[[1742391000000,52.546,52.737,52.396,52.447,0.31949999928474426],[1742391060000,52.447,52.536,52.296,52.397,0.5034000277519226],[1742391120000,52.297,52.397,52.296,52.397,0.186599999666214],[1742391180000,52.297,52.437,52.296,52.296,0.10649999976158142],[1742391240000,52.356,52.386,52.296,52.296,0.2639999985694885],[1742391300000,52.347,52.347,52.346,52.346,0.093299999833107],[1742391360000,52.347,52.526,52.346,52.497,0.2475000023841858],[1742391420000,52.496,52.546,52.496,52.527,0.16740000247955322],[1742391480000,52.526,52.566,52.526,52.547,0.1460999995470047],[1742391540000,52.576,52.636,52.546,52.546,0.21209999918937683],[1742391600000,52.547,52.557,52.527,52.527,0.13289999961853027],[1742391660000,52.566,52.647,52.566,52.596,0.1979999989271164],[1742391720000,52.617,52.646,52.567,52.567,0.1979999989271164],[1742391780000,52.576,52.577,52.566,52.567,0.12960000336170197],[1742391840000,52.577,52.716,52.577,52.686,0.17430000007152557],[1742391900000,52.697,52.766,52.656,52.736,0.25529998540878296],[1742391960000,52.786,52.856,52.666,52.666,0.2517000138759613],[1742392020000,52.666,52.766,52.597,52.756,0.18240000307559967],[1742392080000,52.766,52.827,52.596,52.826,0.093299999833107],[1742392140000,52.827,52.827,52.737,52.796,0.1542000025510788],[1742392200000,52.807,52.826,52.706,52.707,0.259799987077713],[1742392260000,52.726,52.767,52.706,52.757,0.14790000021457672],[1742392320000,52.777,52.886,52.777,52.886,0.06689999997615814],[1742392380000,52.886,52.937,52.886,52.937,0.1469999998807907],[1742392440000,52.947,52.977,52.857,52.857,0.27149999141693115],[1742392500000,52.856,52.866,52.716,52.716,0.2079000025987625],[1742392560000,52.706,52.747,52.706,52.716,0.06780000030994415],[1742392620000,52.706,52.726,52.706,52.726,0.093299999833107],[1742392680000,52.726,52.766,52.707,52.757,0.1071000024676323],[1742392740000,52.757,52.767,52.716,52.756,0.11640000343322754],[1742392800000,52.756,52.826,52.736,52.796,0.2526000142097473],[1742392860000,52.817,52.887,52.777,52.876,0.2393999993801117],[1742392920000,52.876,52.917,52.846,52.917,0.2930999994277954],[1742392980000,52.877,52.927,52.846,52.927,0.13379999995231628],[1742393040000,52.946,52.956,52.916,52.917,0.13349999487400055],[1742393100000,52.937,52.937,52.836,52.836,0.19470000267028809],[1742393160000,52.836,52.887,52.836,52.856,0.2289000004529953],[1742393220000,52.877,52.947,52.876,52.937,0.17339999973773956],[1742393280000,52.966,53.067,52.966,53.037,0.2361000031232834],[1742393340000,53.036,53.077,52.996,53.026,0.24660000205039978],[1742393400000,53.027,53.087,53.027,53.066,0.20970000326633453],[1742393460000,53.067,53.067,52.986,53.027,0.2079000025987625],[1742393520000,53.046,53.057,52.986,52.986,0.24240000545978546],[1742393580000,53.007,53.017,52.896,52.947,0.31290000677108765],[1742393640000,52.896,53.017,52.896,52.987,0.27570000290870667],[1742393700000,53.046,53.046,52.986,52.986,0.08910000324249268],[1742393760000,53.007,53.007,52.936,52.946,0.296099990606308],[1742393820000,52.946,52.977,52.916,52.966,0.21299999952316284],[1742393880000,52.996,52.996,52.896,52.896,0.2361000031232834],[1742393940000,52.926,52.966,52.926,52.936,0.10740000009536743],[1742394000000,52.936,52.937,52.926,52.927,0.14190000295639038],[1742394060000,52.906,52.957,52.906,52.957,0.17430000007152557],[1742394120000,52.966,52.997,52.966,52.997,0.21480000019073486],[1742394180000,52.997,53.017,52.956,52.957,0.3327000141143799],[1742394240000,52.987,52.997,52.956,52.977,0.22020000219345093],[1742394300000,52.977,53.007,52.936,52.936,0.42899999022483826],[1742394360000,52.937,53.017,52.936,52.986,0.3059999942779541],[1742394420000,53.006,53.047,52.986,52.987,0.19470000267028809],[1742394480000,52.977,52.977,52.956,52.957,0.1428000032901764],[1742394540000,52.966,52.977,52.917,52.917,0.13379999995231628],[1742394600000,52.916,52.947,52.876,52.947,0.17010000348091125],[1742394660000,52.946,53.017,52.946,53.017,0.1469999998807907],[1742394720000,53.016,53.016,52.986,52.987,0.06599999964237213],[1742394780000,52.997,52.997,52.976,52.977,0.09239999949932098],[1742394840000,52.987,52.987,52.906,52.927,0.18240000307559967],[1742394900000,52.936,52.997,52.936,52.967,0.2870999872684479],[1742394960000,52.966,52.997,52.966,52.997,0.10559999942779541],[1742395020000,53.006,53.067,52.996,53.066,0.17430000007152557],[1742395080000,53.066,53.066,53.026,53.037,0.23520000278949738],[1742395140000,53.037,53.047,53.016,53.026,0.16740000247955322],[1742395200000,53.036,53.087,53.026,53.087,0.1347000002861023],[1742395260000,53.087,53.107,53.056,53.056,0.3653999865055084],[1742395320000,53.067,53.077,53.056,53.077,0.26489999890327454],[1742395380000,53.086,53.096,53.076,53.086,0.11879999935626984],[1742395440000,53.066,53.067,53.036,53.066,0.18060000240802765],[1742395500000,53.067,53.067,52.916,52.957,0.1589999943971634],[1742395560000,52.957,53.017,52.956,53.007,0.19979999959468842],[1742395620000,53.017,53.057,53.017,53.036,0.09600000083446503],[1742395680000,53.047,53.077,53.046,53.046,0.22200000286102295],[1742395740000,53.046,53.097,53.046,53.046,0.304500013589859],[1742395800000,53.066,53.076,53.046,53.076,0.11879999935626984],[1742395860000,53.067,53.097,53.046,53.047,0.19979999959468842],[1742395920000,53.037,53.077,53.016,53.077,0.31529998779296875],[1742395980000,53.086,53.096,53.066,53.096,0.33090001344680786],[1742396040000,53.077,53.097,53.077,53.097,0.08009999990463257],[1742396100000,53.076,53.076,53.046,53.056,0.14100000262260437],[1742396160000,53.066,53.117,53.066,53.117,0.11460000276565552],[1742396220000,53.117,53.157,53.107,53.157,0.15960000455379486],[1742396280000,53.157,53.177,53.147,53.147,0.06360000371932983],[1742396340000,53.147,53.147,53.126,53.146,0.08820000290870667],[1742396400000,53.156,53.197,53.156,53.176,0.188400000333786],[1742396460000,53.197,53.257,53.177,53.257,0.20880000293254852],[1742396520000,53.266,53.266,53.216,53.217,0.1551000028848648],[1742396580000,53.216,53.226,53.216,53.217,0.06599999964237213],[1742396640000,53.217,53.256,53.206,53.236,0.12540000677108765],[1742396700000,53.246,53.246,53.187,53.226,0.08100000023841858],[1742396760000,53.236,53.237,53.196,53.217,0.22439999878406525],[1742396820000,53.247,53.287,53.246,53.267,0.18330000340938568],[1742396880000,53.267,53.307,53.267,53.297,0.08009999990463257],[1742396940000,53.307,53.327,53.246,53.247,0.4359000027179718],[1742397000000,53.246,53.247,53.196,53.196,0.15839999914169312],[1742397060000,53.257,53.266,53.197,53.197,0.16019999980926514],[1742397120000,53.226,53.237,53.196,53.196,0.11969999969005585],[1742397180000,53.227,53.247,53.206,53.227,0.27900001406669617],[1742397240000,53.206,53.257,53.196,53.227,0.31859999895095825],[1742397300000,53.237,53.247,53.236,53.246,0.10649999976158142],[1742397360000,53.236,53.236,53.166,53.166,0.1598999947309494],[1742397420000,53.186,53.187,53.166,53.187,0.10740000009536743],[1742397480000,53.196,53.206,53.167,53.167,0.1023000031709671],[1742397540000,53.146,53.156,53.127,53.127,0.11879999935626984],[1742397600000,53.137,53.167,53.137,53.167,0.053700000047683716],[1742397660000,53.147,53.187,53.147,53.166,0.186599999666214],[1742397720000,53.176,53.177,53.156,53.156,0.11550000309944153],[1742397780000,53.157,53.177,53.157,53.157,0.14100000262260437],[1742397840000,53.177,53.177,53.156,53.156,0.08820000290870667],[1742397900000,53.147,53.147,53.116,53.136,0.12780000269412994],[1742397960000,53.136,53.136,53.106,53.106,0.16740000247955322],[1742398020000,53.097,53.097,53.076,53.076,0.18479999899864197],[1742398080000,53.077,53.077,53.047,53.067,0.11879999935626984],[1742398140000,53.077,53.116,53.077,53.086,0.16110000014305115],[1742398200000,53.096,53.096,53.016,53.037,0.28619998693466187],[1742398260000,53.017,53.037,53.006,53.026,0.16830000281333923],[1742398320000,53.037,53.066,53.026,53.046,0.26249998807907104],[1742398380000,53.057,53.086,53.056,53.086,0.08100000023841858],[1742398440000,53.076,53.076,52.976,52.976,0.2903999984264374],[1742398500000,52.996,52.996,52.907,52.907,0.2079000025987625],[1742398560000,52.916,52.937,52.856,52.857,0.3522000014781952],[1742398620000,52.857,52.937,52.856,52.857,0.27390000224113464],[1742398680000,52.917,52.937,52.856,52.886,0.3003000020980835],[1742398740000,52.947,52.957,52.866,52.866,0.17159999907016754],[1742398800000,52.857,52.937,52.856,52.856,0.09239999949932098],[1742398860000,52.856,52.926,52.856,52.926,0.07919999957084656],[1742398920000,52.956,52.956,52.856,52.856,0.10649999976158142],[1742398980000,52.94,52.966,52.936,52.966,0.06689999997615814],[1742399040000,52.966,52.966,52.936,52.937,0.061799999326467514],[1742399100000,52.907,52.967,52.906,52.967,0.093299999833107],[1742399160000,52.936,52.936,52.856,52.877,0.1542000025510788],[1742399220000,52.916,52.916,52.916,52.916,0.013199999928474426],[1742399340000,52.887,52.907,52.876,52.906,0.14190000295639038],[1742399400000,52.916,52.916,52.916,52.916,0.013199999928474426],[1742399460000,52.927,52.927,52.917,52.926,0.027300000190734863],[1742399520000,52.917,52.937,52.916,52.937,0.08820000290870667],[1742399580000,52.927,52.927,52.926,52.927,0.027300000190734863],[1742399640000,52.927,52.937,52.896,52.916,0.1607999950647354],[1742399700000,52.916,52.916,52.856,52.887,0.1509000062942505],[1742399760000,52.897,52.917,52.856,52.877,0.17640000581741333],[1742399820000,52.876,52.877,52.846,52.846,0.11879999935626984],[1742399880000,52.857,52.867,52.846,52.846,0.16830000281333923],[1742399940000,52.857,52.867,52.857,52.867,0.027300000190734863],[1742400000000,52.866,52.907,52.866,52.906,0.12150000035762787],[1742400060000,52.876,52.927,52.876,52.927,0.07919999957084656],[1742400120000,52.956,52.956,52.956,52.956,0.013199999928474426],[1742400180000,52.977,53.027,52.977,53.017,0.16740000247955322],[1742400240000,53.016,53.027,53.016,53.016,0.07500000298023224],[1742400300000,53.017,53.026,53.007,53.026,0.10649999976158142],[1742400360000,53.037,53.037,53.016,53.027,0.11550000309944153],[1742400420000,53.006,53.006,52.967,52.967,0.03959999978542328],[1742400480000,52.976,52.976,52.966,52.967,0.06599999964237213],[1742400540000,52.947,52.947,52.866,52.867,0.260699987411499],[1742400600000,52.897,52.907,52.877,52.897,0.07919999957084656],[1742400660000,52.886,52.907,52.876,52.887,0.23520000278949738],[1742400720000,52.886,52.917,52.836,52.837,0.2565000057220459],[1742400780000,52.847,52.847,52.826,52.836,0.08399999886751175],[1742400840000,52.846,52.857,52.796,52.796,0.21209999918937683],[1742400900000,52.816,52.826,52.807,52.816,0.1347000002861023],[1742400960000,52.806,52.807,52.806,52.807,0.03959999978542328],[1742401020000,52.806,52.826,52.806,52.826,0.08009999990463257],[1742401080000,52.827,52.856,52.806,52.856,0.23430000245571136],[1742401140000,52.866,52.887,52.857,52.877,0.13379999995231628],[1742401200000,52.897,52.906,52.876,52.887,0.10649999976158142],[1742401260000,52.907,52.967,52.907,52.967,0.10830000042915344],[1742401320000,52.966,52.997,52.946,52.997,0.2079000025987625],[1742401380000,52.996,53.017,52.996,52.997,0.12449999898672104],[1742401440000,52.996,52.997,52.946,52.957,0.17640000581741333],[1742401500000,52.947,52.957,52.916,52.916,0.2117999941110611],[1742401560000,52.917,52.927,52.917,52.926,0.08009999990463257],[1742401620000,52.916,52.937,52.916,52.936,0.05460000038146973],[1742401680000,52.926,52.927,52.926,52.927,0.03959999978542328],[1742401740000,52.927,52.927,52.906,52.906,0.06599999964237213],[1742401800000,52.907,52.927,52.907,52.917,0.09239999949932098],[1742401860000,52.926,52.937,52.916,52.926,0.2484000027179718],[1742401920000,52.937,52.937,52.937,52.937,0.013199999928474426],[1742401980000,52.936,52.947,52.907,52.947,0.11879999935626984],[1742402040000,52.926,52.967,52.926,52.956,0.09239999949932098],[1742402100000,52.966,52.987,52.966,52.987,0.06599999964237213],[1742402160000,52.986,52.987,52.956,52.956,0.061799999326467514],[1742402220000,52.967,53.017,52.966,53.017,0.1347000002861023],[1742402280000,53.027,53.066,53.027,53.057,0.08100000023841858],[1742402340000,53.066,53.086,53.066,53.066,0.17159999907016754],[1742402400000,53.077,53.087,53.076,53.077,0.06599999964237213],[1742402460000,53.086,53.086,53.076,53.086,0.027300000190734863],[1742402520000,53.076,53.137,53.076,53.126,0.13289999961853027],[1742402580000,53.137,53.137,53.126,53.136,0.053700000047683716],[1742402640000,53.136,53.157,53.136,53.147,0.18479999899864197],[1742402700000,53.137,53.137,53.117,53.117,0.1451999992132187],[1742402760000,53.127,53.157,53.126,53.156,0.15839999914169312],[1742402820000,53.166,53.196,53.166,53.176,0.10649999976158142],[1742402880000,53.186,53.207,53.186,53.207,0.053700000047683716],[1742402940000,53.216,53.216,53.186,53.186,0.17159999907016754],[1742403000000,53.187,53.216,53.187,53.216,0.052799999713897705],[1742403060000,53.216,53.216,53.187,53.187,0.10140000283718109],[1742403120000,53.196,53.216,53.186,53.216,0.08100000023841858],[1742403180000,53.217,53.247,53.217,53.246,0.09510000050067902],[1742403240000,53.257,53.337,53.247,53.337,0.1451999992132187],[1742403300000,53.336,53.337,53.326,53.326,0.09809999912977219],[1742403360000,53.317,53.337,53.306,53.326,0.18960000574588776],[1742403420000,53.306,53.317,53.297,53.317,0.22110000252723694],[1742403480000,53.326,53.327,53.296,53.297,0.1542000025510788],[1742403540000,53.287,53.296,53.276,53.296,0.093299999833107],[1742403600000,53.296,53.316,53.296,53.316,0.05460000038146973],[1742403660000,53.317,53.347,53.316,53.336,0.1542000025510788],[1742403720000,53.337,53.337,53.306,53.316,0.23340000212192535],[1742403780000,53.306,53.327,53.306,53.316,0.22020000219345093],[1742403840000,53.327,53.347,53.316,53.347,0.1988999992609024],[1742403900000,53.356,53.367,53.336,53.337,0.18060000240802765],[1742403960000,53.336,53.357,53.326,53.357,0.10140000283718109],[1742404020000,53.347,53.347,53.316,53.346,0.22020000219345093],[1742404080000,53.347,53.347,53.307,53.307,0.260699987411499],[1742404140000,53.306,53.326,53.287,53.326,0.1632000058889389],[1742404200000,53.327,53.327,53.296,53.307,0.15839999914169312],[1742404260000,53.307,53.307,53.276,53.307,0.08820000290870667],[1742404320000,53.277,53.317,53.266,53.266,0.1979999989271164],[1742404380000,53.277,53.277,53.257,53.257,0.053700000047683716],[1742404440000,53.257,53.257,53.177,53.226,0.3407999873161316],[1742404500000,53.237,53.276,53.236,53.267,0.17100000381469727],[1742404560000,53.276,53.277,53.246,53.256,0.21299999952316284],[1742404620000,53.267,53.267,53.257,53.267,0.04050000011920929],[1742404680000,53.277,53.296,53.277,53.287,0.17159999907016754],[1742404740000,53.296,53.337,53.296,53.337,0.1460999995470047],[1742404800000,53.326,53.327,53.316,53.316,0.09239999949932098],[1742404860000,53.317,53.317,53.277,53.297,0.23430000245571136],[1742404920000,53.297,53.316,53.286,53.297,0.22439999878406525],[1742404980000,53.296,53.297,53.247,53.256,0.27300000190734863],[1742405040000,53.267,53.306,53.256,53.306,0.13199999928474426],[1742405100000,53.296,53.296,53.266,53.267,0.27720001339912415],[1742405160000,53.266,53.297,53.256,53.296,0.16740000247955322],[1742405220000,53.307,53.327,53.307,53.317,0.052799999713897705],[1742405280000,53.316,53.327,53.306,53.316,0.1542000025510788],[1742405340000,53.317,53.317,53.286,53.297,0.28200000524520874],[1742405400000,53.286,53.287,53.256,53.266,0.14190000295639038],[1742405460000,53.256,53.277,53.246,53.277,0.14190000295639038],[1742405520000,53.286,53.297,53.277,53.297,0.04230000078678131],[1742405580000,53.297,53.317,53.296,53.297,0.06599999964237213],[1742405640000,53.296,53.307,53.296,53.307,0.06599999964237213],[1742405700000,53.306,53.336,53.306,53.336,0.094200000166893],[1742405760000,53.337,53.377,53.336,53.377,0.09239999949932098],[1742405820000,53.386,53.387,53.366,53.377,0.1988999992609024],[1742405880000,53.377,53.386,53.366,53.386,0.11550000309944153],[1742405940000,53.366,53.377,53.366,53.377,0.15929999947547913],[1742406000000,53.387,53.406,53.376,53.406,0.15929999947547913],[1742406060000,53.417,53.417,53.417,53.417,0.013199999928474426],[1742406120000,53.426,53.437,53.426,53.426,0.13199999928474426],[1742406180000,53.427,53.427,53.386,53.396,0.18060000240802765],[1742406240000,53.386,53.396,53.366,53.367,0.259799987077713],[1742406300000,53.376,53.387,53.356,53.366,0.27480000257492065],[1742406360000,53.367,53.387,53.276,53.317,0.23430000245571136],[1742406420000,53.286,53.287,53.286,53.287,0.052799999713897705],[1742406480000,53.317,53.367,53.317,53.346,0.298799991607666],[1742406540000,53.347,53.347,53.286,53.336,0.21209999918937683],[1742406600000,53.347,53.356,53.306,53.346,0.15839999914169312],[1742406660000,53.346,53.407,53.346,53.407,0.10559999942779541],[1742406720000,53.416,53.467,53.406,53.416,0.42899999022483826],[1742406780000,53.416,53.416,53.396,53.397,0.06599999964237213],[1742406840000,53.407,53.477,53.406,53.477,0.12060000002384186],[1742406900000,53.476,53.497,53.426,53.436,0.47189998626708984],[1742406960000,53.436,53.487,53.436,53.467,0.17159999907016754],[1742407020000,53.447,53.476,53.447,53.457,0.11460000276565552],[1742407080000,53.427,53.466,53.416,53.436,0.3398999869823456],[1742407140000,53.436,53.436,53.396,53.397,0.21119999885559082],[1742407200000,53.377,53.536,53.216,53.527,0.3921000063419342],[1742407260000,53.537,53.577,53.146,53.146,0.3398999869823456],[1742407320000,53.146,53.277,53.146,53.277,0.07680000364780426],[1742407380000,53.307,53.337,53.276,53.326,0.15780000388622284],[1742407440000,53.326,53.326,53.176,53.276,0.13050000369548798],[1742407500000,53.286,53.286,53.046,53.136,0.2498999983072281],[1742407560000,53.136,53.207,53.136,53.186,0.131400004029274],[1742407620000,53.186,53.327,53.186,53.317,0.18330000340938568],[1742407680000,53.326,53.356,53.317,53.336,0.2079000025987625],[1742407740000,53.337,53.417,53.337,53.377,0.22290000319480896],[1742407800000,53.376,53.417,53.356,53.407,0.35519999265670776],[1742407860000,53.416,53.467,53.396,53.397,0.34769999980926514],[1742407920000,53.396,53.426,53.387,53.426,0.16200000047683716],[1742407980000,53.437,53.437,53.346,53.366,0.267300009727478],[1742408040000,53.417,53.437,53.416,53.437,0.14880000054836273],[1742408100000,53.467,53.467,53.427,53.427,0.1551000028848648],[1742408160000,53.446,53.497,53.437,53.456,0.15690000355243683],[1742408220000,53.467,53.486,53.437,53.486,0.22110000252723694],[1742408280000,53.487,53.487,53.446,53.446,0.18060000240802765],[1742408340000,53.456,53.506,53.446,53.476,0.11729999631643295],[1742408400000,53.476,53.477,53.416,53.417,0.22589999437332153],[1742408460000,53.416,53.427,53.366,53.417,0.13050000369548798],[1742408520000,53.416,53.496,53.416,53.496,0.26249998807907104],[1742408580000,53.496,53.497,53.446,53.466,0.29280000925064087],[1742408640000,53.456,53.487,53.456,53.456,0.20280000567436218],[1742408700000,53.456,53.467,53.426,53.447,0.2522999942302704],[1742408760000,53.456,53.457,53.406,53.427,0.27869999408721924],[1742408820000,53.446,53.457,53.426,53.427,0.15839999914169312],[1742408880000,53.427,53.437,53.376,53.376,0.27959999442100525],[1742408940000,53.376,53.436,53.376,53.436,0.27480000257492065],[1742409000000,53.447,53.497,53.436,53.496,0.20160000026226044],[1742409060000,53.507,53.557,53.507,53.557,0.3269999921321869],[1742409120000,53.567,53.637,53.556,53.626,0.21960000693798065],[1742409180000,53.626,53.637,53.566,53.566,0.3089999854564667],[1742409240000,53.566,53.587,53.546,53.547,0.4763999879360199],[1742409300000,53.557,53.576,53.537,53.557,0.25920000672340393],[1742409360000,53.557,53.607,53.537,53.556,0.335099995136261],[1742409420000,53.557,53.557,53.506,53.507,0.27480000257492065],[1742409480000,53.527,53.537,53.416,53.467,0.26820001006126404],[1742409540000,53.457,53.486,53.367,53.436,0.4316999912261963],[1742409600000,53.446,53.456,53.397,53.416,0.295199990272522],[1742409660000,53.426,53.487,53.416,53.436,0.29190000891685486],[1742409720000,53.437,53.487,53.386,53.417,0.33180001378059387],[1742409780000,53.416,53.447,53.387,53.397,0.3465000092983246],[1742409840000,53.426,53.457,53.396,53.427,0.3555000126361847],[1742409900000,53.456,53.457,53.396,53.406,0.23759999871253967],[1742409960000,53.406,53.456,53.406,53.436,0.32190001010894775],[1742410020000,53.436,53.437,53.416,53.437,0.08009999990463257],[1742410080000,53.446,53.456,53.426,53.426,0.13770000636577606],[1742410140000,53.426,53.447,53.406,53.406,0.3294000029563904],[1742410200000,53.426,53.486,53.426,53.456,0.2874000072479248],[1742410260000,53.467,53.487,53.436,53.486,0.17249999940395355],[1742410320000,53.497,53.547,53.497,53.537,0.226500004529953],[1742410380000,53.546,53.586,53.546,53.586,0.3686999976634979],[1742410440000,53.586,53.586,53.516,53.526,0.3594000041484833],[1742410500000,53.527,53.626,53.526,53.626,0.375900000333786],[1742410560000,53.637,53.667,53.626,53.636,0.37380000948905945],[1742410620000,53.646,53.676,53.646,53.656,0.17339999973773956],[1742410680000,53.657,53.657,53.606,53.607,0.3479999899864197],[1742410740000,53.596,53.627,53.596,53.627,0.13379999995231628],[1742410800000,53.627,53.677,53.617,53.666,0.22619999945163727],[1742410860000,53.677,53.677,53.626,53.626,0.22589999437332153],[1742410920000,53.646,53.657,53.626,53.636,0.120899997651577],[1742410980000,53.657,53.657,53.596,53.626,0.2639999985694885],[1742411040000,53.647,53.657,53.606,53.657,0.296999990940094],[1742411100000,53.617,53.657,53.616,53.636,0.4277999997138977],[1742411160000,53.637,53.646,53.616,53.616,0.1518000066280365],[1742411220000,53.627,53.677,53.626,53.666,0.2930999994277954],[1742411280000,53.676,53.727,53.676,53.696,0.2021999955177307],[1742411340000,53.697,53.737,53.696,53.727,0.22110000252723694],[1742411400000,53.727,53.756,53.706,53.756,0.1842000037431717],[1742411460000,53.746,53.746,53.706,53.727,0.2540999948978424],[1742411520000,53.736,53.757,53.697,53.726,0.4700999855995178],[1742411580000,53.726,53.737,53.706,53.706,0.7175999879837036],[1742411640000,53.727,53.767,53.706,53.767,0.707099974155426],[1742411700000,53.787,53.837,53.767,53.817,0.22200000286102295],[1742411760000,53.827,53.867,53.786,53.786,0.36959999799728394],[1742411820000,53.786,53.807,53.766,53.766,0.3384000062942505],[1742411880000,53.766,53.767,53.686,53.686,0.24390000104904175],[1742411940000,53.697,53.717,53.666,53.666,0.4002000093460083],[1742412000000,53.656,53.687,53.596,53.596,0.414900004863739],[1742412060000,53.596,53.596,53.526,53.566,0.44130000472068787],[1742412120000,53.597,53.617,53.576,53.606,0.28200000524520874],[1742412180000,53.607,53.607,53.566,53.597,0.28049999475479126],[1742412240000,53.606,53.646,53.606,53.636,0.41429999470710754],[1742412300000,53.646,53.707,53.596,53.677,0.336899995803833],[1742412360000,53.676,53.687,53.616,53.617,0.29760000109672546],[1742412420000,53.616,53.616,53.516,53.516,0.45210000872612],[1742412480000,53.517,53.617,53.456,53.457,0.4848000109195709],[1742412540000,53.477,53.587,53.457,53.576,0.39629998803138733],[1742412600000,53.577,53.667,53.546,53.656,0.33719998598098755],[1742412660000,53.657,53.677,53.626,53.627,0.4341000020503998],[1742412720000,53.656,53.697,53.646,53.656,0.305400013923645],[1742412780000,53.657,53.716,53.657,53.716,0.2583000063896179],[1742412840000,53.716,53.716,53.617,53.677,0.5019000172615051],[1742412900000,53.676,53.686,53.616,53.637,0.4268999993801117],[1742412960000,53.646,53.717,53.637,53.717,0.3617999851703644],[1742413020000,53.706,53.747,53.696,53.736,0.4002000093460083],[1742413080000,53.747,53.776,53.696,53.757,0.3644999861717224],[1742413140000,53.756,53.817,53.746,53.796,0.2870999872684479],[1742413200000,53.797,53.817,53.777,53.817,0.19709999859333038],[1742413260000,53.806,53.807,53.756,53.797,0.22619999945163727],[1742413320000,53.786,53.787,53.707,53.717,0.44279998540878296],[1742413380000,53.706,53.727,53.696,53.726,0.17339999973773956],[1742413440000,53.707,53.797,53.706,53.796,0.5426999926567078],[1742413500000,53.797,53.816,53.696,53.727,0.4068000018596649],[1742413560000,53.726,53.737,53.696,53.706,0.26489999890327454],[1742413620000,53.726,53.777,53.726,53.756,0.40950000286102295],[1742413680000,53.746,53.757,53.736,53.757,0.26100000739097595],[1742413740000,53.747,53.747,53.666,53.676,0.42239999771118164],[1742413800000,53.676,53.677,53.576,53.586,0.5184000134468079],[1742413860000,53.577,53.637,53.506,53.617,0.44940000772476196],[1742413920000,53.616,53.657,53.576,53.586,0.4925999939441681],[1742413980000,53.586,53.657,53.556,53.646,0.7172999978065491],[1742414040000,53.626,53.647,53.566,53.596,0.6480000019073486],[1742414100000,53.597,53.616,53.456,53.527,0.7979999780654907],[1742414160000,53.456,53.497,53.426,53.487,1.107300043106079],[1742414220000,53.476,53.527,53.476,53.526,0.5871000289916992],[1742414280000,53.516,53.547,53.497,53.506,0.6179999709129333],[1742414340000,53.497,53.597,53.497,53.586,0.6851999759674072]]