[[1742391000000,99.873,99.903,99.873,99.903,0.0017999999690800905],[1742391060000,99.903,99.903,99.903,99.903,0.013199999928474426],[1742391120000,99.873,99.873,99.873,99.873,0.013199999928474426],[1742391180000,100.083,100.203,99.873,100.203,0.04050000011920929],[1742391420000,100.203,100.293,100.203,100.203,0.052799999713897705],[1742391480000,100.203,100.203,100.203,100.203,0.013199999928474426],[1742391600000,100.213,100.213,100.213,100.213,0.03959999978542328],[1742391720000,100.213,100.283,99.613,99.613,0.12780000269412994],[1742391780000,99.613,99.993,99.613,99.993,0.13199999928474426],[1742391840000,99.993,99.993,99.993,99.993,0.09239999949932098],[1742391900000,99.993,100.233,99.993,100.233,0.014999999664723873],[1742391960000,100.323,100.433,100.233,100.423,0.14790000021457672],[1742392020000,100.423,100.423,100.423,100.423,0.026399999856948853],[1742392080000,100.423,100.423,100.423,100.423,0.013199999928474426],[1742392140000,100.423,100.423,100.423,100.423,0.013199999928474426],[1742392200000,100.633,100.643,100.633,100.643,0.11969999969005585],[1742392260000,100.643,100.643,100.643,100.643,0.1451999992132187],[1742392320000,100.643,100.653,100.643,100.653,0.093299999833107],[1742392380000,100.703,100.813,100.643,100.643,0.093299999833107],[1742392500000,100.703,100.703,100.643,100.643,0.026399999856948853],[1742392620000,100.703,100.713,100.703,100.713,0.014100000262260437],[1742392680000,100.713,100.713,100.713,100.713,0.013199999928474426],[1742392740000,100.643,100.713,100.643,100.713,0.03959999978542328],[1742392800000,100.713,100.713,100.433,100.433,0.11879999935626984],[1742392860000,100.443,100.453,100.443,100.453,0.014100000262260437],[1742392920000,100.453,100.453,100.453,100.453,0.013199999928474426],[1742392980000,100.453,100.453,100.453,100.453,0.026399999856948853],[1742393100000,100.513,100.673,100.343,100.673,0.10830000042915344],[1742393160000,100.673,100.673,100.553,100.553,0.11640000343322754],[1742393220000,100.613,100.613,100.613,100.613,0.0008999999845400453],[1742393280000,100.623,100.813,100.623,100.753,0.2070000022649765],[1742393340000,100.753,100.893,100.753,100.893,0.093299999833107],[1742393400000,100.793,100.843,100.793,100.793,0.061799999326467514],[1742393460000,100.793,100.883,100.793,100.843,0.3549000024795532],[1742393520000,100.843,100.843,100.623,100.623,0.14579999446868896],[1742393580000,100.583,100.653,100.433,100.613,0.27480000257492065],[1742393640000,100.613,100.693,100.613,100.693,0.37049999833106995],[1742393700000,100.803,100.803,100.693,100.693,0.08009999990463257],[1742393760000,100.723,100.883,100.723,100.853,0.13199999928474426],[1742393820000,100.883,100.893,100.853,100.853,0.0494999997317791],[1742393880000,100.853,100.853,100.693,100.693,0.07919999957084656],[1742393940000,100.743,100.743,100.743,100.743,0.013199999928474426],[1742394000000,100.743,100.753,100.743,100.753,0.027300000190734863],[1742394060000,100.753,100.763,100.753,100.763,0.026399999856948853],[1742394120000,100.763,100.793,100.663,100.663,0.08009999990463257],[1742394180000,100.663,100.673,100.313,100.323,0.1551000028848648],[1742394240000,100.373,100.373,100.373,100.373,0.0008999999845400453],[1742394300000,100.373,100.433,100.373,100.433,0.10649999976158142],[1742394360000,100.433,100.573,100.433,100.443,0.23849999904632568],[1742394420000,100.443,100.443,100.093,100.373,0.08910000324249268],[1742394540000,100.373,100.383,100.133,100.143,0.1518000066280365],[1742394600000,100.223,100.253,100.223,100.223,0.07050000131130219],[1742394660000,100.233,100.263,100.143,100.173,0.09000000357627869],[1742394720000,100.263,100.263,100.223,100.223,0.052799999713897705],[1742394780000,100.193,100.383,100.193,100.383,0.16019999980926514],[1742394840000,100.343,100.343,100.293,100.343,0.08820000290870667],[1742394900000,100.343,100.343,100.163,100.163,0.04859999939799309],[1742394960000,100.163,100.233,100.073,100.233,0.07919999957084656],[1742395020000,100.173,100.233,100.173,100.233,0.08009999990463257],[1742395080000,100.233,100.233,100.133,100.133,0.21119999885559082],[1742395140000,100.133,100.133,100.133,100.133,0.03959999978542328],[1742395260000,100.103,100.103,100.013,100.013,0.09300000220537186],[1742395320000,100.013,100.013,99.953,99.953,0.03539999946951866],[1742395380000,99.953,99.953,99.873,99.893,0.093299999833107],[1742395440000,99.873,99.873,99.803,99.843,0.20520000159740448],[1742395500000,99.843,99.843,99.843,99.843,0.026399999856948853],[1742395560000,99.853,99.853,99.843,99.843,0.10740000009536743],[1742395620000,99.883,99.923,99.813,99.883,0.26579999923706055],[1742395680000,99.883,99.943,99.783,99.793,0.23100000619888306],[1742395740000,99.793,99.853,99.793,99.813,0.17339999973773956],[1742395800000,99.803,99.903,99.803,99.903,0.30630001425743103],[1742395860000,99.973,99.973,99.903,99.903,0.026399999856948853],[1742395920000,99.953,99.953,99.913,99.943,0.12060000002384186],[1742395980000,99.953,99.973,99.833,99.963,0.10830000042915344],[1742396040000,99.833,99.873,99.773,99.863,0.093299999833107],[1742396100000,99.843,99.843,99.713,99.713,0.26159998774528503],[1742396160000,99.713,99.763,99.713,99.743,0.17159999907016754],[1742396220000,99.763,99.763,99.743,99.753,0.028200000524520874],[1742396280000,99.753,99.753,99.653,99.693,0.17730000615119934],[1742396340000,99.703,99.703,99.563,99.573,0.13860000669956207],[1742396400000,99.553,99.673,99.523,99.673,0.13379999995231628],[1742396460000,99.673,99.683,99.673,99.683,0.21209999918937683],[1742396520000,99.683,99.733,99.673,99.703,0.07590000331401825],[1742396580000,99.763,99.763,99.673,99.683,0.07259999960660934],[1742396640000,99.683,99.693,99.613,99.633,0.10769999772310257],[1742396700000,99.623,99.673,99.613,99.613,0.05730000138282776],[1742396760000,99.613,99.863,99.553,99.863,0.20970000326633453],[1742396820000,99.863,99.913,99.823,99.893,0.21209999918937683],[1742396880000,99.893,99.893,99.733,99.783,0.260699987411499],[1742396940000,99.793,99.823,99.733,99.803,0.05550000071525574],[1742397000000,99.783,99.783,99.693,99.753,0.027300000190734863],[1742397060000,99.783,100.003,99.713,99.973,0.2393999993801117],[1742397120000,99.973,100.013,99.943,99.973,0.029100000858306885],[1742397180000,100.003,100.003,100.003,100.003,0.03959999978542328],[1742397240000,99.903,99.943,99.903,99.943,0.13650000095367432],[1742397300000,99.953,99.973,99.843,99.863,0.16920000314712524],[1742397360000,99.843,99.843,99.783,99.783,0.052799999713897705],[1742397420000,99.783,99.783,99.743,99.743,0.15929999947547913],[1742397480000,99.743,99.743,99.723,99.723,0.061799999326467514],[1742397540000,99.723,99.723,99.723,99.723,0.026399999856948853],[1742397600000,99.723,99.723,99.613,99.683,0.18240000307559967],[1742397660000,99.683,99.813,99.683,99.813,0.31859999895095825],[1742397720000,99.883,99.903,99.883,99.893,0.05460000038146973],[1742397840000,99.893,99.893,99.893,99.893,0.013199999928474426],[1742397900000,99.843,99.873,99.773,99.813,0.16830000281333923],[1742397960000,99.893,99.893,99.813,99.883,0.04050000011920929],[1742398020000,99.883,99.883,99.883,99.883,0.10559999942779541],[1742398080000,99.883,99.903,99.833,99.903,0.10649999976158142],[1742398140000,99.903,99.913,99.903,99.913,0.06689999997615814],[1742398200000,99.913,99.923,99.903,99.923,0.061799999326467514],[1742398260000,99.963,99.973,99.963,99.973,0.026399999856948853],[1742398320000,99.993,100.103,99.993,100.103,0.17430000007152557],[1742398380000,100.113,100.223,100.113,100.193,0.10649999976158142],[1742398440000,100.203,100.223,100.203,100.223,0.3003000020980835],[1742398500000,100.213,100.223,100.203,100.203,0.1460999995470047],[1742398560000,100.213,100.213,100.063,100.083,0.1023000031709671],[1742398620000,100.053,100.053,99.953,99.953,0.10140000283718109],[1742398680000,100.023,100.073,100.023,100.073,0.29159998893737793],[1742398740000,100.073,100.133,100.073,100.113,0.3564000129699707],[1742398800000,100.113,100.173,100.103,100.173,0.21119999885559082],[1742398860000,100.183,100.203,100.183,100.203,0.052799999713897705],[1742398920000,100.213,100.373,100.213,100.343,0.2508000135421753],[1742398980000,100.353,100.413,100.353,100.393,0.14790000021457672],[1742399040000,100.393,100.403,100.393,100.403,0.026399999856948853],[1742399100000,100.413,100.423,100.413,100.423,0.014100000262260437],[1742399160000,100.413,100.423,100.413,100.413,0.053700000047683716],[1742399220000,100.423,100.523,100.423,100.523,0.0414000004529953],[1742399280000,100.523,100.523,100.433,100.453,0.12870000302791595],[1742399340000,100.443,100.543,100.443,100.543,0.12960000336170197],[1742399400000,100.553,100.703,100.533,100.703,0.3336000144481659],[1742399460000,100.703,100.743,100.613,100.633,0.10409999638795853],[1742399520000,100.633,100.653,100.603,100.643,0.14880000054836273],[1742399580000,100.653,100.683,100.643,100.653,0.09510000050067902],[1742399640000,100.683,100.683,100.653,100.653,0.09239999949932098],[1742399700000,100.653,100.663,100.653,100.663,0.026399999856948853],[1742399760000,100.593,100.683,100.593,100.673,0.08009999990463257],[1742399820000,100.673,100.673,100.593,100.593,0.07500000298023224],[1742399880000,100.613,100.683,100.593,100.683,0.04050000011920929],[1742399940000,100.663,100.663,100.663,100.663,0.013199999928474426],[1742400000000,100.663,100.693,100.533,100.533,0.13199999928474426],[1742400060000,100.533,100.533,100.533,100.533,0.06599999964237213],[1742400120000,100.453,100.543,100.453,100.543,0.053700000047683716],[1742400180000,100.543,100.563,100.543,100.563,0.026399999856948853],[1742400240000,100.453,100.563,100.453,100.543,0.13199999928474426],[1742400300000,100.543,100.583,100.453,100.583,0.11969999969005585],[1742400360000,100.593,100.593,100.493,100.583,0.17730000615119934],[1742400420000,100.603,100.663,100.573,100.613,0.44850000739097595],[1742400480000,100.633,100.703,100.593,100.653,0.45239999890327454],[1742400540000,100.653,100.653,100.573,100.573,0.445499986410141],[1742400600000,100.563,100.683,100.563,100.603,0.7389000058174133],[1742400660000,100.613,100.643,100.613,100.643,0.18479999899864197],[1742400720000,100.643,100.683,100.563,100.583,0.17339999973773956],[1742400780000,100.583,100.593,100.483,100.503,0.19979999959468842],[1742400840000,100.483,100.613,100.463,100.513,0.32280001044273376],[1742400900000,100.513,100.603,100.513,100.603,0.19110000133514404],[1742400960000,100.603,100.603,100.483,100.513,0.17820000648498535],[1742401020000,100.603,100.643,100.543,100.583,0.10740000009536743],[1742401080000,100.583,100.623,100.583,100.613,0.15929999947547913],[1742401140000,100.613,100.613,100.423,100.423,0.13289999961853027],[1742401200000,100.403,100.403,100.343,100.373,0.094200000166893],[1742401260000,100.343,100.363,100.343,100.353,0.093299999833107],[1742401320000,100.363,100.503,100.353,100.503,0.15929999947547913],[1742401380000,100.503,100.533,100.503,100.523,0.08009999990463257],[1742401440000,100.523,100.523,100.513,100.513,0.052799999713897705],[1742401500000,100.513,100.513,100.473,100.483,0.03629999980330467],[1742401560000,100.483,100.493,100.483,100.493,0.04050000011920929],[1742401620000,100.503,100.593,100.503,100.563,0.10649999976158142],[1742401680000,100.543,100.543,100.543,100.543,0.03959999978542328],[1742401740000,100.543,100.613,100.543,100.593,0.1451999992132187],[1742401800000,100.573,100.613,100.573,100.573,0.09000000357627869],[1742401860000,100.573,100.583,100.573,100.583,0.1460999995470047],[1742401920000,100.573,100.573,100.553,100.573,0.11879999935626984],[1742401980000,100.583,100.583,100.523,100.523,0.08820000290870667],[1742402040000,100.523,100.643,100.523,100.643,0.14880000054836273],[1742402100000,100.653,100.743,100.653,100.683,0.053700000047683716],[1742402160000,100.693,100.703,100.693,100.693,0.04050000011920929],[1742402220000,100.693,100.703,100.683,100.683,0.11969999969005585],[1742402280000,100.693,100.693,100.683,100.683,0.04050000011920929],[1742402340000,100.683,100.683,100.663,100.673,0.052799999713897705],[1742402400000,100.663,100.663,100.523,100.533,0.1023000031709671],[1742402460000,100.543,100.553,100.533,100.553,0.08100000023841858],[1742402520000,100.563,100.683,100.563,100.603,0.07919999957084656],[1742402580000,100.643,100.663,100.643,100.663,0.052799999713897705],[1742402640000,100.663,100.693,100.663,100.693,0.09239999949932098],[1742402700000,100.693,100.693,100.663,100.663,0.052799999713897705],[1742402760000,100.663,100.663,100.643,100.663,0.06599999964237213],[1742403120000,100.673,100.703,100.673,100.703,0.028200000524520874],[1742403180000,100.773,100.943,100.773,100.943,0.188400000333786],[1742403240000,100.933,100.943,100.933,100.943,0.10559999942779541],[1742403300000,100.943,100.943,100.913,100.913,0.15839999914169312],[1742403360000,100.923,100.923,100.833,100.833,0.10559999942779541],[1742403420000,100.833,100.833,100.743,100.783,0.2799000144004822],[1742403480000,100.803,100.803,100.783,100.793,0.07919999957084656],[1742403540000,100.803,100.833,100.803,100.833,0.11879999935626984],[1742403600000,100.853,100.853,100.753,100.813,0.21480000019073486],[1742403660000,100.823,100.823,100.823,100.823,0.013199999928474426],[1742403720000,100.803,100.823,100.753,100.753,0.10140000283718109],[1742403780000,100.753,100.753,100.733,100.733,0.052799999713897705],[1742403840000,100.743,100.743,100.743,100.743,0.0008999999845400453],[1742403900000,100.843,100.853,100.803,100.803,0.06689999997615814],[1742403960000,100.803,100.803,100.723,100.773,0.23010000586509705],[1742404020000,100.753,100.773,100.753,100.763,0.094200000166893],[1742404080000,100.733,100.733,100.733,100.733,0.026399999856948853],[1742404140000,100.733,100.733,100.583,100.673,0.11550000309944153],[1742404200000,100.583,100.693,100.583,100.693,0.026399999856948853],[1742404260000,100.733,100.753,100.703,100.703,0.07919999957084656],[1742404320000,100.703,100.703,100.563,100.563,0.18960000574588776],[1742404440000,100.513,100.513,100.233,100.503,0.093299999833107],[1742404500000,100.513,100.523,100.233,100.473,0.11969999969005585],[1742404560000,100.453,100.453,100.213,100.373,0.26429998874664307],[1742404620000,100.373,100.373,100.373,100.373,0.013199999928474426],[1742404680000,100.293,100.353,100.293,100.353,0.12240000069141388],[1742404740000,100.333,100.393,100.323,100.373,0.20160000026226044],[1742404800000,100.343,100.413,100.323,100.413,0.186599999666214],[1742404860000,100.413,100.423,100.413,100.423,0.027300000190734863],[1742404920000,100.443,100.453,100.413,100.413,0.052799999713897705],[1742404980000,100.413,100.413,100.413,100.413,0.10559999942779541],[1742405040000,100.433,100.433,100.433,100.433,0.013199999928474426],[1742405100000,100.433,100.433,100.373,100.383,0.052799999713897705],[1742405160000,100.403,100.413,100.393,100.413,0.10740000009536743],[1742405220000,100.413,100.543,100.413,100.543,0.0828000009059906],[1742405280000,100.533,100.543,100.523,100.533,0.08100000023841858],[1742405340000,100.383,100.483,100.383,100.383,0.11129999905824661],[1742405400000,100.403,100.443,100.403,100.423,0.08100000023841858],[1742405460000,100.383,100.393,100.383,100.393,0.052799999713897705],[1742405520000,100.393,100.393,100.303,100.303,0.3878999948501587],[1742405580000,100.303,100.423,100.303,100.423,0.29580000042915344],[1742405640000,100.423,100.423,100.413,100.423,0.10740000009536743],[1742405700000,100.423,100.483,100.423,100.473,0.4860000014305115],[1742405760000,100.473,100.513,100.473,100.513,0.16019999980926514],[1742405820000,100.543,100.543,100.503,100.523,0.16740000247955322],[1742405940000,100.523,100.533,100.433,100.443,0.2402999997138977],[1742406000000,100.453,100.463,100.413,100.453,0.2825999855995178],[1742406060000,100.463,100.463,100.413,100.413,0.026399999856948853],[1742406120000,100.413,100.473,100.413,100.473,0.10559999942779541],[1742406180000,100.473,100.473,100.433,100.433,0.09239999949932098],[1742406240000,100.433,100.433,100.223,100.223,0.2603999972343445],[1742406300000,100.223,100.333,100.183,100.273,0.27149999141693115],[1742406360000,100.253,100.263,100.203,100.223,0.15839999914169312],[1742406420000,100.203,100.203,100.183,100.183,0.14190000295639038],[1742406480000,100.193,100.193,100.153,100.153,0.10740000009536743],[1742406540000,100.153,100.153,99.993,100.043,0.24120000004768372],[1742406600000,100.023,100.143,100.023,100.113,0.06870000064373016],[1742406660000,100.113,100.233,100.113,100.223,0.1460999995470047],[1742406720000,100.193,100.193,100.183,100.183,0.186599999666214],[1742406780000,100.183,100.183,100.043,100.183,0.12780000269412994],[1742406840000,100.223,100.283,100.223,100.283,0.06780000030994415],[1742406900000,100.283,100.283,100.223,100.223,0.22020000219345093],[1742406960000,100.223,100.223,100.223,100.223,0.06599999964237213],[1742407020000,100.223,100.223,100.103,100.183,0.11640000343322754],[1742407080000,100.183,100.183,100.103,100.153,0.09239999949932098],[1742407140000,100.103,100.133,100.013,100.013,0.23010000586509705],[1742407200000,100.013,100.613,99.593,100.573,1.6359000205993652],[1742407260000,100.553,100.923,100.553,100.753,1.2512999773025513],[1742407320000,100.743,100.753,100.703,100.743,0.7551000118255615],[1742407380000,100.743,100.763,100.743,100.753,0.18330000340938568],[1742407440000,100.753,100.763,100.703,100.753,0.3012000024318695],[1742407500000,100.753,100.753,100.283,100.323,0.260699987411499],[1742407560000,100.323,100.373,100.253,100.353,0.296999990940094],[1742407620000,100.373,100.513,100.353,100.513,0.24210000038146973],[1742407680000,100.523,100.553,100.523,100.553,0.0414000004529953],[1742407740000,100.563,100.673,100.553,100.553,0.14190000295639038],[1742407800000,100.563,100.603,100.563,100.603,0.028200000524520874],[1742407860000,100.663,100.863,100.643,100.813,0.1023000031709671],[1742407920000,100.823,100.823,100.813,100.823,0.014999999664723873],[1742407980000,100.823,100.873,100.763,100.763,0.23010000586509705],[1742408040000,100.793,100.793,100.773,100.783,0.014999999664723873],[1742408100000,100.793,100.823,100.793,100.823,0.08100000023841858],[1742408160000,100.823,101.133,100.823,101.083,0.1761000007390976],[1742408220000,101.083,101.083,100.913,100.913,0.2565000057220459],[1742408280000,100.913,100.913,100.913,100.913,0.026399999856948853],[1742408340000,100.913,100.993,100.913,100.983,0.08009999990463257],[1742408400000,100.983,100.983,100.783,100.783,0.1542000025510788],[1742408460000,100.833,100.833,100.783,100.783,0.24150000512599945],[1742408520000,100.813,100.893,100.743,100.893,0.1826999932527542],[1742408580000,100.883,100.963,100.883,100.943,0.20340000092983246],[1742408640000,100.933,100.943,100.833,100.833,0.1023000031709671],[1742408700000,100.833,100.863,100.833,100.833,0.07590000331401825],[1742408760000,100.833,100.843,100.723,100.723,0.1103999987244606],[1742408820000,100.783,100.823,100.723,100.723,0.13950000703334808],[1742408880000,100.683,100.693,100.573,100.603,0.17579999566078186],[1742408940000,100.583,100.603,100.563,100.603,0.20250000059604645],[1742409000000,100.613,100.773,100.613,100.733,0.14970000088214874],[1742409060000,100.763,100.953,100.753,100.943,0.3240000009536743],[1742409120000,100.933,101.123,100.923,101.093,0.8009999990463257],[1742409180000,101.123,101.133,100.813,100.813,0.3686999976634979],[1742409240000,100.813,101.013,100.773,100.933,0.226500004529953],[1742409300000,100.933,100.963,100.883,100.883,0.13860000669956207],[1742409360000,100.893,101.083,100.893,101.043,0.1770000010728836],[1742409420000,101.073,101.183,101.073,101.163,0.5325000286102295],[1742409480000,101.173,101.203,101.003,101.003,0.19679999351501465],[1742409540000,101.023,101.133,100.923,101.093,0.24629999697208405],[1742409600000,101.003,101.063,100.833,100.833,0.21539999544620514],[1742409660000,100.843,101.033,100.833,100.983,0.07050000131130219],[1742409720000,100.983,101.133,100.943,101.133,0.1728000044822693],[1742409780000,101.133,101.223,101.133,101.223,0.5900999903678894],[1742409840000,101.223,101.343,101.223,101.333,0.3569999933242798],[1742409900000,101.333,101.343,101.153,101.183,0.17640000581741333],[1742409960000,101.183,101.183,101.013,101.023,0.147599995136261],[1742410020000,101.043,101.123,101.043,101.103,0.25440001487731934],[1742410080000,101.103,101.173,101.103,101.163,0.1469999998807907],[1742410140000,101.163,101.203,101.163,101.203,0.374099999666214],[1742410200000,101.203,101.223,101.203,101.223,0.014999999664723873],[1742410320000,101.223,101.423,101.223,101.303,0.16050000488758087],[1742410380000,101.313,101.563,101.313,101.563,0.2694000005722046],[1742410440000,101.563,101.563,101.533,101.543,0.06270000338554382],[1742410500000,101.553,101.563,101.443,101.563,0.3041999936103821],[1742410560000,101.573,101.683,101.543,101.643,0.17820000648498535],[1742410620000,101.653,101.673,101.653,101.653,0.30480000376701355],[1742410680000,101.653,101.663,101.553,101.553,0.17640000581741333],[1742410740000,101.553,101.603,101.553,101.603,0.3458999991416931],[1742410800000,101.603,101.833,101.603,101.823,0.257999986410141],[1742410860000,101.823,101.913,101.823,101.853,0.06270000338554382],[1742410920000,101.853,101.873,101.753,101.753,0.3179999887943268],[1742410980000,101.803,101.823,101.753,101.813,0.24269999563694],[1742411040000,101.783,101.883,101.783,101.793,0.2402999997138977],[1742411100000,101.793,101.933,101.793,101.813,0.47699999809265137],[1742411160000,101.813,101.873,101.753,101.803,0.3425999879837036],[1742411220000,101.853,101.993,101.823,101.993,0.17880000174045563],[1742411280000,102.003,102.183,102.003,102.183,0.4268999993801117],[1742411340000,102.193,102.353,102.193,102.333,0.491100013256073],[1742411400000,102.333,102.413,102.303,102.303,0.36570000648498535],[1742411460000,102.273,102.273,102.063,102.063,0.34950000047683716],[1742411520000,102.013,102.033,101.593,101.703,0.5712000131607056],[1742411580000,101.703,101.793,101.653,101.663,0.31290000677108765],[1742411640000,101.663,101.823,101.633,101.823,0.34439998865127563],[1742411700000,101.833,101.833,101.743,101.793,0.19050000607967377],[1742411760000,101.793,101.893,101.583,101.583,0.3407999873161316],[1742411820000,101.593,101.633,101.573,101.613,0.36329999566078186],[1742411880000,101.613,101.713,101.413,101.413,0.5138999819755554],[1742411940000,101.413,101.443,101.303,101.353,0.3560999929904938],[1742412000000,101.293,101.313,100.983,101.003,0.42149999737739563],[1742412060000,101.003,101.083,100.903,101.003,0.3330000042915344],[1742412120000,101.003,101.013,100.813,100.843,0.24660000205039978],[1742412180000,100.843,100.843,100.503,100.593,0.3950999975204468],[1742412240000,100.683,100.763,100.603,100.703,0.32850000262260437],[1742412300000,100.683,100.683,100.543,100.673,0.296999990940094],[1742412360000,100.633,100.963,100.633,100.953,0.29670000076293945],[1742412420000,100.953,100.953,100.593,100.653,0.6446999907493591],[1742412480000,100.693,100.823,100.483,100.483,0.6137999892234802],[1742412540000,100.483,100.563,100.343,100.543,0.24719999730587006],[1742412600000,100.503,100.513,100.423,100.513,0.21150000393390656],[1742412660000,100.523,100.673,100.523,100.543,0.12540000677108765],[1742412720000,100.593,100.743,100.543,100.713,0.1761000007390976],[1742412780000,100.773,100.783,100.713,100.783,0.10320000350475311],[1742412840000,100.943,100.943,100.673,100.673,0.13259999454021454],[1742412900000,100.673,100.683,100.583,100.583,0.20280000567436218],[1742412960000,100.643,100.783,100.643,100.763,0.131400004029274],[1742413020000,100.763,100.823,100.763,100.823,0.21299999952316284],[1742413080000,100.833,100.893,100.833,100.893,0.028200000524520874],[1742413140000,100.903,100.913,100.823,100.893,0.0908999964594841],[1742413200000,100.893,101.153,100.893,101.153,0.10740000009536743],[1742413260000,101.163,101.243,101.153,101.163,0.12060000002384186],[1742413320000,101.153,101.153,101.073,101.083,0.1761000007390976],[1742413380000,101.073,101.073,100.993,101.003,0.16830000281333923],[1742413440000,101.013,101.283,101.013,101.283,0.1761000007390976],[1742413500000,101.203,101.243,101.203,101.243,0.06780000030994415],[1742413560000,101.273,101.363,101.263,101.363,0.1988999992609024],[1742413620000,101.333,101.493,101.333,101.403,0.12060000002384186],[1742413680000,101.403,101.403,101.103,101.113,0.3273000121116638],[1742413740000,101.123,101.263,101.113,101.233,0.18330000340938568],[1742413800000,101.233,101.233,100.873,100.893,0.5562000274658203],[1742413860000,100.873,100.903,100.763,100.823,0.24779999256134033],[1742413920000,100.823,100.823,100.483,100.653,0.25769999623298645],[1742413980000,100.653,100.833,100.653,100.803,0.2651999890804291],[1742414040000,100.803,100.813,100.673,100.673,0.45719999074935913],[1742414100000,100.673,100.673,100.153,100.413,0.7268999814987183],[1742414160000,100.433,100.573,100.413,100.573,0.2727000117301941],[1742414220000,100.583,100.713,100.583,100.613,0.2732999920845032],[1742414280000,100.593,100.593,100.153,100.333,0.6197999715805054],[1742414340000,100.373,100.473,100.033,100.213,0.7659000158309937]]