[[1742391000000,122.007,122.817,122.006,122.817,0.1460999995470047],[1742391060000,122.817,122.817,122.816,122.817,0.07919999957084656],[1742391120000,122.816,123.036,122.607,122.607,0.11969999969005585],[1742391180000,122.946,122.947,122.606,122.606,0.08910000324249268],[1742391240000,122.987,122.987,122.606,122.917,0.093299999833107],[1742391300000,122.846,123.216,122.846,123.216,0.1469999998807907],[1742391360000,122.906,123.506,122.866,123.506,0.303600013256073],[1742391420000,123.507,123.526,123.047,123.217,0.053700000047683716],[1742391480000,123.467,123.467,123.216,123.336,0.2070000022649765],[1742391540000,123.337,123.337,123.336,123.336,0.10559999942779541],[1742391600000,123.337,123.337,122.866,123.086,0.12960000336170197],[1742391660000,122.866,123.286,122.866,123.286,0.093299999833107],[1742391720000,122.886,122.937,122.886,122.936,0.07919999957084656],[1742391780000,123.196,123.316,123.196,123.247,0.12960000336170197],[1742391840000,123.277,123.506,123.277,123.467,0.20970000326633453],[1742391900000,123.466,123.466,122.956,122.956,0.18060000240802765],[1742391960000,122.956,123.307,122.956,123.307,0.08190000057220459],[1742392020000,123.306,123.447,123.306,123.447,0.11969999969005585],[1742392080000,123.467,123.587,123.467,123.586,0.08190000057220459],[1742392140000,123.597,123.597,123.446,123.597,0.06270000338554382],[1742392200000,123.447,123.516,123.146,123.466,0.13199999928474426],[1742392260000,123.537,123.667,123.466,123.637,0.20970000326633453],[1742392320000,123.717,123.767,123.656,123.767,0.094200000166893],[1742392380000,123.766,123.766,123.766,123.766,0.026399999856948853],[1742392440000,123.817,123.927,123.676,123.906,0.06689999997615814],[1742392500000,123.896,123.956,123.716,123.897,0.26339998841285706],[1742392560000,123.927,123.927,123.636,123.636,0.13680000603199005],[1742392620000,123.826,123.827,123.826,123.827,0.026399999856948853],[1742392680000,123.637,123.637,123.637,123.637,0.013199999928474426],[1742392740000,123.776,123.867,123.636,123.636,0.21119999885559082],[1742392800000,123.636,123.677,123.476,123.676,0.1979999989271164],[1742392860000,123.717,123.717,123.477,123.627,0.16830000281333923],[1742392920000,123.626,123.757,123.607,123.757,0.10740000009536743],[1742392980000,123.617,123.677,123.617,123.677,0.08009999990463257],[1742393040000,123.746,123.906,123.696,123.877,0.10649999976158142],[1742393100000,123.907,123.907,123.747,123.747,0.08489999920129776],[1742393160000,123.747,123.777,123.676,123.686,0.12870000302791595],[1742393220000,123.686,123.687,123.576,123.657,0.1542000025510788],[1742393280000,123.667,123.777,123.667,123.777,0.1428000032901764],[1742393340000,123.796,123.957,123.796,123.957,0.09600000083446503],[1742393400000,123.906,123.906,123.886,123.897,0.03959999978542328],[1742393460000,123.896,123.907,123.757,123.867,0.19380000233650208],[1742393520000,123.867,123.977,123.757,123.757,0.2508000135421753],[1742393580000,123.756,123.836,123.706,123.707,0.12870000302791595],[1742393640000,123.846,123.916,123.706,123.777,0.15929999947547913],[1742393700000,123.876,124.096,123.876,124.056,0.186599999666214],[1742393760000,124.057,124.057,123.946,123.987,0.414000004529953],[1742393820000,124.006,124.047,124.006,124.006,0.029100000858306885],[1742393880000,124.057,124.057,124.006,124.006,0.08820000290870667],[1742393940000,124.057,124.057,124.057,124.057,0.013199999928474426],[1742394000000,124.067,124.176,124.067,124.116,0.11640000343322754],[1742394060000,124.116,124.196,124.116,124.166,0.093299999833107],[1742394120000,124.206,124.237,124.167,124.206,0.3102000057697296],[1742394180000,124.227,124.237,124.206,124.237,0.3102000057697296],[1742394240000,124.236,124.357,124.236,124.317,0.14970000088214874],[1742394300000,124.316,124.317,124.277,124.287,0.08820000290870667],[1742394360000,124.307,124.397,124.306,124.347,0.18150000274181366],[1742394420000,124.347,124.397,124.306,124.307,0.15479999780654907],[1742394480000,124.197,124.236,124.196,124.236,0.053700000047683716],[1742394540000,124.236,124.287,124.236,124.287,0.052799999713897705],[1742394600000,124.287,124.296,124.196,124.296,0.12720000743865967],[1742394660000,124.367,124.446,124.367,124.437,0.13379999995231628],[1742394720000,124.376,124.437,124.276,124.276,0.24660000205039978],[1742394780000,124.277,124.297,124.277,124.297,0.03959999978542328],[1742394840000,124.347,124.376,124.316,124.317,0.07500000298023224],[1742394900000,124.376,124.457,124.376,124.396,0.27390000224113464],[1742394960000,124.377,124.386,124.376,124.386,0.06599999964237213],[1742395020000,124.387,124.437,124.386,124.437,0.07919999957084656],[1742395080000,124.436,124.496,124.376,124.477,0.2493000030517578],[1742395140000,124.457,124.457,124.356,124.386,0.14100000262260437],[1742395200000,124.416,124.427,124.367,124.416,0.053700000047683716],[1742395260000,124.416,124.577,124.416,124.577,0.1988999992609024],[1742395320000,124.576,124.637,124.576,124.637,0.06599999964237213],[1742395380000,124.637,124.647,124.566,124.566,0.11460000276565552],[1742395440000,124.526,124.527,124.286,124.287,0.18539999425411224],[1742395500000,124.287,124.287,124.127,124.186,0.08820000290870667],[1742395560000,124.166,124.327,124.166,124.327,0.11550000309944153],[1742395620000,124.387,124.417,124.327,124.327,0.04859999939799309],[1742395680000,124.337,124.477,124.327,124.376,0.05460000038146973],[1742395740000,124.476,124.527,124.476,124.476,0.09239999949932098],[1742395800000,124.476,124.557,124.416,124.457,0.2037000060081482],[1742395860000,124.556,124.557,124.457,124.537,0.08820000290870667],[1742395980000,124.587,124.627,124.566,124.566,0.15839999914169312],[1742396040000,124.627,124.627,124.626,124.626,0.052799999713897705],[1742396100000,124.566,124.637,124.566,124.596,0.13289999961853027],[1742396160000,124.627,124.657,124.596,124.657,0.10559999942779541],[1742396220000,124.687,124.737,124.636,124.676,0.09600000083446503],[1742396280000,124.676,124.696,124.626,124.626,0.07919999957084656],[1742396340000,124.587,124.687,124.586,124.677,0.09600000083446503],[1742396400000,124.677,124.736,124.677,124.697,0.10649999976158142],[1742396460000,124.686,124.817,124.677,124.736,0.3303000032901764],[1742396520000,124.736,124.797,124.716,124.717,0.18060000240802765],[1742396580000,124.717,124.747,124.707,124.707,0.06689999997615814],[1742396640000,124.746,124.757,124.706,124.757,0.07919999957084656],[1742396700000,124.757,124.757,124.616,124.686,0.23100000619888306],[1742396760000,124.726,124.757,124.717,124.746,0.11969999969005585],[1742396820000,124.757,124.796,124.757,124.766,0.11969999969005585],[1742396880000,124.777,124.907,124.766,124.907,0.20069999992847443],[1742396940000,124.916,124.957,124.876,124.876,0.15929999947547913],[1742397000000,124.876,124.876,124.856,124.856,0.06599999964237213],[1742397060000,124.866,124.866,124.806,124.807,0.17159999907016754],[1742397120000,124.806,124.977,124.806,124.937,0.19979999959468842],[1742397180000,124.947,124.967,124.936,124.936,0.11969999969005585],[1742397240000,124.936,124.967,124.896,124.926,0.17159999907016754],[1742397300000,124.957,124.977,124.927,124.947,0.23010000586509705],[1742397360000,124.927,124.927,124.896,124.897,0.13770000636577606],[1742397420000,124.907,124.907,124.856,124.856,0.12449999898672104],[1742397480000,124.846,124.867,124.816,124.836,0.18479999899864197],[1742397540000,124.837,124.837,124.756,124.756,0.1542000025510788],[1742397600000,124.777,124.827,124.756,124.797,0.15839999914169312],[1742397660000,124.856,124.917,124.796,124.816,0.186599999666214],[1742397720000,124.806,124.887,124.806,124.866,0.10740000009536743],[1742397780000,124.876,124.897,124.866,124.877,0.10740000009536743],[1742397840000,124.876,124.876,124.796,124.806,0.22439999878406525],[1742397900000,124.847,124.847,124.796,124.807,0.2070000022649765],[1742397960000,124.817,124.877,124.817,124.877,0.09239999949932098],[1742398020000,124.816,124.937,124.816,124.857,0.09000000357627869],[1742398080000,124.916,124.926,124.857,124.857,0.08820000290870667],[1742398140000,124.906,124.987,124.906,124.907,0.26669999957084656],[1742398200000,124.907,124.917,124.857,124.917,0.15839999914169312],[1742398260000,124.917,124.917,124.816,124.827,0.18060000240802765],[1742398320000,124.877,124.877,124.816,124.827,0.1979999989271164],[1742398380000,124.847,124.857,124.817,124.856,0.10649999976158142],[1742398440000,124.857,124.857,124.776,124.776,0.13289999961853027],[1742398500000,124.757,124.786,124.746,124.747,0.15929999947547913],[1742398560000,124.747,124.747,124.676,124.717,0.10140000283718109],[1742398620000,124.717,124.726,124.716,124.716,0.06599999964237213],[1742398680000,124.747,124.777,124.696,124.756,0.186599999666214],[1742398740000,124.777,124.777,124.717,124.717,0.10559999942779541],[1742398800000,124.716,124.776,124.716,124.776,0.11969999969005585],[1742398860000,124.787,124.807,124.776,124.807,0.10559999942779541],[1742398920000,124.777,124.867,124.736,124.776,0.2912999987602234],[1742398980000,124.777,124.817,124.777,124.817,0.2070000022649765],[1742399040000,124.787,124.796,124.726,124.796,0.21119999885559082],[1742399100000,124.807,124.807,124.716,124.736,0.1956000030040741],[1742399160000,124.707,124.707,124.626,124.627,0.18569999933242798],[1742399220000,124.616,124.707,124.616,124.707,0.12150000035762787],[1742399280000,124.716,124.747,124.706,124.706,0.11969999969005585],[1742399340000,124.706,124.706,124.636,124.646,0.22020000219345093],[1742399400000,124.676,124.696,124.676,124.687,0.0414000004529953],[1742399460000,124.687,124.687,124.646,124.666,0.21209999918937683],[1742399520000,124.667,124.676,124.656,124.676,0.09239999949932098],[1742399580000,124.697,124.697,124.677,124.686,0.06599999964237213],[1742399640000,124.707,124.736,124.687,124.716,0.12150000035762787],[1742399700000,124.716,124.716,124.626,124.647,0.17309999465942383],[1742399760000,124.656,124.687,124.656,124.687,0.05550000071525574],[1742399820000,124.687,124.687,124.637,124.647,0.07500000298023224],[1742399880000,124.636,124.657,124.576,124.606,0.17820000648498535],[1742399940000,124.627,124.667,124.627,124.657,0.1551000028848648],[1742400000000,124.656,124.697,124.626,124.697,0.19380000233650208],[1742400060000,124.726,124.736,124.676,124.736,0.11879999935626984],[1742400120000,124.736,124.756,124.736,124.756,0.027300000190734863],[1742400180000,124.737,124.776,124.736,124.776,0.08100000023841858],[1742400240000,124.777,124.777,124.716,124.716,0.061799999326467514],[1742400300000,124.717,124.737,124.716,124.737,0.06689999997615814],[1742400360000,124.777,124.797,124.736,124.736,0.08910000324249268],[1742400420000,124.736,124.757,124.666,124.666,0.19470000267028809],[1742400480000,124.667,124.707,124.667,124.696,0.1451999992132187],[1742400540000,124.707,124.707,124.627,124.627,0.1103999987244606],[1742400600000,124.676,124.747,124.676,124.707,0.16680000722408295],[1742400660000,124.687,124.707,124.666,124.666,0.12870000302791595],[1742400720000,124.626,124.627,124.376,124.376,0.24660000205039978],[1742400780000,124.376,124.516,124.376,124.497,0.12150000035762787],[1742400840000,124.486,124.496,124.397,124.457,0.09239999949932098],[1742400900000,124.457,124.497,124.447,124.457,0.1979999989271164],[1742400960000,124.467,124.467,124.466,124.467,0.06599999964237213],[1742401020000,124.477,124.507,124.456,124.456,0.14190000295639038],[1742401080000,124.496,124.577,124.496,124.576,0.1469999998807907],[1742401140000,124.597,124.657,124.576,124.596,0.296099990606308],[1742401200000,124.596,124.606,124.596,124.606,0.06599999964237213],[1742401260000,124.617,124.657,124.606,124.636,0.13199999928474426],[1742401320000,124.667,124.777,124.667,124.777,0.17159999907016754],[1742401380000,124.776,124.777,124.766,124.767,0.06599999964237213],[1742401440000,124.767,124.776,124.677,124.737,0.2046000063419342],[1742401500000,124.756,124.756,124.656,124.656,0.22110000252723694],[1742401560000,124.686,124.697,124.636,124.696,0.093299999833107],[1742401620000,124.687,124.767,124.687,124.716,0.15360000729560852],[1742401680000,124.726,124.747,124.726,124.726,0.07919999957084656],[1742401740000,124.677,124.677,124.616,124.656,0.2484000027179718],[1742401800000,124.667,124.717,124.656,124.706,0.13050000369548798],[1742401860000,124.686,124.706,124.637,124.637,0.06599999964237213],[1742401920000,124.687,124.687,124.637,124.677,0.08910000324249268],[1742401980000,124.677,124.767,124.677,124.736,0.16019999980926514],[1742402040000,124.747,124.766,124.736,124.757,0.16830000281333923],[1742402100000,124.776,124.837,124.776,124.796,0.06689999997615814],[1742402160000,124.816,124.827,124.787,124.787,0.13379999995231628],[1742402220000,124.796,124.847,124.796,124.846,0.16830000281333923],[1742402280000,124.847,124.856,124.817,124.846,0.06599999964237213],[1742402340000,124.847,124.927,124.847,124.906,0.17100000381469727],[1742402400000,124.916,124.946,124.896,124.936,0.1469999998807907],[1742402460000,124.957,124.987,124.936,124.936,0.094200000166893],[1742402520000,124.917,124.987,124.866,124.956,0.17339999973773956],[1742402580000,124.947,124.947,124.906,124.916,0.13199999928474426],[1742402640000,124.916,124.917,124.877,124.877,0.04439999908208847],[1742402700000,124.907,124.957,124.907,124.936,0.10740000009536743],[1742402760000,124.936,125.047,124.896,125.046,0.1469999998807907],[1742402820000,125.057,125.187,125.047,125.177,0.17249999940395355],[1742402880000,125.187,125.197,125.117,125.197,0.06599999964237213],[1742402940000,125.207,125.207,125.116,125.186,0.06599999964237213],[1742403000000,125.206,125.217,125.206,125.207,0.04050000011920929],[1742403060000,125.216,125.217,125.206,125.207,0.08009999990463257],[1742403120000,125.206,125.207,125.177,125.187,0.06599999964237213],[1742403180000,125.186,125.237,125.186,125.227,0.1469999998807907],[1742403240000,125.207,125.237,125.206,125.216,0.14100000262260437],[1742403300000,125.177,125.187,125.116,125.166,0.22439999878406525],[1742403360000,125.187,125.187,125.157,125.157,0.12359999865293503],[1742403420000,125.106,125.106,125.067,125.097,0.10559999942779541],[1742403480000,125.117,125.117,125.116,125.116,0.09239999949932098],[1742403540000,125.126,125.146,125.126,125.137,0.09239999949932098],[1742403600000,125.156,125.237,125.156,125.186,0.23759999871253967],[1742403660000,125.167,125.167,125.076,125.117,0.19380000233650208],[1742403720000,125.116,125.117,125.067,125.067,0.1451999992132187],[1742403780000,125.067,125.137,125.046,125.137,0.13379999995231628],[1742403840000,125.147,125.147,125.097,125.127,0.03959999978542328],[1742403900000,125.156,125.176,125.116,125.126,0.21870000660419464],[1742403960000,125.146,125.147,125.126,125.147,0.03959999978542328],[1742404080000,125.146,125.147,125.076,125.077,0.22020000219345093],[1742404140000,125.036,125.147,125.036,125.136,0.18569999933242798],[1742404200000,125.146,125.146,125.117,125.126,0.052799999713897705],[1742404260000,125.136,125.157,125.126,125.126,0.06780000030994415],[1742404320000,125.137,125.137,124.977,124.977,0.19380000233650208],[1742404380000,124.997,125.057,124.997,125.047,0.2508000135421753],[1742404440000,125.045,125.045,124.896,124.936,0.28619998693466187],[1742404500000,124.917,125.017,124.917,125.016,0.06780000030994415],[1742404560000,125.017,125.017,124.957,124.957,0.06599999964237213],[1742404620000,124.996,125.047,124.996,124.996,0.13199999928474426],[1742404680000,125.026,125.067,125.006,125.047,0.2517000138759613],[1742404740000,125.046,125.067,125.017,125.056,0.17159999907016754],[1742404800000,125.056,125.056,124.927,124.936,0.08399999886751175],[1742404860000,124.957,125.067,124.957,125.006,0.1632000058889389],[1742404920000,125.027,125.077,125.007,125.007,0.22200000286102295],[1742404980000,125.006,125.047,124.957,125.007,0.15600000321865082],[1742405040000,124.987,124.987,124.977,124.977,0.06599999964237213],[1742405100000,124.977,124.977,124.886,124.886,0.14190000295639038],[1742405160000,124.856,124.986,124.856,124.897,0.18240000307559967],[1742405220000,124.896,124.997,124.896,124.996,0.07919999957084656],[1742405280000,124.996,124.996,124.967,124.967,0.04050000011920929],[1742405340000,124.967,124.967,124.946,124.967,0.10140000283718109],[1742405400000,124.957,124.957,124.926,124.927,0.10649999976158142],[1742405460000,124.926,124.937,124.877,124.907,0.1460999995470047],[1742405520000,124.916,124.927,124.907,124.927,0.053700000047683716],[1742405580000,124.937,124.957,124.936,124.936,0.09000000357627869],[1742405640000,124.947,124.967,124.926,124.927,0.1988999992609024],[1742405700000,124.926,124.977,124.926,124.977,0.093299999833107],[1742405760000,124.976,125.026,124.976,124.977,0.1551000028848648],[1742405820000,124.977,125.007,124.937,124.966,0.2508000135421753],[1742405880000,124.906,124.917,124.906,124.916,0.06599999964237213],[1742405940000,124.887,124.907,124.866,124.907,0.1451999992132187],[1742406000000,124.917,124.917,124.916,124.916,0.026399999856948853],[1742406060000,124.916,124.917,124.896,124.917,0.04859999939799309],[1742406120000,124.896,124.897,124.846,124.886,0.13199999928474426],[1742406180000,124.906,124.907,124.837,124.856,0.19470000267028809],[1742406240000,124.857,124.857,124.746,124.787,0.22020000219345093],[1742406300000,124.807,124.827,124.746,124.746,0.1988999992609024],[1742406360000,124.737,124.737,124.596,124.596,0.259799987077713],[1742406420000,124.576,124.627,124.576,124.596,0.093299999833107],[1742406480000,124.596,124.597,124.596,124.597,0.026399999856948853],[1742406540000,124.597,124.646,124.577,124.636,0.12060000002384186],[1742406600000,124.667,124.667,124.626,124.626,0.12780000269412994],[1742406660000,124.627,124.727,124.627,124.727,0.17249999940395355],[1742406720000,124.707,124.707,124.576,124.576,0.3479999899864197],[1742406780000,124.577,124.587,124.577,124.587,0.03959999978542328],[1742406840000,124.617,124.676,124.617,124.676,0.16200000047683716],[1742406900000,124.676,124.676,124.616,124.617,0.11879999935626984],[1742406960000,124.616,124.627,124.596,124.617,0.06599999964237213],[1742407020000,124.616,124.616,124.586,124.586,0.1451999992132187],[1742407080000,124.596,124.607,124.476,124.476,0.18569999933242798],[1742407140000,124.486,124.507,124.417,124.427,0.17730000615119934],[1742407200000,124.397,124.657,124.226,124.557,0.45989999175071716],[1742407260000,124.557,124.607,124.197,124.276,0.296099990606308],[1742407320000,124.247,124.337,124.186,124.316,0.12150000035762787],[1742407380000,124.316,124.497,124.296,124.456,0.2669999897480011],[1742407440000,124.457,124.546,124.457,124.546,0.11969999969005585],[1742407500000,124.537,124.537,124.246,124.276,0.25290000438690186],[1742407560000,124.277,124.357,124.277,124.316,0.11969999969005585],[1742407620000,124.316,124.537,124.316,124.517,0.16290000081062317],[1742407680000,124.486,124.537,124.436,124.436,0.1023000031709671],[1742407740000,124.437,124.486,124.437,124.477,0.08190000057220459],[1742407800000,124.476,124.497,124.476,124.497,0.052799999713897705],[1742407860000,124.496,124.587,124.447,124.526,0.188400000333786],[1742407920000,124.447,124.526,124.446,124.476,0.1428000032901764],[1742407980000,124.476,124.487,124.366,124.397,0.12870000302791595],[1742408040000,124.406,124.446,124.347,124.446,0.0414000004529953],[1742408100000,124.457,124.486,124.426,124.426,0.093299999833107],[1742408160000,124.426,124.486,124.396,124.396,0.11550000309944153],[1742408220000,124.417,124.476,124.416,124.476,0.13379999995231628],[1742408280000,124.487,124.586,124.487,124.537,0.14790000021457672],[1742408340000,124.547,124.597,124.546,124.547,0.11969999969005585],[1742408400000,124.557,124.557,124.536,124.536,0.09239999949932098],[1742408460000,124.536,124.557,124.536,124.556,0.10559999942779541],[1742408520000,124.567,124.587,124.567,124.587,0.027300000190734863],[1742408580000,124.587,124.596,124.537,124.596,0.12449999898672104],[1742408640000,124.606,124.647,124.557,124.557,0.0989999994635582],[1742408700000,124.556,124.556,124.507,124.547,0.06689999997615814],[1742408760000,124.556,124.577,124.556,124.576,0.028200000524520874],[1742408820000,124.587,124.607,124.556,124.576,0.12449999898672104],[1742408880000,124.587,124.587,124.446,124.457,0.2046000063419342],[1742408940000,124.466,124.596,124.466,124.596,0.11010000109672546],[1742409000000,124.617,124.787,124.596,124.787,0.26759999990463257],[1742409060000,124.786,124.797,124.746,124.797,0.13770000636577606],[1742409120000,124.816,124.947,124.816,124.947,0.13650000095367432],[1742409180000,124.937,124.937,124.776,124.777,0.25619998574256897],[1742409240000,124.776,124.877,124.736,124.867,0.22529999911785126],[1742409300000,124.866,124.937,124.827,124.937,0.1437000036239624],[1742409360000,124.937,124.997,124.877,124.877,0.2574000060558319],[1742409420000,124.896,124.927,124.856,124.856,0.12780000269412994],[1742409480000,124.877,124.957,124.826,124.887,0.3458999991416931],[1742409540000,124.887,124.897,124.816,124.816,0.17100000381469727],[1742409600000,124.817,124.937,124.816,124.896,0.12210000306367874],[1742409660000,124.826,124.976,124.826,124.976,0.16290000081062317],[1742409720000,124.977,124.997,124.916,124.916,0.15690000355243683],[1742409780000,124.947,125.017,124.886,125.017,0.14970000088214874],[1742409840000,125.027,125.027,124.956,124.957,0.2345999926328659],[1742409900000,124.957,124.957,124.837,124.837,0.31349998712539673],[1742409960000,124.837,124.947,124.837,124.907,0.10740000009536743],[1742410020000,124.876,124.907,124.836,124.886,0.1551000028848648],[1742410080000,124.917,124.917,124.786,124.786,0.2522999942302704],[1742410140000,124.796,124.887,124.786,124.796,0.2345999926328659],[1742410200000,124.796,124.916,124.796,124.827,0.186599999666214],[1742410260000,124.827,124.927,124.826,124.916,0.16920000314712524],[1742410320000,124.897,124.996,124.897,124.996,0.16200000047683716],[1742410380000,124.997,125.146,124.997,125.137,0.3102000057697296],[1742410440000,125.137,125.147,124.956,124.956,0.3050999939441681],[1742410500000,124.957,125.016,124.947,124.986,0.147599995136261],[1742410560000,124.997,125.057,124.996,125.016,0.21240000426769257],[1742410620000,125.046,125.066,125.006,125.007,0.2361000031232834],[1742410680000,125.006,125.007,124.887,124.926,0.31439998745918274],[1742410740000,124.947,124.987,124.946,124.987,0.094200000166893],[1742410800000,124.986,125.087,124.986,125.057,0.2061000019311905],[1742410860000,125.087,125.097,125.026,125.047,0.20550000667572021],[1742410920000,125.056,125.156,125.047,125.107,0.23909999430179596],[1742410980000,125.106,125.117,125.047,125.116,0.19470000267028809],[1742411040000,125.116,125.177,125.116,125.166,0.20819999277591705],[1742411100000,125.177,125.177,125.076,125.086,0.29190000891685486],[1742411160000,125.086,125.087,125.056,125.056,0.061799999326467514],[1742411220000,125.067,125.107,125.016,125.087,0.21119999885559082],[1742411280000,125.087,125.107,125.086,125.107,0.12870000302791595],[1742411340000,125.087,125.117,125.086,125.096,0.1347000002861023],[1742411400000,125.096,125.207,125.096,125.186,0.335999995470047],[1742411460000,125.197,125.207,125.146,125.147,0.18240000307559967],[1742411520000,125.187,125.187,125.136,125.136,0.13379999995231628],[1742411580000,125.136,125.136,125.076,125.077,0.24240000545978546],[1742411640000,125.056,125.156,125.056,125.136,0.21209999918937683],[1742411700000,125.157,125.237,125.157,125.226,0.20430000126361847],[1742411760000,125.237,125.247,125.137,125.137,0.16410000622272491],[1742411820000,125.137,125.187,125.117,125.177,0.148499995470047],[1742411880000,125.176,125.217,125.146,125.167,0.17910000681877136],[1742411940000,125.156,125.177,125.107,125.107,0.16410000622272491],[1742412000000,125.116,125.147,125.087,125.087,0.16500000655651093],[1742412060000,125.086,125.117,125.027,125.117,0.335999995470047],[1742412120000,125.137,125.176,125.136,125.146,0.16859999299049377],[1742412180000,125.126,125.127,125.076,125.116,0.2732999920845032],[1742412240000,125.126,125.157,125.126,125.147,0.25440001487731934],[1742412300000,125.156,125.227,125.136,125.186,0.2535000145435333],[1742412360000,125.187,125.187,125.057,125.057,0.4406999945640564],[1742412420000,125.056,125.057,124.876,124.916,0.45179998874664307],[1742412480000,124.927,125.047,124.917,124.977,0.3197999894618988],[1742412540000,124.977,125.087,124.936,125.087,0.26190000772476196],[1742412600000,125.086,125.186,125.016,125.176,0.24420000612735748],[1742412660000,125.186,125.186,125.056,125.056,0.23250000178813934],[1742412720000,125.047,125.137,125.047,125.067,0.4350000023841858],[1742412780000,125.077,125.157,125.017,125.157,0.31529998779296875],[1742412840000,125.096,125.267,125.036,125.256,0.4607999920845032],[1742412900000,125.257,125.277,125.126,125.146,0.42570000886917114],[1742412960000,125.147,125.347,125.117,125.347,0.4343999922275543],[1742413020000,125.347,125.447,125.337,125.376,0.41850000619888306],[1742413080000,125.356,125.397,125.346,125.357,0.38040000200271606],[1742413140000,125.366,125.396,125.336,125.357,0.39959999918937683],[1742413200000,125.316,125.427,125.306,125.356,0.4334999918937683],[1742413260000,125.346,125.416,125.337,125.396,0.35339999198913574],[1742413320000,125.417,125.417,125.336,125.406,0.3260999917984009],[1742413380000,125.407,125.486,125.336,125.377,0.4754999876022339],[1742413440000,125.386,125.467,125.367,125.416,0.3206999897956848],[1742413500000,125.426,125.436,125.257,125.286,0.5769000053405762],[1742413560000,125.286,125.297,125.216,125.256,0.5354999899864197],[1742413620000,125.257,125.356,125.257,125.316,0.4074000120162964],[1742413680000,125.317,125.317,125.147,125.167,0.38850000500679016],[1742413740000,125.167,125.227,125.057,125.186,0.36480000615119934],[1742413800000,125.186,125.222,125.086,125.087,0.4203000068664551],[1742413860000,125.086,125.197,124.926,125.187,0.5508000254631042],[1742413920000,125.156,125.256,125.106,125.116,0.5066999793052673],[1742413980000,125.136,125.287,125.116,125.267,0.4196999967098236],[1742414040000,125.266,125.267,125.116,125.217,0.5189999938011169],[1742414100000,125.216,125.217,124.996,124.997,0.6887999773025513],[1742414160000,125.037,125.117,124.976,125.116,0.5627999901771545],[1742414220000,125.112,125.112,124.967,124.986,0.8741999864578247],[1742414280000,124.986,125.067,124.966,124.996,0.7757999897003174],[1742414340000,124.997,125.017,124.606,124.617,1.2702000141143799]]