[[1742391000000,59.812,60.512,59.432,60.402,0.2070000022649765],[1742391060000,60.532,60.702,60.532,60.702,0.03959999978542328],[1742391120000,60.702,61.112,60.702,61.112,0.15839999914169312],[1742391180000,61.112,61.302,61.112,61.302,0.13199999928474426],[1742391240000,61.382,61.812,61.302,61.812,0.13289999961853027],[1742391300000,62.002,62.062,61.762,61.762,0.1451999992132187],[1742391360000,61.872,61.952,61.872,61.952,0.09239999949932098],[1742391420000,62.012,62.022,61.972,62.022,0.09239999949932098],[1742391480000,62.202,62.372,62.112,62.182,0.27720001339912415],[1742391540000,62.182,62.182,62.162,62.162,0.07500000298023224],[1742391600000,62.212,62.282,62.172,62.172,0.13199999928474426],[1742391660000,62.172,62.182,62.032,62.032,0.14100000262260437],[1742391720000,61.952,61.972,61.542,61.972,0.18150000274181366],[1742391780000,61.972,61.972,61.732,61.732,0.10140000283718109],[1742391840000,61.732,61.732,61.692,61.692,0.07919999957084656],[1742391900000,61.692,61.692,61.552,61.552,0.08399999886751175],[1742391960000,61.552,61.692,61.552,61.692,0.10649999976158142],[1742392020000,61.692,61.822,61.692,61.692,0.10559999942779541],[1742392080000,61.732,61.892,61.692,61.782,0.11460000276565552],[1742392140000,61.672,61.942,61.672,61.942,0.03959999978542328],[1742392200000,61.942,61.942,61.882,61.882,0.04439999908208847],[1742392260000,62.042,62.042,62.042,62.042,0.052799999713897705],[1742392320000,62.042,62.232,62.042,62.152,0.07919999957084656],[1742392440000,62.282,62.412,62.152,62.152,0.09719999879598618],[1742392500000,62.152,62.292,62.042,62.292,0.11969999969005585],[1742392560000,62.292,62.292,62.152,62.182,0.08910000324249268],[1742392620000,62.262,62.292,62.152,62.152,0.1103999987244606],[1742392680000,62.152,62.152,62.152,62.152,0.026399999856948853],[1742392740000,62.152,62.232,62.152,62.232,0.21119999885559082],[1742392800000,62.232,62.322,62.232,62.232,0.12780000269412994],[1742392860000,62.232,62.622,62.232,62.522,0.26489999890327454],[1742392920000,62.522,62.612,62.492,62.522,0.1451999992132187],[1742392980000,62.522,62.622,62.522,62.622,0.10559999942779541],[1742393040000,62.622,62.762,62.612,62.612,0.08820000290870667],[1742393100000,62.682,62.702,62.662,62.702,0.07919999957084656],[1742393160000,62.662,62.662,62.662,62.662,0.013199999928474426],[1742393220000,62.662,62.782,62.662,62.732,0.16019999980926514],[1742393280000,62.812,62.902,62.812,62.892,0.052799999713897705],[1742393340000,62.912,63.132,62.912,63.092,0.10559999942779541],[1742393400000,63.172,63.422,63.172,63.302,0.1988999992609024],[1742393460000,63.342,63.352,63.342,63.352,0.03959999978542328],[1742393520000,63.352,63.422,63.132,63.132,0.2070000022649765],[1742393580000,63.052,63.072,62.852,62.852,0.19380000233650208],[1742393640000,62.852,62.852,62.702,62.702,0.026399999856948853],[1742393700000,62.822,62.852,62.822,62.822,0.15839999914169312],[1742393760000,62.822,62.822,62.562,62.682,0.259799987077713],[1742393820000,62.682,62.712,62.652,62.652,0.14100000262260437],[1742393880000,62.652,62.712,62.652,62.712,0.09239999949932098],[1742393940000,62.722,62.722,62.712,62.712,0.03959999978542328],[1742394000000,62.712,62.722,62.712,62.712,0.052799999713897705],[1742394060000,62.712,62.812,62.682,62.732,0.16740000247955322],[1742394120000,62.762,62.772,62.762,62.772,0.06599999964237213],[1742394180000,62.772,62.862,62.772,62.852,0.11460000276565552],[1742394240000,62.822,62.932,62.792,62.892,0.13199999928474426],[1742394300000,62.792,63.012,62.792,63.012,0.09239999949932098],[1742394360000,63.012,63.012,62.882,62.972,0.07919999957084656],[1742394420000,62.892,62.912,62.892,62.912,0.06599999964237213],[1742394480000,62.892,62.892,62.582,62.582,0.17640000581741333],[1742394540000,62.582,62.802,62.582,62.742,0.21119999885559082],[1742394600000,62.742,62.742,62.682,62.682,0.03959999978542328],[1742394660000,62.682,62.682,62.682,62.682,0.013199999928474426],[1742394720000,62.802,62.812,62.682,62.682,0.06599999964237213],[1742394780000,62.732,62.732,62.732,62.732,0.013199999928474426],[1742394840000,62.732,62.782,62.732,62.782,0.03959999978542328],[1742394900000,62.822,62.932,62.822,62.882,0.11879999935626984],[1742394960000,62.882,63.052,62.882,62.982,0.06599999964237213],[1742395020000,62.982,63.012,62.882,63.012,0.09239999949932098],[1742395080000,63.012,63.032,63.012,63.032,0.026399999856948853],[1742395140000,63.032,63.112,63.032,63.112,0.04050000011920929],[1742395200000,63.112,63.112,62.912,62.912,0.1451999992132187],[1742395260000,62.942,63.012,62.912,62.922,0.094200000166893],[1742395320000,62.912,62.922,62.912,62.912,0.06599999964237213],[1742395380000,62.912,62.912,62.912,62.912,0.03959999978542328],[1742395440000,62.922,62.972,62.912,62.952,0.11879999935626984],[1742395500000,62.952,62.972,62.812,62.832,0.1451999992132187],[1742395560000,62.832,62.832,62.832,62.832,0.026399999856948853],[1742395620000,62.832,62.912,62.832,62.832,0.07919999957084656],[1742395680000,62.832,62.942,62.832,62.832,0.13199999928474426],[1742395740000,62.902,62.902,62.832,62.832,0.052799999713897705],[1742395800000,62.872,62.942,62.872,62.942,0.09239999949932098],[1742395860000,62.972,62.982,62.972,62.982,0.09239999949932098],[1742395920000,62.982,62.982,62.782,62.792,0.18060000240802765],[1742395980000,62.792,62.842,62.792,62.802,0.07919999957084656],[1742396040000,62.802,62.802,62.642,62.652,0.07680000364780426],[1742396100000,62.732,62.732,62.592,62.592,0.08820000290870667],[1742396160000,62.592,62.652,62.522,62.642,0.1632000058889389],[1742396220000,62.642,62.682,62.642,62.682,0.03959999978542328],[1742396280000,62.592,62.592,62.592,62.592,0.026399999856948853],[1742396340000,62.592,62.592,62.362,62.512,0.13199999928474426],[1742396400000,62.512,62.552,62.512,62.552,0.06599999964237213],[1742396460000,62.552,62.662,62.502,62.642,0.13289999961853027],[1742396520000,62.692,62.692,62.692,62.692,0.013199999928474426],[1742396580000,62.692,62.692,62.692,62.692,0.026399999856948853],[1742396640000,62.702,62.702,62.692,62.702,0.04050000011920929],[1742396700000,62.702,62.772,62.702,62.772,0.16019999980926514],[1742396760000,62.722,62.942,62.722,62.932,0.13199999928474426],[1742396820000,62.942,62.952,62.942,62.952,0.014100000262260437],[1742396880000,62.942,62.982,62.942,62.982,0.06689999997615814],[1742396940000,62.992,62.992,62.982,62.982,0.06599999964237213],[1742397000000,62.982,62.982,62.932,62.932,0.03959999978542328],[1742397060000,62.922,62.922,62.922,62.922,0.026399999856948853],[1742397120000,62.922,62.922,62.652,62.652,0.16740000247955322],[1742397180000,62.652,62.712,62.652,62.712,0.07919999957084656],[1742397240000,62.692,62.712,62.662,62.712,0.03959999978542328],[1742397360000,62.712,62.712,62.652,62.702,0.04439999908208847],[1742397420000,62.702,62.702,62.702,62.702,0.013199999928474426],[1742397480000,62.702,62.702,62.612,62.642,0.0575999990105629],[1742397540000,62.642,62.642,62.572,62.572,0.15839999914169312],[1742397600000,62.612,62.632,62.612,62.632,0.09239999949932098],[1742397660000,62.622,62.722,62.622,62.672,0.12780000269412994],[1742397720000,62.682,62.742,62.682,62.742,0.053700000047683716],[1742397780000,62.762,62.762,62.452,62.452,0.16410000622272491],[1742397840000,62.462,62.462,62.462,62.462,0.013199999928474426],[1742397900000,62.462,62.552,62.462,62.552,0.06599999964237213],[1742397960000,62.602,62.662,62.602,62.602,0.07919999957084656],[1742398020000,62.602,62.632,62.602,62.632,0.03959999978542328],[1742398080000,62.712,62.712,62.712,62.712,0.013199999928474426],[1742398140000,62.712,62.712,62.632,62.632,0.07919999957084656],[1742398200000,62.632,62.632,62.602,62.602,0.03959999978542328],[1742398260000,62.602,62.672,62.602,62.672,0.03959999978542328],[1742398320000,62.712,62.762,62.712,62.712,0.06599999964237213],[1742398380000,62.732,62.802,62.732,62.802,0.027300000190734863],[1742398440000,62.792,62.812,62.792,62.812,0.052799999713897705],[1742398500000,62.812,62.822,62.712,62.742,0.07919999957084656],[1742398560000,62.742,62.752,62.742,62.752,0.014100000262260437],[1742398620000,62.752,62.752,62.682,62.692,0.09239999949932098],[1742398680000,62.692,62.712,62.692,62.712,0.03959999978542328],[1742398740000,62.712,62.712,62.692,62.692,0.07919999957084656],[1742398800000,62.652,62.652,62.602,62.602,0.052799999713897705],[1742398860000,62.572,62.582,62.572,62.582,0.03959999978542328],[1742398920000,62.582,62.582,62.582,62.582,0.013199999928474426],[1742399040000,62.602,62.602,62.602,62.602,0.052799999713897705],[1742399100000,62.672,62.692,62.672,62.692,0.027300000190734863],[1742399160000,62.692,62.692,62.692,62.692,0.013199999928474426],[1742399220000,62.782,62.822,62.782,62.812,0.09239999949932098],[1742399280000,62.812,62.822,62.812,62.822,0.17249999940395355],[1742399340000,62.822,62.832,62.822,62.832,0.04050000011920929],[1742399400000,62.912,62.912,62.912,62.912,0.09239999949932098],[1742399460000,62.932,62.932,62.832,62.842,0.17159999907016754],[1742399520000,62.822,62.892,62.822,62.852,0.09239999949932098],[1742399580000,62.852,62.872,62.852,62.872,0.027300000190734863],[1742399640000,62.872,62.922,62.832,62.832,0.19380000233650208],[1742399700000,62.812,62.812,62.772,62.772,0.026399999856948853],[1742399760000,62.812,62.812,62.812,62.812,0.026399999856948853],[1742399820000,62.772,62.772,62.722,62.742,0.11460000276565552],[1742399880000,62.772,62.862,62.772,62.862,0.07919999957084656],[1742399940000,62.772,62.882,62.772,62.882,0.10559999942779541],[1742400000000,62.902,63.082,62.882,62.982,0.2879999876022339],[1742400060000,63.012,63.012,62.902,62.902,0.08399999886751175],[1742400120000,62.902,62.902,62.902,62.902,0.03959999978542328],[1742400180000,62.902,62.922,62.902,62.912,0.07590000331401825],[1742400240000,62.902,62.912,62.862,62.892,0.08190000057220459],[1742400300000,62.892,62.912,62.892,62.912,0.014100000262260437],[1742400360000,62.922,62.922,62.922,62.922,0.013199999928474426],[1742400420000,62.942,62.962,62.932,62.952,0.07919999957084656],[1742400480000,62.962,62.962,62.962,62.962,0.026399999856948853],[1742400540000,62.972,62.972,62.972,62.972,0.03959999978542328],[1742400600000,62.972,62.972,62.942,62.942,0.1103999987244606],[1742400660000,62.932,62.932,62.932,62.932,0.013199999928474426],[1742400720000,62.932,62.932,62.802,62.802,0.13680000603199005],[1742400780000,62.802,62.812,62.792,62.792,0.052799999713897705],[1742400840000,62.772,62.792,62.772,62.772,0.052799999713897705],[1742400900000,62.782,62.782,62.782,62.782,0.052799999713897705],[1742400960000,62.752,62.802,62.722,62.792,0.19470000267028809],[1742401020000,62.792,62.842,62.762,62.842,0.12780000269412994],[1742401080000,62.772,62.792,62.732,62.792,0.06599999964237213],[1742401140000,62.802,62.842,62.802,62.812,0.06599999964237213],[1742401200000,62.842,62.852,62.842,62.852,0.026399999856948853],[1742401260000,62.852,62.862,62.812,62.862,0.10140000283718109],[1742401320000,62.872,62.992,62.862,62.992,0.10559999942779541],[1742401380000,62.992,63.032,62.992,62.992,0.08009999990463257],[1742401440000,62.992,63.042,62.992,63.032,0.07500000298023224],[1742401500000,63.012,63.012,62.942,62.972,0.08820000290870667],[1742401560000,62.972,62.972,62.972,62.972,0.026399999856948853],[1742401680000,62.952,62.962,62.882,62.882,0.06689999997615814],[1742401740000,62.882,62.912,62.862,62.912,0.07919999957084656],[1742401800000,62.862,62.862,62.822,62.822,0.07919999957084656],[1742401920000,62.862,62.902,62.862,62.872,0.052799999713897705],[1742401980000,62.902,62.902,62.802,62.802,0.12780000269412994],[1742402040000,62.802,62.822,62.762,62.822,0.13289999961853027],[1742402100000,62.832,62.832,62.792,62.792,0.052799999713897705],[1742402160000,62.792,62.792,62.722,62.722,0.13199999928474426],[1742402220000,62.722,62.732,62.682,62.712,0.1451999992132187],[1742402280000,62.712,62.712,62.682,62.682,0.06599999964237213],[1742402340000,62.672,62.672,62.612,62.612,0.09239999949932098],[1742402400000,62.622,62.682,62.582,62.682,0.11969999969005585],[1742402460000,62.682,62.682,62.622,62.622,0.08009999990463257],[1742402520000,62.642,62.702,62.642,62.672,0.09239999949932098],[1742402580000,62.642,62.642,62.582,62.582,0.06599999964237213],[1742402640000,62.622,62.682,62.622,62.682,0.1451999992132187],[1742402700000,62.682,62.722,62.682,62.682,0.06599999964237213],[1742402760000,62.672,62.672,62.642,62.662,0.052799999713897705],[1742402820000,62.662,62.662,62.662,62.662,0.013199999928474426],[1742402940000,62.662,62.662,62.662,62.662,0.013199999928474426],[1742403000000,62.652,62.682,62.622,62.652,0.12780000269412994],[1742403120000,62.692,62.692,62.672,62.672,0.026399999856948853],[1742403180000,62.712,62.712,62.682,62.682,0.026399999856948853],[1742403240000,62.692,62.752,62.692,62.722,0.11550000309944153],[1742403300000,62.722,62.722,62.672,62.672,0.03539999946951866],[1742403360000,62.702,62.722,62.572,62.572,0.15000000596046448],[1742403420000,62.572,62.582,62.532,62.572,0.16740000247955322],[1742403540000,62.572,62.612,62.572,62.582,0.053700000047683716],[1742403600000,62.582,62.602,62.582,62.592,0.03959999978542328],[1742403660000,62.602,62.632,62.592,62.632,0.052799999713897705],[1742403720000,62.642,62.642,62.572,62.572,0.03959999978542328],[1742403780000,62.572,62.572,62.572,62.572,0.026399999856948853],[1742403840000,62.592,62.592,62.592,62.592,0.0008999999845400453],[1742403960000,62.592,62.592,62.442,62.462,0.22589999437332153],[1742404020000,62.522,62.522,62.522,62.522,0.013199999928474426],[1742404080000,62.462,62.462,62.402,62.412,0.1023000031709671],[1742404140000,62.412,62.442,62.412,62.442,0.10559999942779541],[1742404200000,62.502,62.502,62.412,62.492,0.09239999949932098],[1742404260000,62.502,62.502,62.412,62.412,0.06599999964237213],[1742404320000,62.412,62.472,62.412,62.422,0.11879999935626984],[1742404380000,62.422,62.432,62.412,62.422,0.09239999949932098],[1742404440000,62.402,62.402,62.402,62.402,0.026399999856948853],[1742404500000,62.402,62.452,62.402,62.452,0.07919999957084656],[1742404560000,62.452,62.492,62.402,62.402,0.11550000309944153],[1742404620000,62.402,62.452,62.402,62.452,0.07919999957084656],[1742404680000,62.452,62.572,62.452,62.522,0.13199999928474426],[1742404740000,62.522,62.602,62.522,62.592,0.17249999940395355],[1742404800000,62.572,62.572,62.572,62.572,0.013199999928474426],[1742404860000,62.572,62.572,62.522,62.522,0.09239999949932098],[1742404920000,62.522,62.552,62.522,62.522,0.093299999833107],[1742404980000,62.512,62.522,62.512,62.512,0.09239999949932098],[1742405040000,62.492,62.492,62.452,62.462,0.11969999969005585],[1742405100000,62.452,62.472,62.422,62.422,0.06689999997615814],[1742405160000,62.422,62.422,62.372,62.372,0.03959999978542328],[1742405220000,62.412,62.472,62.412,62.422,0.08820000290870667],[1742405280000,62.422,62.432,62.362,62.362,0.07500000298023224],[1742405340000,62.362,62.362,62.232,62.252,0.08820000290870667],[1742405400000,62.252,62.252,62.252,62.252,0.013199999928474426],[1742405460000,62.252,62.262,62.182,62.182,0.12359999865293503],[1742405520000,62.182,62.182,62.092,62.162,0.13199999928474426],[1742405640000,62.202,62.202,62.082,62.102,0.18150000274181366],[1742405700000,62.102,62.192,62.102,62.152,0.11729999631643295],[1742405760000,62.192,62.192,62.192,62.192,0.013199999928474426],[1742405820000,62.182,62.182,62.182,62.182,0.03959999978542328],[1742405880000,62.192,62.262,62.192,62.262,0.026399999856948853],[1742405940000,62.262,62.402,62.202,62.392,0.1979999989271164],[1742406000000,62.382,62.382,62.362,62.372,0.11460000276565552],[1742406060000,62.442,62.462,62.442,62.462,0.06689999997615814],[1742406120000,62.462,62.462,62.392,62.392,0.07919999957084656],[1742406180000,62.412,62.412,62.262,62.262,0.1451999992132187],[1742406240000,62.292,62.292,62.252,62.252,0.11879999935626984],[1742406300000,62.252,62.262,62.252,62.262,0.07919999957084656],[1742406360000,62.262,62.262,62.232,62.232,0.13199999928474426],[1742406420000,62.222,62.222,62.152,62.192,0.14100000262260437],[1742406480000,62.112,62.132,62.112,62.122,0.03959999978542328],[1742406540000,62.102,62.162,62.062,62.082,0.1451999992132187],[1742406600000,62.102,62.102,62.102,62.102,0.013199999928474426],[1742406660000,62.112,62.212,62.112,62.212,0.053700000047683716],[1742406720000,62.212,62.212,62.122,62.132,0.3479999899864197],[1742406780000,62.112,62.112,62.052,62.052,0.1451999992132187],[1742406840000,62.062,62.092,62.062,62.092,0.026399999856948853],[1742406900000,62.112,62.112,62.002,62.032,0.17339999973773956],[1742406960000,62.032,62.052,62.032,62.032,0.17159999907016754],[1742407020000,62.032,62.042,62.002,62.022,0.1979999989271164],[1742407080000,62.002,62.022,61.962,61.962,0.18569999933242798],[1742407140000,61.962,61.982,61.892,61.892,0.09239999949932098],[1742407200000,61.822,62.042,61.442,62.032,0.33239999413490295],[1742407260000,62.052,62.142,62.042,62.042,0.22529999911785126],[1742407320000,62.042,62.152,62.042,62.112,0.13289999961853027],[1742407380000,62.162,62.172,62.162,62.172,0.052799999713897705],[1742407440000,62.182,62.202,62.042,62.192,0.1688999980688095],[1742407500000,62.192,62.192,61.992,62.032,0.14579999446868896],[1742407560000,62.042,62.042,62.032,62.042,0.052799999713897705],[1742407620000,62.052,62.152,62.052,62.152,0.10830000042915344],[1742407680000,62.152,62.162,62.122,62.142,0.07919999957084656],[1742407740000,62.162,62.172,62.142,62.172,0.04320000112056732],[1742407800000,62.182,62.212,62.182,62.212,0.03959999978542328],[1742407860000,62.212,62.272,62.212,62.272,0.04320000112056732],[1742407920000,62.252,62.252,62.252,62.252,0.03959999978542328],[1742407980000,62.252,62.352,62.102,62.132,0.1979999989271164],[1742408040000,62.132,62.202,62.132,62.202,0.09239999949932098],[1742408100000,62.272,62.332,62.272,62.302,0.08910000324249268],[1742408160000,62.302,62.452,62.302,62.452,0.12060000002384186],[1742408220000,62.452,62.452,62.372,62.402,0.07500000298023224],[1742408280000,62.402,62.402,62.302,62.302,0.052799999713897705],[1742408340000,62.352,62.352,62.212,62.212,0.052799999713897705],[1742408400000,62.302,62.302,62.212,62.212,0.061799999326467514],[1742408460000,62.212,62.232,62.202,62.232,0.10649999976158142],[1742408520000,62.222,62.252,62.222,62.252,0.0414000004529953],[1742408580000,62.262,62.262,62.262,62.262,0.013199999928474426],[1742408640000,62.332,62.332,62.262,62.262,0.03959999978542328],[1742408700000,62.272,62.272,62.152,62.172,0.20280000567436218],[1742408760000,62.172,62.172,62.072,62.102,0.10559999942779541],[1742408820000,62.132,62.132,62.052,62.052,0.08820000290870667],[1742408880000,62.052,62.052,61.962,61.962,0.1103999987244606],[1742408940000,61.962,61.962,61.932,61.932,0.03959999978542328],[1742409000000,61.942,62.102,61.932,61.932,0.18150000274181366],[1742409060000,61.932,62.182,61.932,62.182,0.10740000009536743],[1742409120000,62.182,62.272,62.182,62.182,0.09239999949932098],[1742409180000,62.182,62.272,62.132,62.132,0.14100000262260437],[1742409240000,62.132,62.132,62.132,62.132,0.13199999928474426],[1742409300000,62.152,62.152,62.042,62.042,0.18150000274181366],[1742409360000,62.042,62.152,62.042,62.152,0.053700000047683716],[1742409420000,62.152,62.182,62.072,62.132,0.15839999914169312],[1742409480000,62.202,62.202,62.052,62.152,0.15839999914169312],[1742409540000,62.052,62.142,62.052,62.142,0.053700000047683716],[1742409600000,62.142,62.142,62.052,62.052,0.12870000302791595],[1742409660000,62.062,62.222,62.062,62.222,0.1551000028848648],[1742409720000,62.222,62.352,62.222,62.302,0.08910000324249268],[1742409780000,62.302,62.442,62.302,62.442,0.09600000083446503],[1742409840000,62.452,62.472,62.452,62.472,0.05460000038146973],[1742409900000,62.492,62.522,62.492,62.502,0.12150000035762787],[1742409960000,62.462,62.462,62.362,62.372,0.2556000053882599],[1742410020000,62.362,62.372,62.362,62.372,0.014100000262260437],[1742410080000,62.372,62.372,62.372,62.372,0.026399999856948853],[1742410140000,62.392,62.412,62.302,62.302,0.21780000627040863],[1742410200000,62.302,62.332,62.272,62.272,0.08910000324249268],[1742410260000,62.292,62.302,62.292,62.302,0.014100000262260437],[1742410320000,62.382,62.452,62.302,62.452,0.10740000009536743],[1742410380000,62.472,62.502,62.472,62.502,0.04230000078678131],[1742410440000,62.502,62.512,62.502,62.512,0.026399999856948853],[1742410500000,62.512,62.642,62.512,62.642,0.12870000302791595],[1742410560000,62.642,62.702,62.642,62.682,0.1428000032901764],[1742410620000,62.722,62.732,62.642,62.732,0.07919999957084656],[1742410680000,62.732,62.762,62.642,62.642,0.15839999914169312],[1742410740000,62.642,62.702,62.642,62.702,0.08190000057220459],[1742410800000,62.702,62.852,62.702,62.852,0.16019999980926514],[1742410860000,62.852,62.872,62.772,62.802,0.1956000030040741],[1742410920000,62.802,62.802,62.782,62.782,0.11879999935626984],[1742410980000,62.782,62.852,62.782,62.822,0.12359999865293503],[1742411040000,62.782,62.922,62.782,62.922,0.18060000240802765],[1742411100000,62.962,63.012,62.922,62.952,0.13259999454021454],[1742411160000,62.952,62.952,62.922,62.922,0.03959999978542328],[1742411220000,62.922,62.922,62.832,62.862,0.17159999907016754],[1742411280000,62.862,62.872,62.862,62.872,0.03959999978542328],[1742411340000,62.872,63.032,62.872,63.022,0.1428000032901764],[1742411400000,63.022,63.092,63.022,63.062,0.13379999995231628],[1742411460000,63.082,63.082,63.042,63.042,0.08399999886751175],[1742411520000,63.012,63.032,62.842,62.842,0.2565000057220459],[1742411580000,62.842,62.912,62.842,62.912,0.093299999833107],[1742411640000,62.912,62.942,62.892,62.942,0.15600000321865082],[1742411700000,62.942,62.992,62.942,62.992,0.04859999939799309],[1742411760000,62.992,63.012,62.962,62.962,0.08910000324249268],[1742411820000,62.962,62.962,62.892,62.892,0.12449999898672104],[1742411880000,62.892,62.902,62.822,62.822,0.1242000013589859],[1742411940000,62.822,62.862,62.822,62.842,0.09239999949932098],[1742412000000,62.792,62.792,62.742,62.742,0.10140000283718109],[1742412060000,62.692,62.762,62.692,62.692,0.053700000047683716],[1742412120000,62.692,62.762,62.652,62.672,0.17730000615119934],[1742412180000,62.672,62.672,62.522,62.522,0.18539999425411224],[1742412240000,62.522,62.612,62.522,62.612,0.10649999976158142],[1742412300000,62.602,62.712,62.602,62.712,0.26579999923706055],[1742412360000,62.672,62.692,62.662,62.672,0.1875],[1742412420000,62.622,62.622,62.452,62.452,0.29580000042915344],[1742412480000,62.462,62.592,62.372,62.372,0.4205999970436096],[1742412540000,62.372,62.452,62.372,62.402,0.1632000058889389],[1742412600000,62.402,62.442,62.402,62.442,0.03959999978542328],[1742412660000,62.442,62.542,62.402,62.442,0.29190000891685486],[1742412720000,62.462,62.582,62.462,62.582,0.2361000031232834],[1742412780000,62.582,62.652,62.582,62.612,0.16019999980926514],[1742412840000,62.572,62.572,62.552,62.552,0.06599999964237213],[1742412900000,62.552,62.662,62.552,62.622,0.2574000060558319],[1742412960000,62.632,62.672,62.632,62.672,0.1469999998807907],[1742413020000,62.672,62.672,62.672,62.672,0.052799999713897705],[1742413080000,62.722,62.772,62.672,62.742,0.23849999904632568],[1742413140000,62.742,62.802,62.672,62.732,0.11940000206232071],[1742413200000,62.732,62.732,62.642,62.732,0.27959999442100525],[1742413260000,62.732,62.802,62.662,62.662,0.2777999937534332],[1742413320000,62.722,62.722,62.652,62.652,0.14100000262260437],[1742413380000,62.652,62.672,62.632,62.652,0.12780000269412994],[1742413440000,62.672,62.762,62.672,62.712,0.2160000056028366],[1742413500000,62.712,62.782,62.702,62.742,0.1551000028848648],[1742413560000,62.742,62.742,62.632,62.662,0.20340000092983246],[1742413620000,62.632,62.662,62.582,62.582,0.2070000022649765],[1742413680000,62.582,62.582,62.322,62.452,0.17309999465942383],[1742413740000,62.402,62.492,62.262,62.492,0.29490000009536743],[1742413800000,62.462,62.462,61.582,62.212,0.5210999846458435],[1742413860000,62.262,62.362,62.222,62.312,0.19110000133514404],[1742413920000,62.352,62.372,62.312,62.342,0.19740000367164612],[1742413980000,62.362,62.502,62.362,62.442,0.34200000762939453],[1742414040000,62.442,62.452,62.092,62.092,0.4731000065803528],[1742414100000,62.092,62.362,62.032,62.092,0.7505999803543091],[1742414160000,62.102,62.262,62.102,62.242,0.515999972820282],[1742414220000,62.242,62.272,62.202,62.222,0.5372999906539917],[1742414280000,62.222,62.332,62.222,62.242,0.6528000235557556],[1742414340000,62.242,62.272,62.022,62.022,0.6080999970436096]]