[[1742391000000,182.869,182.869,182.869,182.869,0.026399999856948853],[1742391060000,182.869,182.869,182.869,182.869,0.026399999856948853],[1742391120000,182.869,182.869,182.869,182.869,0.03959999978542328],[1742391180000,182.869,182.869,182.869,182.869,0.03959999978542328],[1742391240000,183.089,183.089,182.869,182.869,0.026399999856948853],[1742391300000,182.879,182.879,182.869,182.869,0.026399999856948853],[1742391360000,182.869,182.869,182.869,182.869,0.026399999856948853],[1742391480000,182.869,182.929,182.869,182.929,0.052799999713897705],[1742391540000,183.149,183.149,182.869,182.869,0.026399999856948853],[1742391660000,182.869,182.869,182.869,182.869,0.026399999856948853],[1742391840000,182.869,182.869,182.869,182.869,0.013199999928474426],[1742392020000,183.029,183.029,183.029,183.029,0.0008999999845400453],[1742392080000,183.379,183.379,183.379,183.379,0.03959999978542328],[1742392140000,183.379,183.379,183.379,183.379,0.013199999928474426],[1742392260000,183.009,183.009,183.009,183.009,0.013199999928474426],[1742392320000,183.009,183.009,183.009,183.009,0.013199999928474426],[1742392380000,183.009,183.379,183.009,183.379,0.03959999978542328],[1742392440000,183.549,183.859,183.549,183.859,0.027300000190734863],[1742392500000,183.949,183.949,183.949,183.949,0.0008999999845400453],[1742392620000,183.749,183.749,183.749,183.749,0.013199999928474426],[1742392680000,183.859,183.859,183.579,183.579,0.027300000190734863],[1742392740000,183.579,183.579,182.869,182.869,0.052799999713897705],[1742392860000,182.869,182.989,182.869,182.989,0.014100000262260437],[1742393040000,182.999,182.999,182.999,182.999,0.0008999999845400453],[1742393100000,182.999,183.549,182.999,183.549,0.04050000011920929],[1742393160000,183.659,183.659,183.659,183.659,0.027300000190734863],[1742393220000,183.079,183.079,182.989,182.989,0.03959999978542328],[1742393280000,183.429,183.429,183.429,183.429,0.013199999928474426],[1742393340000,182.989,183.619,182.989,183.619,0.026399999856948853],[1742393400000,183.989,184.019,183.459,184.019,0.053700000047683716],[1742393460000,183.539,183.539,183.539,183.539,0.052799999713897705],[1742393580000,183.659,183.659,183.539,183.539,0.026399999856948853],[1742393640000,183.539,183.539,183.539,183.539,0.026399999856948853],[1742393700000,183.879,183.879,183.879,183.879,0.03959999978542328],[1742393760000,183.879,183.879,183.879,183.879,0.026399999856948853],[1742393880000,183.779,183.779,183.779,183.779,0.013199999928474426],[1742393940000,183.779,183.779,183.779,183.779,0.013199999928474426],[1742394000000,183.879,183.879,183.879,183.879,0.0008999999845400453],[1742394060000,183.879,183.919,183.879,183.919,0.03959999978542328],[1742394120000,183.879,183.879,183.879,183.879,0.013199999928474426],[1742394180000,183.879,183.879,183.879,183.879,0.013199999928474426],[1742394300000,183.899,183.899,183.879,183.879,0.026399999856948853],[1742394360000,183.899,183.959,183.879,183.959,0.027300000190734863],[1742394420000,183.929,183.959,183.929,183.929,0.03959999978542328],[1742394600000,183.539,183.539,183.459,183.459,0.07919999957084656],[1742394660000,183.629,183.629,183.629,183.629,0.026399999856948853],[1742394720000,183.629,183.669,183.629,183.669,0.03959999978542328],[1742394780000,183.669,183.869,183.499,183.619,0.05460000038146973],[1742394840000,183.619,183.619,183.619,183.619,0.03959999978542328],[1742394900000,183.599,183.699,183.499,183.499,0.06599999964237213],[1742394960000,183.459,183.459,183.459,183.459,0.03959999978542328],[1742395080000,183.459,183.469,183.459,183.469,0.014100000262260437],[1742395140000,183.589,183.589,183.459,183.459,0.026399999856948853],[1742395260000,183.459,183.459,183.459,183.459,0.013199999928474426],[1742395320000,183.369,183.369,183.079,183.079,0.09239999949932098],[1742395380000,183.129,183.129,183.129,183.129,0.013199999928474426],[1742395440000,183.239,183.239,183.079,183.079,0.06599999964237213],[1742395500000,183.079,183.279,183.079,183.079,0.027300000190734863],[1742395560000,183.079,183.319,183.079,183.319,0.027300000190734863],[1742395620000,183.119,183.119,183.119,183.119,0.026399999856948853],[1742395680000,183.179,183.539,183.119,183.119,0.07919999957084656],[1742395740000,183.229,183.229,183.119,183.119,0.014100000262260437],[1742395800000,183.119,183.119,183.119,183.119,0.013199999928474426],[1742395860000,183.409,183.409,183.409,183.409,0.013199999928474426],[1742395920000,183.239,183.239,183.089,183.089,0.03959999978542328],[1742396040000,183.089,183.089,182.949,182.969,0.06689999997615814],[1742396100000,182.969,182.969,182.219,182.219,0.10649999976158142],[1742396160000,182.509,182.509,182.219,182.219,0.052799999713897705],[1742396220000,182.559,182.559,182.559,182.559,0.013199999928474426],[1742396280000,182.729,182.729,182.729,182.729,0.013199999928474426],[1742396400000,182.729,182.729,182.729,182.729,0.026399999856948853],[1742396460000,182.899,182.899,182.899,182.899,0.0008999999845400453],[1742396520000,182.899,182.899,182.899,182.899,0.026399999856948853],[1742396580000,182.899,182.899,182.789,182.789,0.026399999856948853],[1742396640000,182.889,182.989,182.889,182.989,0.026399999856948853],[1742396700000,182.889,182.889,182.889,182.889,0.013199999928474426],[1742396760000,182.989,182.989,182.989,182.989,0.013199999928474426],[1742396820000,183.059,183.059,182.999,182.999,0.03959999978542328],[1742396880000,183.099,183.099,183.099,183.099,0.0008999999845400453],[1742396940000,182.999,182.999,182.999,182.999,0.013199999928474426],[1742397000000,183.169,183.169,183.169,183.169,0.013199999928474426],[1742397060000,183.109,183.189,183.109,183.189,0.04050000011920929],[1742397120000,183.189,183.189,183.109,183.109,0.026399999856948853],[1742397180000,183.159,183.159,183.159,183.159,0.013199999928474426],[1742397240000,183.109,183.109,183.109,183.109,0.013199999928474426],[1742397300000,183.159,183.159,183.159,183.159,0.013199999928474426],[1742397360000,183.109,183.109,183.109,183.109,0.013199999928474426],[1742397420000,182.559,182.559,182.559,182.559,0.013199999928474426],[1742397480000,182.939,182.939,182.939,182.939,0.026399999856948853],[1742397540000,182.909,182.909,182.909,182.909,0.026399999856948853],[1742397600000,182.909,182.939,182.909,182.909,0.03539999946951866],[1742397660000,182.909,182.909,182.909,182.909,0.013199999928474426],[1742397780000,182.959,182.959,182.909,182.909,0.027300000190734863],[1742397840000,183.039,183.039,183.039,183.039,0.0008999999845400453],[1742397900000,183.039,183.039,182.559,182.559,0.052799999713897705],[1742397960000,182.559,182.559,182.559,182.559,0.013199999928474426],[1742398020000,182.969,182.969,182.969,182.969,0.013199999928474426],[1742398080000,182.559,182.969,182.559,182.969,0.026399999856948853],[1742398140000,183.069,183.239,182.559,183.239,0.053700000047683716],[1742398200000,182.959,182.959,182.959,182.959,0.03959999978542328],[1742398380000,182.559,183.079,182.559,182.559,0.027300000190734863],[1742398440000,182.569,182.569,182.569,182.569,0.013199999928474426],[1742398500000,183.079,183.079,183.069,183.069,0.026399999856948853],[1742398560000,183.069,183.069,182.569,183.069,0.03959999978542328],[1742398620000,183.049,183.049,183.049,183.049,0.013199999928474426],[1742398680000,183.149,183.149,183.049,183.149,0.052799999713897705],[1742398740000,183.149,183.209,183.149,183.149,0.052799999713897705],[1742398860000,183.229,183.229,183.229,183.229,0.013199999928474426],[1742398920000,183.149,183.149,183.149,183.149,0.03959999978542328],[1742399040000,183.229,183.229,183.149,183.149,0.03959999978542328],[1742399160000,183.259,183.259,183.149,183.149,0.014100000262260437],[1742399220000,183.199,183.199,183.199,183.199,0.013199999928474426],[1742399340000,183.259,183.259,183.199,183.259,0.03959999978542328],[1742399400000,183.199,183.439,183.199,183.439,0.06689999997615814],[1742399460000,183.439,183.439,183.439,183.439,0.013199999928474426],[1742399520000,183.469,183.469,183.469,183.469,0.0008999999845400453],[1742399640000,183.499,183.499,183.469,183.469,0.026399999856948853],[1742399700000,183.509,183.509,183.509,183.509,0.0008999999845400453],[1742399760000,183.469,183.469,183.439,183.439,0.026399999856948853],[1742399820000,183.349,183.349,183.139,183.259,0.07919999957084656],[1742399880000,183.279,183.279,183.279,183.279,0.0008999999845400453],[1742400000000,183.239,183.239,183.229,183.229,0.026399999856948853],[1742400060000,183.209,183.229,183.209,183.209,0.053700000047683716],[1742400120000,183.249,183.359,183.249,183.359,0.03959999978542328],[1742400240000,183.369,183.369,183.369,183.369,0.013199999928474426],[1742400300000,183.359,183.359,183.259,183.279,0.03959999978542328],[1742400360000,183.259,183.279,183.259,183.269,0.03959999978542328],[1742400420000,183.379,183.379,183.359,183.359,0.026399999856948853],[1742400480000,183.359,183.419,183.359,183.419,0.026399999856948853],[1742400540000,183.359,183.419,183.359,183.419,0.03959999978542328],[1742400600000,183.359,183.359,183.359,183.359,0.013199999928474426],[1742400660000,183.409,183.409,183.359,183.359,0.026399999856948853],[1742400720000,183.409,183.409,183.199,183.199,0.08009999990463257],[1742400780000,183.199,183.199,183.199,183.199,0.026399999856948853],[1742400840000,183.139,183.139,182.949,183.019,0.07919999957084656],[1742400900000,183.049,183.049,183.009,183.009,0.014100000262260437],[1742400960000,182.979,183.009,182.969,183.009,0.03959999978542328],[1742401020000,182.969,183.029,182.969,183.029,0.026399999856948853],[1742401080000,182.569,182.649,182.569,182.629,0.10559999942779541],[1742401140000,182.629,182.629,182.399,182.399,0.07919999957084656],[1742401200000,182.389,182.389,182.339,182.339,0.03959999978542328],[1742401260000,182.379,182.379,182.379,182.379,0.013199999928474426],[1742401320000,182.339,182.379,182.339,182.379,0.03959999978542328],[1742401440000,182.379,182.379,182.279,182.339,0.07919999957084656],[1742401500000,182.369,182.369,182.369,182.369,0.013199999928474426],[1742401560000,182.339,182.339,182.339,182.339,0.013199999928474426],[1742401620000,182.339,182.339,182.339,182.339,0.013199999928474426],[1742401740000,182.369,182.369,182.249,182.249,0.026399999856948853],[1742401800000,182.379,182.379,182.379,182.379,0.013199999928474426],[1742401860000,182.289,182.369,182.289,182.369,0.026399999856948853],[1742401920000,182.269,182.269,182.179,182.179,0.052799999713897705],[1742401980000,182.179,182.179,182.169,182.169,0.052799999713897705],[1742402040000,182.329,182.329,181.859,181.869,0.18479999899864197],[1742402100000,181.909,182.079,181.909,182.079,0.06599999964237213],[1742402160000,182.079,182.079,181.969,181.999,0.06689999997615814],[1742402220000,181.959,181.959,181.909,181.909,0.052799999713897705],[1742402340000,181.909,181.909,181.909,181.909,0.013199999928474426],[1742402400000,181.869,181.869,181.869,181.869,0.026399999856948853],[1742402520000,181.869,181.869,181.869,181.869,0.013199999928474426],[1742402580000,181.869,181.869,181.869,181.869,0.013199999928474426],[1742402640000,181.869,181.869,181.869,181.869,0.013199999928474426],[1742402700000,181.869,181.869,181.869,181.869,0.013199999928474426],[1742402820000,181.909,181.909,181.909,181.909,0.014100000262260437],[1742402880000,181.869,181.869,181.869,181.869,0.013199999928474426],[1742403060000,181.889,181.889,181.889,181.889,0.013199999928474426],[1742403120000,181.809,181.809,181.809,181.809,0.013199999928474426],[1742403180000,181.909,182.139,181.909,182.139,0.07919999957084656],[1742403240000,182.129,182.149,182.069,182.149,0.052799999713897705],[1742403300000,182.149,182.149,182.069,182.069,0.06599999964237213],[1742403420000,181.979,181.979,181.979,181.979,0.06599999964237213],[1742403600000,181.979,181.979,181.839,181.839,0.03959999978542328],[1742403660000,181.839,181.939,181.839,181.939,0.026399999856948853],[1742403720000,182.019,182.019,181.769,181.769,0.14100000262260437],[1742403780000,181.769,181.769,181.769,181.769,0.013199999928474426],[1742403840000,181.769,181.769,181.549,181.549,0.06599999964237213],[1742403900000,181.519,181.519,181.449,181.449,0.026399999856948853],[1742403960000,181.209,181.209,181.209,181.209,0.03959999978542328],[1742404020000,181.209,181.209,181.209,181.209,0.052799999713897705],[1742404080000,181.169,181.169,180.639,181.069,0.03959999978542328],[1742404140000,181.079,181.079,181.079,181.079,0.013199999928474426],[1742404200000,181.149,181.149,181.069,181.069,0.026399999856948853],[1742404260000,180.639,181.139,180.639,181.139,0.026399999856948853],[1742404320000,181.149,181.149,180.639,180.639,0.06599999964237213],[1742404380000,180.639,180.639,180.639,180.639,0.052799999713897705],[1742404440000,180.449,180.449,180.319,180.419,0.06599999964237213],[1742404500000,180.419,180.439,180.319,180.319,0.1542000025510788],[1742404560000,180.389,180.389,180.159,180.259,0.06599999964237213],[1742404620000,180.369,180.369,180.369,180.369,0.013199999928474426],[1742404680000,180.379,180.419,180.259,180.259,0.052799999713897705],[1742404740000,180.159,180.239,180.159,180.159,0.03959999978542328],[1742404800000,180.179,180.209,180.179,180.209,0.026399999856948853],[1742404860000,180.159,180.159,180.159,180.159,0.03959999978542328],[1742404920000,180.179,180.179,180.179,180.179,0.03959999978542328],[1742405040000,180.179,180.179,180.009,180.059,0.06599999964237213],[1742405100000,179.989,179.999,179.839,179.839,0.07919999957084656],[1742405160000,179.839,179.839,179.589,179.749,0.052799999713897705],[1742405220000,179.589,179.589,179.589,179.589,0.013199999928474426],[1742405280000,179.759,179.759,179.659,179.659,0.026399999856948853],[1742405340000,179.659,179.659,179.279,179.279,0.07919999957084656],[1742405400000,179.279,179.279,179.279,179.279,0.013199999928474426],[1742405460000,179.279,179.439,179.269,179.399,0.11460000276565552],[1742405520000,179.319,179.319,179.179,179.179,0.03959999978542328],[1742405700000,179.339,179.339,178.979,178.979,0.09239999949932098],[1742405760000,178.979,178.979,178.979,178.979,0.052799999713897705],[1742405820000,178.979,178.979,178.979,178.979,0.03959999978542328],[1742405880000,179.079,179.099,179.079,179.099,0.026399999856948853],[1742406000000,179.099,179.099,178.929,178.929,0.07500000298023224],[1742406060000,178.899,178.929,178.899,178.929,0.026399999856948853],[1742406120000,178.929,178.949,178.929,178.949,0.04050000011920929],[1742406180000,178.959,178.989,178.879,178.989,0.13199999928474426],[1742406240000,178.879,178.879,178.769,178.769,0.052799999713897705],[1742406420000,178.609,178.609,178.559,178.569,0.13199999928474426],[1742406540000,178.539,178.539,178.409,178.419,0.08009999990463257],[1742406600000,178.419,178.419,178.419,178.419,0.026399999856948853],[1742406660000,178.419,178.539,178.419,178.539,0.05040000006556511],[1742406720000,178.549,178.809,178.549,178.739,0.01590000092983246],[1742406780000,178.749,178.759,178.599,178.599,0.03959999978542328],[1742406840000,178.589,178.639,178.589,178.639,0.04050000011920929],[1742406900000,178.489,178.559,178.489,178.559,0.06599999964237213],[1742406960000,178.569,178.599,178.569,178.599,0.04050000011920929],[1742407020000,178.609,178.649,178.599,178.649,0.07919999957084656],[1742407080000,178.369,178.539,178.369,178.499,0.1988999992609024],[1742407140000,178.499,178.499,178.369,178.369,0.052799999713897705],[1742407200000,177.789,179.569,177.789,179.379,0.24570000171661377],[1742407260000,179.379,179.379,179.209,179.209,0.03959999978542328],[1742407320000,179.049,179.049,179.049,179.049,0.013199999928474426],[1742407380000,179.449,179.449,179.049,179.049,0.026399999856948853],[1742407440000,179.459,179.459,179.459,179.459,0.013199999928474426],[1742407500000,179.589,179.589,179.149,179.389,0.07500000298023224],[1742407560000,179.439,179.439,179.149,179.149,0.13199999928474426],[1742407620000,179.199,179.199,179.199,179.199,0.0008999999845400453],[1742407680000,179.219,179.229,179.219,179.229,0.014100000262260437],[1742407740000,179.219,179.229,179.219,179.229,0.027300000190734863],[1742407800000,179.409,179.409,179.259,179.389,0.04050000011920929],[1742407860000,179.399,179.669,179.399,179.459,0.05640000104904175],[1742407920000,179.469,179.499,179.469,179.499,0.04050000011920929],[1742407980000,179.529,179.649,179.529,179.539,0.06599999964237213],[1742408040000,179.549,179.579,179.549,179.579,0.028200000524520874],[1742408100000,179.599,179.629,179.599,179.619,0.0414000004529953],[1742408160000,179.619,179.639,179.619,179.639,0.03959999978542328],[1742408220000,179.619,179.619,179.489,179.529,0.06360000371932983],[1742408280000,179.519,179.529,179.459,179.499,0.07919999957084656],[1742408340000,179.509,179.529,179.509,179.529,0.03959999978542328],[1742408400000,179.539,179.539,179.349,179.349,0.06689999997615814],[1742408460000,179.339,179.349,179.229,179.229,0.14190000295639038],[1742408520000,179.229,179.229,179.229,179.229,0.013199999928474426],[1742408580000,179.309,179.309,179.309,179.309,0.013199999928474426],[1742408640000,179.229,179.229,179.229,179.229,0.013199999928474426],[1742408700000,179.229,179.229,179.139,179.139,0.07919999957084656],[1742408760000,179.149,179.149,179.029,179.029,0.027300000190734863],[1742408820000,178.969,179.039,178.969,178.969,0.027300000190734863],[1742408880000,178.969,178.969,178.499,178.499,0.1451999992132187],[1742408940000,178.689,178.689,178.499,178.579,0.10649999976158142],[1742409000000,178.499,178.969,178.499,178.499,0.04050000011920929],[1742409060000,178.499,178.629,178.389,178.629,0.13289999961853027],[1742409120000,178.649,179.099,178.629,179.099,0.093299999833107],[1742409180000,179.099,179.159,178.869,178.869,0.14100000262260437],[1742409240000,178.779,178.869,178.699,178.699,0.052799999713897705],[1742409300000,178.699,178.809,178.699,178.809,0.08009999990463257],[1742409360000,178.819,178.979,178.819,178.979,0.04050000011920929],[1742409420000,178.989,178.999,178.989,178.999,0.014100000262260437],[1742409480000,178.999,178.999,178.629,178.629,0.17249999940395355],[1742409540000,178.629,179.009,178.629,179.009,0.08009999990463257],[1742409600000,179.019,179.019,178.629,178.689,0.08009999990463257],[1742409660000,178.689,178.789,178.689,178.789,0.053700000047683716],[1742409720000,178.789,178.789,178.699,178.699,0.03959999978542328],[1742409780000,179.009,179.009,179.009,179.009,0.013199999928474426],[1742409840000,179.209,179.379,179.009,179.369,0.07050000131130219],[1742409900000,179.449,179.819,179.449,179.509,0.053700000047683716],[1742409960000,179.369,179.369,179.199,179.309,0.08910000324249268],[1742410020000,179.319,179.329,179.309,179.329,0.028200000524520874],[1742410080000,179.339,179.369,179.299,179.299,0.07680000364780426],[1742410140000,179.239,179.289,179.199,179.199,0.1023000031709671],[1742410260000,179.149,179.149,179.129,179.129,0.03959999978542328],[1742410320000,179.129,179.209,179.129,179.209,0.05460000038146973],[1742410380000,179.339,179.639,179.339,179.479,0.09510000050067902],[1742410440000,179.479,179.479,179.149,179.149,0.06599999964237213],[1742410500000,179.149,179.309,179.149,179.309,0.026399999856948853],[1742410560000,179.309,179.609,179.309,179.309,0.053700000047683716],[1742410620000,179.309,179.579,179.309,179.479,0.06689999997615814],[1742410680000,179.299,179.299,179.299,179.299,0.026399999856948853],[1742410740000,179.329,179.359,179.299,179.359,0.053700000047683716],[1742410800000,179.299,179.879,179.299,179.519,0.16380000114440918],[1742410860000,179.519,179.569,179.439,179.439,0.053700000047683716],[1742410920000,179.439,179.439,179.439,179.439,0.03959999978542328],[1742410980000,179.449,179.559,179.449,179.559,0.028200000524520874],[1742411040000,179.589,179.589,179.589,179.589,0.026399999856948853],[1742411100000,179.809,179.889,179.589,179.889,0.04320000112056732],[1742411160000,179.879,179.879,179.839,179.839,0.026399999856948853],[1742411220000,179.859,179.869,179.859,179.869,0.027300000190734863],[1742411280000,180.049,180.069,180.049,180.069,0.053700000047683716],[1742411400000,180.119,180.519,180.119,180.309,0.09510000050067902],[1742411460000,180.289,180.299,180.289,180.299,0.027300000190734863],[1742411520000,180.289,180.349,180.289,180.349,0.024900000542402267],[1742411580000,180.349,180.369,180.299,180.359,0.053700000047683716],[1742411640000,180.369,180.429,180.369,180.429,0.014100000262260437],[1742411700000,180.449,180.449,180.429,180.429,0.014100000262260437],[1742411760000,180.449,181.029,180.449,180.639,0.1151999980211258],[1742411820000,180.599,180.689,180.599,180.659,0.053700000047683716],[1742411880000,180.669,180.729,180.599,180.599,0.027300000190734863],[1742411940000,180.669,180.679,180.669,180.679,0.014100000262260437],[1742412000000,180.689,180.689,180.599,180.619,0.07500000298023224],[1742412060000,180.629,180.629,180.469,180.469,0.052799999713897705],[1742412120000,180.539,180.669,180.449,180.449,0.094200000166893],[1742412180000,180.449,180.449,180.369,180.379,0.04859999939799309],[1742412240000,180.389,180.429,180.389,180.429,0.014100000262260437],[1742412300000,180.469,180.469,180.469,180.469,0.03959999978542328],[1742412360000,180.479,180.479,180.479,180.479,0.0008999999845400453],[1742412420000,180.479,180.479,179.799,179.799,0.08399999886751175],[1742412480000,179.799,179.799,179.349,179.349,0.09239999949932098],[1742412540000,179.349,179.349,179.069,179.069,0.08820000290870667],[1742412600000,179.219,179.299,179.219,179.299,0.053700000047683716],[1742412660000,179.499,179.519,179.449,179.519,0.18479999899864197],[1742412720000,179.519,179.739,179.519,179.739,0.06599999964237213],[1742412780000,179.739,179.929,179.739,179.929,0.014999999664723873],[1742412840000,180.129,180.129,179.699,179.809,0.1023000031709671],[1742412900000,179.699,179.699,179.369,179.369,0.08820000290870667],[1742412960000,179.329,179.469,179.309,179.469,0.052799999713897705],[1742413020000,179.529,179.679,179.529,179.679,0.05460000038146973],[1742413080000,179.869,179.929,179.869,179.929,0.03959999978542328],[1742413140000,180.039,180.039,179.869,179.869,0.032099999487400055],[1742413200000,179.869,179.879,179.799,179.879,0.061799999326467514],[1742413260000,179.879,180.059,179.879,180.059,0.1460999995470047],[1742413320000,180.059,180.479,180.059,180.479,0.06960000097751617],[1742413380000,180.479,180.789,180.479,180.789,0.08190000057220459],[1742413440000,180.889,181.809,180.789,181.789,0.188400000333786],[1742413500000,181.719,181.719,181.369,181.369,0.17159999907016754],[1742413560000,181.369,181.369,181.269,181.269,0.052799999713897705],[1742413620000,181.349,181.349,181.349,181.349,0.0008999999845400453],[1742413680000,181.269,181.269,181.269,181.269,0.013199999928474426],[1742413740000,181.329,181.329,181.199,181.199,0.061799999326467514],[1742413800000,180.919,180.919,180.849,180.849,0.08820000290870667],[1742413860000,180.639,181.319,180.639,181.169,0.15060000121593475],[1742413920000,181.219,181.249,181.169,181.239,0.04230000078678131],[1742413980000,180.999,181.369,180.999,181.139,0.14880000054836273],[1742414040000,181.139,181.499,181.009,181.489,0.11819999665021896],[1742414100000,181.489,181.739,181.209,181.209,0.1437000036239624],[1742414160000,181.339,181.369,181.209,181.209,0.13050000369548798],[1742414220000,181.209,181.209,181.119,181.129,0.08579999953508377],[1742414280000,181.129,181.129,180.509,180.769,0.24089999496936798],[1742414340000,180.769,180.819,180.639,180.719,0.13379999995231628]]