[[1742371200000,13.114,13.133,13.111,13.119,0.12800000607967377],[1742371260000,13.133,13.133,13.114,13.114,0.14079999923706055],[1742371320000,13.121,13.121,13.054,13.063,0.24320000410079956],[1742371380000,13.07,13.089,13.054,13.074,0.19200000166893005],[1742371440000,13.085,13.085,13.059,13.074,0.14079999923706055],[1742371500000,13.067,13.099,13.067,13.092,0.17919999361038208],[1742371560000,13.096,13.099,13.075,13.078,0.2176000028848648],[1742371620000,13.072,13.089,13.071,13.076,0.19200000166893005],[1742371680000,13.086,13.089,13.069,13.072,0.1151999980211258],[1742371740000,13.086,13.086,13.067,13.081,0.15360000729560852],[1742371800000,13.067,13.083,13.066,13.066,0.12800000607967377],[1742371860000,13.083,13.094,13.075,13.078,0.1151999980211258],[1742371920000,13.079,13.082,13.069,13.082,0.03840000182390213],[1742371980000,13.074,13.075,13.056,13.071,0.17919999361038208],[1742372040000,13.054,13.083,13.054,13.073,0.14079999923706055],[1742372100000,13.065,13.082,13.064,13.077,0.12800000607967377],[1742372160000,13.065,13.093,13.065,13.093,0.2303999960422516],[1742372220000,13.094,13.096,13.074,13.074,0.12800000607967377],[1742372280000,13.076,13.099,13.076,13.089,0.06400000303983688],[1742372340000,13.094,13.094,13.081,13.083,0.06400000303983688],[1742372400000,13.089,13.101,13.08,13.08,0.15360000729560852],[1742372460000,13.085,13.094,13.074,13.079,0.2176000028848648],[1742372520000,13.092,13.092,13.07,13.07,0.15360000729560852],[1742372580000,13.076,13.085,13.069,13.071,0.15360000729560852],[1742372640000,13.068,13.08,13.066,13.08,0.1151999980211258],[1742372700000,13.073,13.086,13.064,13.08,0.1664000004529953],[1742372760000,13.075,13.084,13.064,13.064,0.24320000410079956],[1742372820000,13.08,13.087,13.07,13.077,0.08959999680519104],[1742372880000,13.074,13.083,13.074,13.08,0.05119999870657921],[1742373000000,13.072,13.083,13.072,13.083,0.06400000303983688],[1742373120000,13.085,13.09,13.077,13.09,0.06400000303983688],[1742373180000,13.095,13.096,13.082,13.096,0.05119999870657921],[1742373240000,13.102,13.104,13.086,13.099,0.08959999680519104],[1742373300000,13.084,13.086,13.078,13.078,0.06400000303983688],[1742373360000,13.084,13.093,13.074,13.079,0.05119999870657921],[1742373420000,13.092,13.096,13.074,13.088,0.08959999680519104],[1742373480000,13.091,13.104,13.079,13.096,0.2687999904155731],[1742373540000,13.093,13.094,13.083,13.083,0.05119999870657921],[1742373600000,13.076,13.093,13.076,13.093,0.06400000303983688],[1742373660000,13.095,13.104,13.084,13.095,0.08959999680519104],[1742373720000,13.083,13.087,13.072,13.072,0.1151999980211258],[1742373780000,13.075,13.084,13.07,13.084,0.05119999870657921],[1742373840000,13.082,13.082,13.073,13.073,0.06400000303983688],[1742373900000,13.084,13.084,13.068,13.068,0.05119999870657921],[1742373960000,13.076,13.083,13.064,13.073,0.12800000607967377],[1742374020000,13.085,13.088,13.07,13.074,0.27358999848365784],[1742374080000,13.072,13.086,13.072,13.08,0.08959999680519104],[1742374140000,13.087,13.096,13.079,13.096,0.06400000303983688],[1742374200000,13.099,13.105,13.085,13.095,0.14079999923706055],[1742374320000,13.093,13.113,13.093,13.104,0.14079999923706055],[1742374380000,13.096,13.109,13.091,13.109,0.20479999482631683],[1742374440000,13.097,13.109,13.094,13.099,0.1664000004529953],[1742374500000,13.099,13.102,13.089,13.092,0.15360000729560852],[1742374560000,13.098,13.112,13.095,13.1,0.12800000607967377],[1742374620000,13.1,13.108,13.096,13.108,0.10239999741315842],[1742374680000,13.108,13.108,13.091,13.094,0.06400000303983688],[1742374740000,13.094,13.104,13.092,13.092,0.03840000182390213],[1742374800000,13.097,13.103,13.091,13.1,0.07680000364780426],[1742374860000,13.1,13.106,13.089,13.104,0.14079999923706055],[1742374980000,13.107,13.107,13.095,13.095,0.025599999353289604],[1742375040000,13.102,13.102,13.102,13.102,0.012799999676644802],[1742375100000,13.101,13.106,13.099,13.106,0.03840000182390213],[1742375160000,13.09,13.104,13.09,13.102,0.07680000364780426],[1742375220000,13.089,13.1,13.084,13.093,0.08959999680519104],[1742375280000,13.086,13.086,13.086,13.086,0.012799999676644802],[1742375340000,13.083,13.091,13.083,13.085,0.07680000364780426],[1742375400000,13.079,13.099,13.079,13.094,0.10239999741315842],[1742375460000,13.08,13.09,13.08,13.09,0.025599999353289604],[1742375520000,13.077,13.088,13.07,13.07,0.07680000364780426],[1742375580000,13.083,13.085,13.072,13.085,0.06400000303983688],[1742375760000,13.093,13.093,13.075,13.075,0.05119999870657921],[1742375820000,13.085,13.094,13.078,13.094,0.03840000182390213],[1742375880000,13.079,13.088,13.077,13.077,0.1151999980211258],[1742375940000,13.084,13.084,13.065,13.065,0.05119999870657921],[1742376000000,13.074,13.074,13.062,13.062,0.05119999870657921],[1742376060000,13.061,13.073,13.059,13.059,0.03840000182390213],[1742376120000,13.053,13.053,13.053,13.053,0.012799999676644802],[1742376180000,13.065,13.065,13.065,13.065,0.012799999676644802],[1742376240000,13.058,13.076,13.058,13.069,0.1151999980211258],[1742376300000,13.069,13.079,13.059,13.074,0.10239999741315842],[1742376360000,13.064,13.076,13.064,13.07,0.03840000182390213],[1742376420000,13.061,13.073,13.059,13.069,0.14079999923706055],[1742376480000,13.076,13.079,13.06,13.071,0.12800000607967377],[1742376540000,13.069,13.069,13.069,13.069,0.012799999676644802],[1742376600000,13.065,13.082,13.065,13.077,0.06400000303983688],[1742376660000,13.079,13.079,13.079,13.079,0.012799999676644802],[1742376720000,13.074,13.086,13.074,13.078,0.03840000182390213],[1742376840000,13.069,13.081,13.069,13.079,0.03840000182390213],[1742376900000,13.067,13.084,13.067,13.083,0.07680000364780426],[1742376960000,13.065,13.065,13.065,13.065,0.012799999676644802],[1742377020000,13.074,13.079,13.06,13.07,0.3199999928474426],[1742377080000,13.065,13.079,13.059,13.075,0.06400000303983688],[1742377140000,13.078,13.078,13.059,13.073,0.3456000089645386],[1742377200000,13.074,13.079,13.064,13.078,0.30720001459121704],[1742377260000,13.074,13.083,13.072,13.083,0.03840000182390213],[1742377320000,13.085,13.089,13.074,13.074,0.3456000089645386],[1742377380000,13.089,13.089,13.074,13.074,0.24320000410079956],[1742377440000,13.074,13.081,13.07,13.081,0.10239999741315842],[1742377500000,13.079,13.085,13.075,13.081,0.068790003657341],[1742377620000,13.094,13.094,13.081,13.081,0.025599999353289604],[1742377680000,13.083,13.101,13.079,13.09,0.1151999980211258],[1742377740000,13.097,13.097,13.088,13.092,0.05119999870657921],[1742377800000,13.085,13.085,13.076,13.082,0.06400000303983688],[1742377860000,13.089,13.089,13.076,13.076,0.025599999353289604],[1742377920000,13.089,13.097,13.082,13.083,0.10239999741315842],[1742377980000,13.089,13.099,13.081,13.097,0.15360000729560852],[1742378040000,13.089,13.089,13.088,13.088,0.025599999353289604],[1742378100000,13.094,13.094,13.08,13.085,0.06400000303983688],[1742378220000,13.085,13.09,13.085,13.09,0.025599999353289604],[1742378280000,13.079,13.088,13.076,13.076,0.1151999980211258],[1742378340000,13.078,13.09,13.074,13.09,0.1151999980211258],[1742378400000,13.091,13.091,13.084,13.087,0.05119999870657921],[1742378520000,13.075,13.088,13.075,13.076,0.06400000303983688],[1742378580000,13.089,13.089,13.083,13.083,0.025599999353289604],[1742378640000,13.076,13.087,13.076,13.084,0.03840000182390213],[1742378700000,13.09,13.103,13.084,13.09,0.1664000004529953],[1742378760000,13.103,13.103,13.093,13.099,0.06400000303983688],[1742378820000,13.102,13.102,13.102,13.102,0.012799999676644802],[1742378880000,13.092,13.101,13.089,13.093,0.17919999361038208],[1742378940000,13.104,13.109,13.089,13.099,0.20479999482631683],[1742379000000,13.093,13.104,13.093,13.097,0.03840000182390213],[1742379060000,13.103,13.108,13.089,13.1,0.10239999741315842],[1742379120000,13.101,13.123,13.098,13.118,0.12800000607967377],[1742379180000,13.115,13.123,13.113,13.113,0.05119999870657921],[1742379240000,13.119,13.124,13.104,13.104,0.08959999680519104],[1742379300000,13.111,13.111,13.111,13.111,0.012799999676644802],[1742379360000,13.104,13.123,13.104,13.117,0.12800000607967377],[1742379420000,13.133,13.149,13.124,13.132,0.17919999361038208],[1742379480000,13.13,13.151,13.13,13.144,0.08959999680519104],[1742379540000,13.159,13.159,13.144,13.15,0.04318999871611595],[1742379600000,13.155,13.155,13.153,13.153,0.025599999353289604],[1742379660000,13.141,13.141,13.104,13.115,0.24320000410079956],[1742379720000,13.129,13.129,13.103,13.115,0.07680000364780426],[1742379780000,13.113,13.118,13.096,13.114,0.14079999923706055],[1742379840000,13.104,13.114,13.104,13.107,0.12800000607967377],[1742379900000,13.108,13.127,13.108,13.127,0.12800000607967377],[1742379960000,13.129,13.137,13.115,13.137,0.10718999803066254],[1742380020000,13.124,13.144,13.124,13.143,0.10239999741315842],[1742380080000,13.139,13.139,13.124,13.134,0.03840000182390213],[1742380140000,13.123,13.134,13.119,13.122,0.14079999923706055],[1742380200000,13.114,13.126,13.109,13.112,0.2176000028848648],[1742380260000,13.123,13.123,13.113,13.113,0.07680000364780426],[1742380320000,13.123,13.123,13.113,13.113,0.025599999353289604],[1742380380000,13.114,13.119,13.101,13.119,0.06400000303983688],[1742380440000,13.105,13.123,13.104,13.119,0.08959999680519104],[1742380500000,13.122,13.127,13.122,13.127,0.025599999353289604],[1742380560000,13.128,13.134,13.12,13.134,0.12800000607967377],[1742380620000,13.121,13.136,13.12,13.129,0.1151999980211258],[1742380680000,13.119,13.144,13.119,13.127,0.14079999923706055],[1742380740000,13.134,13.134,13.119,13.127,0.14079999923706055],[1742380800000,13.136,13.138,13.125,13.134,0.10239999741315842],[1742380920000,13.134,13.139,13.129,13.134,0.05119999870657921],[1742380980000,13.143,13.143,13.131,13.134,0.08959999680519104],[1742381040000,13.126,13.138,13.126,13.127,0.05119999870657921],[1742381100000,13.142,13.142,13.133,13.133,0.025599999353289604],[1742381160000,13.138,13.138,13.133,13.133,0.025599999353289604],[1742381220000,13.134,13.134,13.122,13.122,0.025599999353289604],[1742381280000,13.13,13.133,13.116,13.125,0.12800000607967377],[1742381340000,13.125,13.125,13.116,13.116,0.03840000182390213],[1742381400000,13.119,13.119,13.105,13.117,0.10239999741315842],[1742381460000,13.105,13.117,13.104,13.104,0.1151999980211258],[1742381580000,13.114,13.119,13.101,13.101,0.06400000303983688],[1742381640000,13.117,13.117,13.117,13.117,0.012799999676644802],[1742381700000,13.111,13.116,13.111,13.114,0.05119999870657921],[1742381760000,13.111,13.113,13.102,13.102,0.05119999870657921],[1742381820000,13.109,13.109,13.1,13.1,0.025599999353289604],[1742381880000,13.118,13.118,13.118,13.118,0.012799999676644802],[1742381940000,13.108,13.123,13.108,13.118,0.08959999680519104],[1742382000000,13.106,13.129,13.106,13.122,0.14079999923706055],[1742382060000,13.13,13.133,13.101,13.105,0.2176000028848648],[1742382120000,13.123,13.126,13.12,13.126,0.03840000182390213],[1742382180000,13.118,13.131,13.104,13.104,0.14079999923706055],[1742382240000,13.112,13.123,13.104,13.114,0.19200000166893005],[1742382300000,13.112,13.129,13.11,13.11,0.20479999482631683],[1742382360000,13.114,13.114,13.114,13.114,0.012799999676644802],[1742382420000,13.119,13.119,13.119,13.119,0.012799999676644802],[1742382480000,13.119,13.124,13.114,13.124,0.03840000182390213],[1742382540000,13.129,13.129,13.113,13.113,0.07680000364780426],[1742382600000,13.115,13.129,13.109,13.114,0.24320000410079956],[1742382660000,13.126,13.126,13.12,13.12,0.025599999353289604],[1742382720000,13.131,13.131,13.124,13.124,0.025599999353289604],[1742382780000,13.131,13.133,13.119,13.13,0.14079999923706055],[1742382840000,13.129,13.134,13.129,13.134,0.03840000182390213],[1742382900000,13.125,13.137,13.125,13.133,0.10239999741315842],[1742382960000,13.133,13.137,13.122,13.134,0.1151999980211258],[1742383020000,13.131,13.133,13.119,13.119,0.19200000166893005],[1742383080000,13.134,13.134,13.126,13.126,0.025599999353289604],[1742383140000,13.136,13.136,13.135,13.135,0.025599999353289604],[1742383200000,13.126,13.126,13.126,13.126,0.012799999676644802],[1742383260000,13.132,13.134,13.132,13.134,0.025599999353289604],[1742383320000,13.12,13.136,13.119,13.124,0.08959999680519104],[1742383380000,13.12,13.139,13.119,13.139,0.1151999980211258],[1742383440000,13.119,13.138,13.119,13.132,0.2815999984741211],[1742383500000,13.123,13.131,13.121,13.13,0.08959999680519104],[1742383560000,13.121,13.132,13.121,13.132,0.03840000182390213],[1742383620000,13.134,13.134,13.129,13.129,0.025599999353289604],[1742383680000,13.124,13.124,13.124,13.124,0.012799999676644802],[1742383740000,13.126,13.141,13.124,13.138,0.12800000607967377],[1742383800000,13.13,13.139,13.124,13.138,0.1151999980211258],[1742383860000,13.139,13.14,13.124,13.135,0.08959999680519104],[1742383920000,13.124,13.133,13.116,13.133,0.07680000364780426],[1742383980000,13.128,13.128,13.128,13.128,0.012799999676644802],[1742384040000,13.125,13.136,13.125,13.136,0.08959999680519104],[1742384220000,13.132,13.143,13.117,13.142,0.12800000607967377],[1742384280000,13.141,13.141,13.14,13.14,0.025599999353289604],[1742384340000,13.145,13.145,13.124,13.134,0.19200000166893005],[1742384400000,13.147,13.148,13.134,13.134,0.07680000364780426],[1742384460000,13.144,13.149,13.131,13.134,0.19200000166893005],[1742384520000,13.136,13.153,13.134,13.153,0.1664000004529953],[1742384580000,13.154,13.154,13.13,13.131,0.49118998646736145],[1742384640000,13.136,13.147,13.125,13.133,0.17919999361038208],[1742384700000,13.138,13.138,13.122,13.135,0.10239999741315842],[1742384760000,13.124,13.136,13.124,13.124,0.03840000182390213],[1742384820000,13.141,13.144,13.125,13.144,0.06400000303983688],[1742384880000,13.133,13.133,13.133,13.133,0.012799999676644802],[1742384940000,13.129,13.148,13.129,13.148,0.025599999353289604],[1742385000000,13.135,13.141,13.128,13.134,0.06400000303983688],[1742385060000,13.129,13.144,13.12,13.122,0.3456000089645386],[1742385120000,13.122,13.133,13.119,13.124,0.10239999741315842],[1742385180000,13.13,13.13,13.12,13.12,0.025599999353289604],[1742385300000,13.123,13.13,13.12,13.12,0.03840000182390213],[1742385360000,13.124,13.126,13.109,13.117,0.17919999361038208],[1742385420000,13.111,13.125,13.109,13.109,0.2303999960422516],[1742385480000,13.111,13.123,13.107,13.119,0.1151999980211258],[1742385540000,13.104,13.124,13.104,13.121,0.2303999960422516],[1742385720000,13.115,13.125,13.104,13.117,0.20959000289440155],[1742385780000,13.119,13.119,13.113,13.117,0.03840000182390213],[1742385840000,13.128,13.128,13.11,13.127,0.15360000729560852],[1742385900000,13.112,13.127,13.11,13.125,0.24320000410079956],[1742385960000,13.124,13.126,13.109,13.112,0.14079999923706055],[1742386020000,13.109,13.128,13.109,13.122,0.15360000729560852],[1742386080000,13.11,13.128,13.104,13.104,0.07680000364780426],[1742386200000,13.119,13.122,13.108,13.115,0.14079999923706055],[1742386260000,13.117,13.121,13.105,13.118,0.10239999741315842],[1742386320000,13.107,13.123,13.104,13.109,0.06400000303983688],[1742386380000,13.123,13.124,13.108,13.109,0.10239999741315842],[1742386440000,13.118,13.118,13.117,13.117,0.025599999353289604],[1742386560000,13.11,13.118,13.099,13.115,0.25600001215934753],[1742386620000,13.114,13.118,13.099,13.11,0.15360000729560852],[1742386680000,13.101,13.114,13.099,13.114,0.10239999741315842],[1742386740000,13.095,13.113,13.094,13.099,0.1151999980211258],[1742386800000,13.111,13.112,13.094,13.109,0.07680000364780426],[1742386860000,13.096,13.101,13.094,13.097,0.05119999870657921],[1742386920000,13.114,13.114,13.094,13.094,0.05119999870657921],[1742387040000,13.113,13.113,13.101,13.101,0.03840000182390213],[1742387100000,13.11,13.11,13.11,13.11,0.012799999676644802],[1742387220000,13.105,13.105,13.101,13.101,0.025599999353289604],[1742387280000,13.111,13.111,13.101,13.101,0.03840000182390213],[1742387340000,13.106,13.107,13.092,13.094,0.15360000729560852],[1742387400000,13.105,13.107,13.089,13.092,0.2815999984741211],[1742387460000,13.096,13.107,13.093,13.097,0.07680000364780426],[1742387520000,13.111,13.111,13.111,13.111,0.012799999676644802],[1742387580000,13.098,13.114,13.098,13.114,0.03840000182390213],[1742387760000,13.108,13.108,13.097,13.097,0.07680000364780426],[1742387820000,13.096,13.114,13.094,13.103,0.06400000303983688],[1742387880000,13.111,13.111,13.099,13.104,0.03840000182390213],[1742387940000,13.113,13.113,13.094,13.1,0.08959999680519104],[1742388060000,13.104,13.124,13.104,13.124,0.03840000182390213],[1742388120000,13.124,13.124,13.112,13.116,0.03840000182390213],[1742388180000,13.118,13.129,13.114,13.114,0.05119999870657921],[1742388240000,13.116,13.129,13.115,13.12,0.19200000166893005],[1742388300000,13.129,13.129,13.116,13.116,0.06400000303983688],[1742388360000,13.133,13.133,13.133,13.133,0.012799999676644802],[1742388420000,13.124,13.134,13.109,13.117,0.17919999361038208],[1742388480000,13.121,13.134,13.113,13.126,0.15360000729560852],[1742388540000,13.122,13.122,13.11,13.122,0.05119999870657921],[1742388600000,13.119,13.129,13.111,13.129,0.2303999960422516],[1742388660000,13.118,13.118,13.118,13.118,0.012799999676644802],[1742388720000,13.124,13.131,13.115,13.131,0.03840000182390213],[1742388840000,13.122,13.122,13.122,13.122,0.012799999676644802],[1742388900000,13.117,13.127,13.111,13.113,0.10239999741315842],[1742388960000,13.111,13.124,13.109,13.112,0.08959999680519104],[1742389020000,13.126,13.129,13.109,13.118,0.19200000166893005],[1742389080000,13.124,13.128,13.11,13.116,0.1664000004529953],[1742389140000,13.11,13.129,13.109,13.122,0.3199999928474426],[1742389200000,13.112,13.122,13.112,13.122,0.025599999353289604],[1742389260000,13.109,13.123,13.109,13.121,0.07680000364780426],[1742389320000,13.124,13.124,13.114,13.114,0.03840000182390213],[1742389380000,13.128,13.128,13.128,13.128,0.012799999676644802],[1742389440000,13.117,13.127,13.111,13.111,0.07680000364780426],[1742389500000,13.12,13.125,13.12,13.122,0.07680000364780426],[1742389560000,13.118,13.119,13.111,13.111,0.05119999870657921],[1742389620000,13.129,13.129,13.115,13.125,0.12800000607967377],[1742389680000,13.124,13.129,13.114,13.125,0.15360000729560852],[1742389740000,13.119,13.129,13.117,13.129,0.07680000364780426],[1742389860000,13.12,13.129,13.11,13.116,0.5120000243186951],[1742389920000,13.119,13.128,13.11,13.123,0.24320000410079956],[1742389980000,13.114,13.124,13.103,13.113,0.08959999680519104],[1742390040000,13.105,13.107,13.093,13.093,0.06400000303983688],[1742390100000,13.089,13.104,13.089,13.094,0.05119999870657921],[1742390160000,13.099,13.099,13.084,13.096,0.05119999870657921],[1742390220000,13.095,13.095,13.083,13.094,0.06400000303983688],[1742390280000,13.079,13.088,13.078,13.082,0.07680000364780426],[1742390340000,13.093,13.097,13.079,13.088,0.2991900146007538],[1742390400000,13.084,13.099,13.083,13.096,0.20479999482631683],[1742390460000,13.098,13.098,13.081,13.086,0.17919999361038208],[1742390520000,13.083,13.095,13.083,13.089,0.03840000182390213],[1742390580000,13.089,13.093,13.08,13.093,0.06400000303983688],[1742390640000,13.081,13.089,13.081,13.081,0.05119999870657921],[1742390700000,13.088,13.098,13.086,13.094,0.15360000729560852],[1742390760000,13.094,13.094,13.074,13.09,0.35839998722076416],[1742390820000,13.074,13.094,13.074,13.093,0.20479999482631683],[1742390880000,13.09,13.094,13.081,13.082,0.14559000730514526],[1742390940000,13.079,13.091,13.075,13.075,0.05119999870657921],[1742391000000,13.08,13.089,13.069,13.073,0.42239999771118164],[1742391060000,13.072,13.083,13.063,13.065,0.29440000653266907],[1742391120000,13.071,13.086,13.059,13.072,0.35839998722076416],[1742391180000,13.077,13.092,13.07,13.08,0.2176000028848648],[1742391240000,13.074,13.087,13.062,13.07,0.2176000028848648],[1742391300000,13.067,13.079,13.059,13.07,0.4991999864578247],[1742391360000,13.068,13.088,13.059,13.073,0.25600001215934753],[1742391420000,13.078,13.078,13.059,13.061,0.19200000166893005],[1742391480000,13.076,13.082,13.059,13.082,0.2863900065422058],[1742391540000,13.079,13.088,13.069,13.086,0.10239999741315842],[1742391600000,13.084,13.095,13.069,13.072,0.14079999923706055],[1742391660000,13.069,13.079,13.061,13.066,0.19200000166893005],[1742391720000,13.069,13.079,13.069,13.079,0.025599999353289604],[1742391780000,13.076,13.076,13.068,13.069,0.03840000182390213],[1742391840000,13.077,13.077,13.059,13.059,0.3328000009059906],[1742391900000,13.071,13.074,13.059,13.064,0.1151999980211258],[1742391960000,13.065,13.072,13.059,13.062,0.10239999741315842],[1742392020000,13.077,13.086,13.064,13.083,0.14079999923706055],[1742392080000,13.079,13.082,13.079,13.082,0.03840000182390213],[1742392140000,13.088,13.088,13.069,13.069,0.06400000303983688],[1742392200000,13.084,13.084,13.06,13.073,0.3328000009059906],[1742392260000,13.076,13.076,13.059,13.065,0.10239999741315842],[1742392320000,13.072,13.072,13.054,13.056,0.05119999870657921],[1742392380000,13.057,13.075,13.057,13.075,0.10239999741315842],[1742392440000,13.071,13.071,13.071,13.071,0.012799999676644802],[1742392500000,13.087,13.087,13.069,13.069,0.025599999353289604],[1742392560000,13.075,13.075,13.069,13.069,0.025599999353289604],[1742392620000,13.06,13.074,13.06,13.074,0.025599999353289604],[1742392680000,13.069,13.078,13.069,13.074,0.03840000182390213],[1742392740000,13.067,13.079,13.061,13.075,0.15360000729560852],[1742392800000,13.071,13.071,13.054,13.068,0.1664000004529953],[1742392860000,13.061,13.065,13.058,13.065,0.07680000364780426],[1742392920000,13.066,13.066,13.051,13.062,0.10239999741315842],[1742392980000,13.051,13.06,13.051,13.056,0.07680000364780426],[1742393040000,13.064,13.071,13.054,13.057,0.25600001215934753],[1742393100000,13.06,13.076,13.06,13.069,0.05119999870657921],[1742393160000,13.07,13.079,13.059,13.067,0.3456000089645386],[1742393220000,13.068,13.079,13.064,13.064,0.14079999923706055],[1742393280000,13.076,13.083,13.064,13.083,0.08959999680519104],[1742393400000,13.074,13.076,13.057,13.057,0.10239999741315842],[1742393460000,13.056,13.068,13.051,13.054,0.2176000028848648],[1742393520000,13.044,13.059,13.044,13.056,0.17919999361038208],[1742393580000,13.044,13.061,13.044,13.061,0.03840000182390213],[1742393760000,13.054,13.054,13.044,13.05,0.05119999870657921],[1742393880000,13.054,13.063,13.045,13.062,0.08959999680519104],[1742393940000,13.055,13.055,13.055,13.055,0.012799999676644802],[1742394000000,13.063,13.063,13.054,13.054,0.03840000182390213],[1742394060000,13.059,13.063,13.046,13.046,0.2176000028848648],[1742394120000,13.049,13.053,13.048,13.048,0.03840000182390213],[1742394180000,13.049,13.058,13.047,13.048,0.1151999980211258],[1742394240000,13.052,13.063,13.052,13.063,0.05119999870657921],[1742394300000,13.064,13.073,13.057,13.057,0.10239999741315842],[1742394420000,13.058,13.07,13.058,13.058,0.17919999361038208],[1742394480000,13.064,13.069,13.049,13.067,0.19200000166893005],[1742394540000,13.049,13.065,13.049,13.064,0.2303999960422516],[1742394600000,13.051,13.079,13.051,13.069,0.2176000028848648],[1742394660000,13.065,13.077,13.064,13.066,0.10239999741315842],[1742394720000,13.078,13.087,13.061,13.061,0.17919999361038208],[1742394780000,13.071,13.074,13.056,13.071,0.14079999923706055],[1742394840000,13.056,13.074,13.056,13.074,0.10239999741315842],[1742394900000,13.078,13.078,13.061,13.061,0.12800000607967377],[1742394960000,13.059,13.074,13.059,13.062,0.42239999771118164],[1742395020000,13.059,13.07,13.059,13.07,0.12800000607967377],[1742395080000,13.066,13.071,13.059,13.059,0.06400000303983688],[1742395140000,13.059,13.074,13.059,13.074,0.7167999744415283],[1742395200000,13.059,13.079,13.059,13.07,0.03840000182390213],[1742395260000,13.064,13.068,13.05,13.055,0.07680000364780426],[1742395320000,13.05,13.064,13.05,13.059,0.06400000303983688],[1742395380000,13.051,13.064,13.051,13.054,0.06400000303983688],[1742395440000,13.064,13.07,13.064,13.07,0.03840000182390213],[1742395500000,13.07,13.074,13.059,13.059,0.15360000729560852],[1742395560000,13.066,13.079,13.06,13.074,0.1151999980211258],[1742395620000,13.069,13.079,13.057,13.057,0.08959999680519104],[1742395680000,13.059,13.071,13.059,13.071,0.03840000182390213],[1742395740000,13.061,13.073,13.06,13.073,0.12800000607967377],[1742395800000,13.061,13.074,13.059,13.061,0.15360000729560852],[1742395860000,13.064,13.076,13.059,13.064,0.10239999741315842],[1742395920000,13.066,13.079,13.065,13.068,0.08959999680519104],[1742395980000,13.079,13.079,13.061,13.064,0.1664000004529953],[1742396040000,13.07,13.079,13.061,13.077,0.20479999482631683],[1742396100000,13.068,13.079,13.06,13.072,0.25600001215934753],[1742396160000,13.063,13.078,13.059,13.059,0.14079999923706055],[1742396220000,13.066,13.079,13.063,13.072,0.14079999923706055],[1742396280000,13.074,13.074,13.061,13.061,0.05119999870657921],[1742396340000,13.064,13.068,13.056,13.056,0.05119999870657921],[1742396400000,13.054,13.064,13.054,13.063,0.06400000303983688],[1742396460000,13.054,13.069,13.054,13.063,0.4480000138282776],[1742396520000,13.062,13.069,13.062,13.064,0.06400000303983688],[1742396580000,13.061,13.069,13.051,13.069,0.10239999741315842],[1742396640000,13.06,13.064,13.051,13.053,0.07680000364780426],[1742396700000,13.061,13.064,13.048,13.058,0.10239999741315842],[1742396760000,13.049,13.067,13.049,13.061,0.1151999980211258],[1742396820000,13.06,13.06,13.039,13.04,0.12800000607967377],[1742396880000,13.044,13.054,13.04,13.041,0.20479999482631683],[1742396940000,13.049,13.054,13.039,13.043,0.2176000028848648],[1742397000000,13.048,13.048,13.044,13.044,0.03840000182390213],[1742397060000,13.054,13.055,13.044,13.044,0.12800000607967377],[1742397120000,13.059,13.059,13.044,13.057,0.15360000729560852],[1742397180000,13.055,13.063,13.044,13.057,0.15360000729560852],[1742397240000,13.057,13.063,13.049,13.063,0.08959999680519104],[1742397300000,13.064,13.064,13.054,13.054,0.06400000303983688],[1742397360000,13.06,13.064,13.058,13.064,0.05119999870657921],[1742397420000,13.052,13.057,13.049,13.049,0.03840000182390213],[1742397480000,13.058,13.058,13.039,13.049,0.14079999923706055],[1742397540000,13.046,13.059,13.046,13.049,0.14079999923706055],[1742397600000,13.046,13.059,13.044,13.054,0.15360000729560852],[1742397660000,13.046,13.058,13.044,13.045,0.25600001215934753],[1742397720000,13.044,13.058,13.044,13.046,0.20479999482631683],[1742397780000,13.054,13.064,13.044,13.064,0.06400000303983688],[1742397840000,13.045,13.057,13.045,13.054,0.06400000303983688],[1742397900000,13.049,13.058,13.049,13.055,0.03840000182390213],[1742397960000,13.045,13.058,13.041,13.041,0.07680000364780426],[1742398020000,13.05,13.051,13.04,13.051,0.05119999870657921],[1742398080000,13.038,13.045,13.038,13.045,0.025599999353289604],[1742398140000,13.046,13.046,13.034,13.039,0.03840000182390213],[1742398200000,13.039,13.049,13.035,13.039,0.15360000729560852],[1742398260000,13.03,13.042,13.03,13.042,0.10239999741315842],[1742398380000,13.04,13.04,13.04,13.04,0.012799999676644802],[1742398560000,13.024,13.043,13.024,13.043,0.03840000182390213],[1742398620000,13.032,13.043,13.028,13.043,0.06400000303983688],[1742398680000,13.047,13.051,13.039,13.051,0.05119999870657921],[1742398800000,13.05,13.054,13.039,13.044,0.2303999960422516],[1742398860000,13.035,13.039,13.031,13.031,0.03840000182390213],[1742398920000,13.025,13.025,13.019,13.019,0.03840000182390213],[1742398980000,13.031,13.034,13.019,13.031,0.07680000364780426],[1742399040000,13.029,13.032,13.021,13.021,0.03840000182390213],[1742399100000,13.02,13.045,13.02,13.045,0.06400000303983688],[1742399160000,13.041,13.052,13.032,13.034,0.14079999923706055],[1742399220000,13.05,13.05,13.034,13.036,0.1664000004529953],[1742399280000,13.031,13.031,13.031,13.031,0.012799999676644802],[1742399400000,13.045,13.045,13.031,13.039,0.03840000182390213],[1742399460000,13.044,13.044,13.029,13.029,0.03840000182390213],[1742399640000,13.029,13.043,13.029,13.036,0.05119999870657921],[1742399700000,13.029,13.044,13.029,13.039,0.12800000607967377],[1742399760000,13.04,13.043,13.03,13.032,0.07680000364780426],[1742399820000,13.041,13.045,13.03,13.045,0.07680000364780426],[1742399880000,13.045,13.045,13.045,13.045,0.012799999676644802],[1742400000000,13.04,13.04,13.028,13.028,0.025599999353289604],[1742400060000,13.021,13.021,13.019,13.019,0.025599999353289604],[1742400120000,13.019,13.019,13.019,13.019,0.025599999353289604],[1742400180000,13.022,13.022,13.022,13.022,0.012799999676644802],[1742400240000,13.033,13.034,13.019,13.023,0.06400000303983688],[1742400300000,13.029,13.034,13.02,13.034,0.07680000364780426],[1742400360000,13.02,13.037,13.019,13.037,0.07680000364780426],[1742400420000,13.02,13.038,13.02,13.022,0.1151999980211258],[1742400480000,13.02,13.031,13.017,13.024,0.08959999680519104],[1742400600000,13.028,13.039,13.025,13.039,0.06400000303983688],[1742400720000,13.026,13.026,13.026,13.026,0.012799999676644802],[1742400780000,13.029,13.029,13.025,13.029,0.03840000182390213],[1742400840000,13.037,13.044,13.024,13.036,0.2687999904155731],[1742400900000,13.037,13.039,13.037,13.039,0.025599999353289604],[1742400960000,13.036,13.037,13.027,13.027,0.03840000182390213],[1742401020000,13.035,13.044,13.028,13.044,0.03840000182390213],[1742401080000,13.047,13.049,13.036,13.044,0.1151999980211258],[1742401140000,13.034,13.045,13.034,13.035,0.05119999870657921],[1742401200000,13.042,13.042,13.024,13.034,0.1151999980211258],[1742401260000,13.04,13.046,13.032,13.046,0.05119999870657921],[1742401320000,13.037,13.048,13.033,13.033,0.05119999870657921],[1742401380000,13.03,13.04,13.03,13.04,0.03840000182390213],[1742401440000,13.028,13.044,13.025,13.026,0.3328000009059906],[1742401500000,13.038,13.039,13.025,13.032,0.1151999980211258],[1742401560000,13.042,13.042,13.042,13.042,0.012799999676644802],[1742401620000,13.034,13.039,13.034,13.039,0.025599999353289604],[1742401680000,13.033,13.044,13.033,13.044,0.05119999870657921],[1742401740000,13.04,13.047,13.029,13.037,0.20479999482631683]]