233757],[1742390640000,17.629,17.629,17.629,17.629,0.051500000059604645],[1742390700000,17.629,17.629,17.629,17.629,0.030899999663233757],[1742390880000,17.639,17.649,17.639,17.649,0.041200000792741776],[1742390940000,17.659,17.669,17.659,17.669,0.020600000396370888],[1742391000000,17.659,17.669,17.659,17.659,0.07209999859333038],[1742391060000,17.669,17.669,17.659,17.669,0.18539999425411224],[1742391120000,17.659,17.679,17.659,17.669,0.17509999871253967],[1742391180000,17.679,17.679,17.669,17.679,0.1339000016450882],[1742391240000,17.669,17.679,17.659,17.659,0.11330000311136246],[1742391300000,17.669,17.669,17.659,17.659,0.1648000031709671],[1742391360000,17.669,17.679,17.659,17.679,0.09269999712705612],[1742391420000,17.679,17.689,17.679,17.689,0.020600000396370888],[1742391540000,17.689,17.689,17.689,17.689,0.08240000158548355],[1742391600000,17.689,17.699,17.689,17.689,0.09269999712705612],[1742391660000,17.679,17.689,17.679,17.689,0.020600000396370888],[1742391780000,17.689,17.709,17.689,17.709,0.07209999859333038],[1742391840000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742391900000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742391960000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742392020000,17.709,17.709,17.709,17.709,0.041200000792741776],[1742392080000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742392140000,17.719,17.729,17.719,17.729,0.020600000396370888],[1742392200000,17.729,17.739,17.729,17.739,0.020600000396370888],[1742392260000,17.709,17.709,17.709,17.709,0.010300000198185444],[1742392320000,17.709,17.719,17.709,17.719,0.061799999326467514],[1742392440000,17.719,17.719,17.719,17.719,0.020600000396370888],[1742392620000,17.709,17.719,17.669,17.679,0.1648000031709671],[1742392740000,17.669,17.679,17.669,17.679,0.020600000396370888],[1742392800000,17.669,17.669,17.669,17.669,0.030899999663233757],[1742392860000,17.659,17.659,17.639,17.639,0.061799999326467514],[1742392920000,17.649,17.649,17.639,17.639,0.020600000396370888],[1742392980000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742393040000,17.639,17.639,17.629,17.629,0.07209999859333038],[1742393100000,17.639,17.659,17.639,17.649,0.061799999326467514],[1742393280000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742393400000,17.649,17.659,17.649,17.659,0.020600000396370888],[1742393460000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742393640000,17.639,17.649,17.639,17.649,0.041200000792741776],[1742393940000,17.659,17.659,17.639,17.649,0.10300000011920929],[1742394000000,17.639,17.649,17.639,17.649,0.041200000792741776],[1742394060000,17.639,17.649,17.639,17.639,0.07209999859333038],[1742394120000,17.649,17.649,17.639,17.649,0.030899999663233757],[1742394360000,17.639,17.639,17.629,17.629,0.020600000396370888],[1742394480000,17.619,17.629,17.619,17.619,0.041200000792741776],[1742394600000,17.619,17.629,17.599,17.609,0.10300000011920929],[1742394660000,17.629,17.629,17.609,17.609,0.030899999663233757],[1742394720000,17.629,17.639,17.609,17.629,0.11330000311136246],[1742394780000,17.629,17.629,17.629,17.629,0.010300000198185444],[1742395680000,17.619,17.619,17.619,17.619,0.020600000396370888],[1742395920000,17.629,17.629,17.629,17.629,0.010300000198185444],[1742396160000,17.619,17.629,17.619,17.629,0.020600000396370888],[1742396280000,17.619,17.619,17.619,17.619,0.020600000396370888],[1742396340000,17.619,17.619,17.619,17.619,0.010300000198185444],[1742396460000,17.619,17.629,17.619,17.619,0.09269999712705612],[1742396520000,17.629,17.649,17.629,17.649,0.051500000059604645],[1742396580000,17.639,17.649,17.639,17.649,0.020600000396370888],[1742396640000,17.659,17.659,17.649,17.649,0.020600000396370888],[1742396940000,17.639,17.679,17.639,17.669,0.08240000158548355],[1742397060000,17.659,17.659,17.659,17.659,0.020600000396370888],[1742397120000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742397300000,17.649,17.659,17.649,17.659,0.020600000396370888],[1742397480000,17.649,17.649,17.649,17.649,0.010300000198185444],[1742397540000,17.659,17.659,17.659,17.659,0.010300000198185444],[1742397720000,17.659,17.659,17.659,17.659,0.020600000396370888],[1742397840000,17.659,17.669,17.659,17.669,0.020600000396370888],[1742397900000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742397960000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742398020000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742398080000,17.669,17.669,17.669,17.669,0.010300000198185444],[1742398200000,17.669,17.679,17.669,17.679,0.020600000396370888],[1742398260000,17.679,17.679,17.679,17.679,0.020600000396370888],[1742398440000,17.679,17.689,17.679,17.689,0.020600000396370888],[1742398500000,17.689,17.699,17.689,17.699,0.020600000396370888],[1742398980000,17.689,17.699,17.689,17.699,0.041200000792741776],[1742399040000,17.709,17.709,17.709,17.709,0.030899999663233757],[1742399100000,17.709,17.709,17.699,17.709,0.051500000059604645],[1742399220000,17.719,17.719,17.709,17.719,0.030899999663233757],[1742399520000,17.699,17.709,17.699,17.709,0.020600000396370888],[1742399880000,17.699,17.699,17.689,17.689,0.051500000059604645],[1742400000000,17.679,17.679,17.669,17.679,0.030899999663233757],[1742400060000,17.669,17.669,17.659,17.659,0.030899999663233757],[1742400120000,17.669,17.669,17.669,17.669,0.010300000198185444],[1742400300000,17.659,17.659,17.659,17.659,0.010300000198185444],[1742400360000,17.669,17.669,17.669,17.669,0.010300000198185444],[1742400540000,17.659,17.659,17.659,17.659,0.010300000198185444],[1742400600000,17.669,17.669,17.669,17.669,0.010300000198185444],[1742400660000,17.659,17.669,17.659,17.659,0.041200000792741776],[1742400780000,17.669,17.669,17.659,17.659,0.020600000396370888],[1742400900000,17.659,17.659,17.659,17.659,0.010300000198185444],[1742400960000,17.649,17.649,17.649,17.649,0.030899999663233757],[1742401140000,17.659,17.669,17.659,17.669,0.030899999663233757],[1742401200000,17.659,17.669,17.659,17.669,0.020600000396370888],[1742401260000,17.659,17.669,17.659,17.669,0.020600000396370888],[1742401380000,17.679,17.679,17.669,17.669,0.020600000396370888],[1742401440000,17.669,17.679,17.669,17.679,0.041200000792741776],[1742401500000,17.679,17.689,17.679,17.689,0.020600000396370888],[1742401560000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742401680000,17.679,17.679,17.679,17.679,0.010300000198185444],[1742401740000,17.689,17.689,17.679,17.689,0.07209999859333038]]