[[1742371500000,14.223,14.223,14.211,14.211,0.17030000686645508],[1742371560000,14.209,14.209,14.205,14.207,0.34060001373291016],[1742371620000,14.209,14.221,14.209,14.221,0.4584999978542328],[1742371680000,14.223,14.245,14.223,14.231,0.5763999819755554],[1742371740000,14.231,14.233,14.223,14.223,0.5109000205993652],[1742371800000,14.223,14.225,14.219,14.223,0.5763999819755554],[1742371860000,14.223,14.239,14.223,14.237,0.5501999855041504],[1742371920000,14.235,14.237,14.223,14.223,0.4453999996185303],[1742371980000,14.225,14.251,14.225,14.243,0.6942999958992004],[1742372040000,14.245,14.245,14.223,14.231,0.6157000064849854],[1742372100000,14.233,14.239,14.231,14.233,0.5239999890327454],[1742372160000,14.233,14.239,14.233,14.239,0.3012999892234802],[1742372220000,14.237,14.243,14.237,14.237,0.4846999943256378],[1742372280000,14.239,14.243,14.233,14.235,0.4453999996185303],[1742372340000,14.233,14.241,14.231,14.239,0.41920000314712524],[1742372400000,14.237,14.237,14.223,14.225,0.49779999256134033],[1742372460000,14.225,14.227,14.215,14.217,0.43230000138282776],[1742372520000,14.219,14.219,14.207,14.209,0.5239999890327454],[1742372580000,14.211,14.223,14.211,14.221,0.2750999927520752],[1742372640000,14.219,14.219,14.209,14.211,0.5109000205993652],[1742372700000,14.211,14.223,14.211,14.223,0.2881999909877777],[1742372760000,14.227,14.233,14.227,14.233,0.2619999945163727],[1742372820000,14.233,14.243,14.233,14.239,0.2800300121307373],[1742372880000,14.239,14.239,14.235,14.237,0.24889999628067017],[1742372940000,14.237,14.237,14.223,14.223,0.2619999945163727],[1742373000000,14.223,14.245,14.223,14.245,0.22269999980926514],[1742373060000,14.243,14.243,14.235,14.235,0.2750999927520752],[1742373120000,14.233,14.235,14.229,14.233,0.1965000033378601],[1742373180000,14.235,14.237,14.231,14.233,0.31439998745918274],[1742373240000,14.233,14.233,14.231,14.233,0.2881999909877777],[1742373300000,14.233,14.235,14.231,14.231,0.1965000033378601],[1742373360000,14.231,14.231,14.215,14.215,0.4584999978542328],[1742373420000,14.213,14.219,14.211,14.215,0.23579999804496765],[1742373480000,14.213,14.215,14.209,14.211,0.3668000102043152],[1742373540000,14.209,14.217,14.209,14.213,0.2881999909877777],[1742373600000,14.215,14.215,14.213,14.213,0.1834000051021576],[1742373660000,14.215,14.217,14.211,14.213,0.2881999909877777],[1742373720000,14.213,14.213,14.203,14.203,0.23579999804496765],[1742373780000,14.201,14.201,14.197,14.199,0.22269999980926514],[1742373840000,14.201,14.201,14.195,14.197,0.1834000051021576],[1742373900000,14.199,14.199,14.195,14.195,0.31933000683784485],[1742373960000,14.197,14.205,14.197,14.205,0.13099999725818634],[1742374020000,14.207,14.223,14.205,14.219,0.32749998569488525],[1742374080000,14.217,14.217,14.207,14.207,0.3930000066757202],[1742374140000,14.207,14.209,14.205,14.209,0.14409999549388885],[1742374200000,14.209,14.219,14.209,14.217,0.4584999978542328],[1742374260000,14.217,14.227,14.217,14.225,0.2881999909877777],[1742374320000,14.227,14.233,14.223,14.225,0.3799000084400177],[1742374380000,14.223,14.225,14.215,14.219,0.2881999909877777],[1742374440000,14.217,14.221,14.217,14.219,0.17030000686645508],[1742374500000,14.217,14.223,14.217,14.22,0.10480000078678131],[1742374560000,14.221,14.223,14.217,14.219,0.2619999945163727],[1742374620000,14.217,14.219,14.215,14.217,0.4584999978542328],[1742374680000,14.217,14.223,14.215,14.223,0.40610000491142273],[1742374740000,14.221,14.223,14.219,14.219,0.052400000393390656],[1742374800000,14.219,14.221,14.211,14.211,0.35370001196861267],[1742374860000,14.211,14.215,14.209,14.211,0.3668000102043152],[1742374920000,14.211,14.215,14.209,14.213,0.31439998745918274],[1742374980000,14.215,14.215,14.213,14.213,0.20960000157356262],[1742375040000,14.213,14.219,14.213,14.217,0.2619999945163727],[1742375100000,14.215,14.215,14.211,14.215,0.22269999980926514],[1742375160000,14.213,14.215,14.209,14.209,0.3373599946498871],[1742375220000,14.209,14.209,14.207,14.209,0.052400000393390656],[1742375280000,14.207,14.211,14.207,14.211,0.0917000025510788],[1742375340000,14.209,14.219,14.209,14.217,0.14409999549388885],[1742375400000,14.215,14.215,14.209,14.209,0.14409999549388885],[1742375460000,14.209,14.211,14.207,14.209,0.24889999628067017],[1742375520000,14.207,14.207,14.193,14.193,0.2571200132369995],[1742375580000,14.191,14.191,14.189,14.189,0.17030000686645508],[1742375640000,14.191,14.201,14.189,14.201,0.17030000686645508],[1742375700000,14.199,14.207,14.199,14.207,0.3799000084400177],[1742375760000,14.207,14.209,14.207,14.207,0.07043000310659409],[1742375820000,14.209,14.209,14.205,14.205,0.13099999725818634],[1742375880000,14.203,14.205,14.201,14.205,0.32749998569488525],[1742375940000,14.207,14.219,14.207,14.209,0.2881999909877777],[1742376000000,14.209,14.213,14.208,14.209,0.17030000686645508],[1742376060000,14.209,14.211,14.207,14.207,0.15719999372959137],[1742376120000,14.207,14.209,14.205,14.205,0.2619999945163727],[1742376180000,14.205,14.209,14.205,14.209,0.1834000051021576],[1742376240000,14.211,14.219,14.211,14.219,0.2750999927520752],[1742376300000,14.223,14.231,14.223,14.229,0.2750999927520752],[1742376360000,14.229,14.229,14.227,14.227,0.1834000051021576],[1742376420000,14.227,14.227,14.223,14.223,0.1965000033378601],[1742376480000,14.225,14.227,14.223,14.225,0.31439998745918274],[1742376540000,14.223,14.225,14.223,14.223,0.10480000078678131],[1742376600000,14.223,14.223,14.219,14.221,0.15719999372959137],[1742376660000,14.221,14.221,14.217,14.221,0.2619999945163727],[1742376720000,14.221,14.221,14.215,14.215,0.39792999625205994],[1742376780000,14.213,14.219,14.213,14.219,0.1965000033378601],[1742376840000,14.221,14.231,14.221,14.225,0.3668000102043152],[1742376900000,14.225,14.231,14.225,14.231,0.15719999372959137],[1742376960000,14.229,14.233,14.229,14.229,0.24889999628067017],[1742377020000,14.231,14.231,14.229,14.229,0.06549999862909317],[1742377080000,14.225,14.225,14.219,14.221,0.15719999372959137],[1742377140000,14.221,14.227,14.221,14.225,0.10480000078678131],[1742377200000,14.225,14.227,14.225,14.227,0.07859999686479568],[1742377260000,14.229,14.229,14.227,14.227,0.07859999686479568],[1742377320000,14.227,14.229,14.227,14.227,0.13099999725818634],[1742377380000,14.229,14.229,14.225,14.225,0.15719999372959137],[1742377440000,14.225,14.225,14.219,14.223,0.2619999945163727],[1742377500000,14.223,14.223,14.217,14.219,0.4372299909591675],[1742377560000,14.221,14.223,14.221,14.221,0.13099999725818634],[1742377620000,14.219,14.223,14.219,14.223,0.23579999804496765],[1742377680000,14.225,14.225,14.219,14.221,0.2669300138950348],[1742377740000,14.223,14.223,14.221,14.223,0.0917000025510788],[1742377800000,14.221,14.225,14.221,14.221,0.15719999372959137],[1742377860000,14.223,14.225,14.219,14.221,0.20960000157356262],[1742377920000,14.221,14.223,14.221,14.223,0.18832999467849731],[1742377980000,14.221,14.221,14.217,14.219,0.17030000686645508],[1742378040000,14.221,14.225,14.221,14.225,0.13099999725818634],[1742378100000,14.225,14.225,14.225,14.225,0.14409999549388885],[1742378160000,14.223,14.225,14.221,14.221,0.14409999549388885],[1742378220000,14.223,14.231,14.223,14.231,0.0917000025510788],[1742378280000,14.233,14.245,14.233,14.241,0.2750999927520752],[1742378340000,14.243,14.245,14.237,14.237,0.14409999549388885],[1742378400000,14.237,14.237,14.231,14.233,0.14409999549388885],[1742378460000,14.235,14.237,14.233,14.235,0.2750999927520752],[1742378520000,14.235,14.239,14.235,14.237,0.2619999945163727],[1742378580000,14.237,14.239,14.233,14.233,0.21453000605106354],[1742378640000,14.235,14.239,14.233,14.239,0.2881999909877777],[1742378700000,14.239,14.241,14.237,14.237,0.13099999725818634],[1742378760000,14.237,14.241,14.237,14.237,0.06549999862909317],[1742378820000,14.239,14.239,14.237,14.239,0.13099999725818634],[1742378880000,14.241,14.243,14.239,14.243,0.15719999372959137],[1742379000000,14.243,14.247,14.243,14.247,0.20960000157356262],[1742379060000,14.245,14.247,14.241,14.247,0.13099999725818634],[1742379120000,14.245,14.247,14.245,14.247,0.031129999086260796],[1742379180000,14.245,14.247,14.245,14.247,0.1834000051021576],[1742379240000,14.247,14.259,14.247,14.249,0.41920000314712524],[1742379300000,14.249,14.253,14.241,14.243,0.40610000491142273],[1742379360000,14.241,14.241,14.235,14.235,0.1965000033378601],[1742379420000,14.235,14.241,14.235,14.237,0.22269999980926514],[1742379480000,14.239,14.245,14.237,14.245,0.49779999256134033],[1742379540000,14.243,14.247,14.241,14.245,0.35370001196861267],[1742379600000,14.245,14.249,14.245,14.247,0.14409999549388885],[1742379660000,14.245,14.247,14.245,14.245,0.07859999686479568],[1742379720000,14.247,14.249,14.245,14.245,0.1965000033378601],[1742379780000,14.247,14.255,14.247,14.251,0.2619999945163727],[1742379840000,14.253,14.255,14.251,14.253,0.23579999804496765],[1742379900000,14.253,14.255,14.249,14.249,0.3012999892234802],[1742379960000,14.249,14.249,14.245,14.245,0.32749998569488525],[1742380020000,14.245,14.247,14.245,14.245,0.10480000078678131],[1742380080000,14.245,14.245,14.233,14.233,0.23579999804496765],[1742380140000,14.233,14.239,14.233,14.239,0.34060001373291016],[1742380200000,14.237,14.241,14.237,14.241,0.0917000025510788],[1742380260000,14.243,14.247,14.241,14.245,0.11789999902248383],[1742380320000,14.247,14.251,14.245,14.249,0.15719999372959137],[1742380380000,14.247,14.249,14.243,14.245,0.20960000157356262],[1742380440000,14.245,14.245,14.241,14.243,0.49779999256134033],[1742380500000,14.241,14.243,14.241,14.241,0.5895000100135803],[1742380560000,14.243,14.249,14.241,14.249,0.11789999902248383],[1742380620000,14.247,14.249,14.247,14.247,0.14409999549388885],[1742380680000,14.247,14.247,14.245,14.245,0.052400000393390656],[1742380740000,14.243,14.245,14.241,14.245,0.11789999902248383],[1742380800000,14.243,14.243,14.239,14.239,0.06549999862909317],[1742380860000,14.239,14.241,14.239,14.239,0.10480000078678131],[1742380920000,14.239,14.241,14.235,14.235,0.15719999372959137],[1742380980000,14.233,14.239,14.233,14.239,0.14409999549388885],[1742381040000,14.239,14.241,14.239,14.241,0.026200000196695328],[1742381100000,14.243,14.243,14.241,14.241,0.24889999628067017],[1742381160000,14.241,14.243,14.241,14.243,0.11789999902248383],[1742381280000,14.241,14.243,14.241,14.241,0.11789999902248383],[1742381340000,14.243,14.243,14.241,14.241,0.14409999549388885],[1742381400000,14.239,14.241,14.237,14.237,0.17030000686645508],[1742381460000,14.239,14.239,14.237,14.237,0.13099999725818634],[1742381520000,14.237,14.241,14.235,14.237,0.14409999549388885],[1742381580000,14.237,14.237,14.237,14.237,0.03929999843239784],[1742381640000,14.237,14.243,14.237,14.243,0.1834000051021576],[1742381700000,14.245,14.249,14.244,14.247,0.15719999372959137],[1742381760000,14.249,14.255,14.247,14.247,0.11789999902248383],[1742381820000,14.245,14.247,14.245,14.245,0.22269999980926514],[1742381880000,14.243,14.243,14.243,14.243,0.052400000393390656],[1742381940000,14.245,14.245,14.243,14.245,0.11789999902248383],[1742382000000,14.245,14.247,14.243,14.247,0.20960000157356262],[1742382060000,14.247,14.247,14.243,14.245,0.07859999686479568],[1742382120000,14.245,14.247,14.245,14.247,0.06549999862909317],[1742382180000,14.245,14.245,14.241,14.241,0.10480000078678131],[1742382240000,14.243,14.245,14.243,14.245,0.07859999686479568],[1742382300000,14.245,14.247,14.245,14.247,0.10480000078678131],[1742382360000,14.249,14.249,14.247,14.249,0.3799000084400177],[1742382420000,14.249,14.251,14.247,14.249,0.23579999804496765],[1742382480000,14.249,14.249,14.247,14.247,0.1965000033378601],[1742382540000,14.247,14.251,14.245,14.251,0.14409999549388885],[1742382600000,14.253,14.257,14.251,14.257,0.15719999372959137],[1742382660000,14.255,14.265,14.255,14.265,0.24889999628067017],[1742382720000,14.265,14.265,14.263,14.263,0.07859999686479568],[1742382780000,14.265,14.265,14.261,14.263,0.34060001373291016],[1742382840000,14.263,14.265,14.263,14.265,0.06549999862909317],[1742382900000,14.263,14.263,14.263,14.263,0.0917000025510788],[1742382960000,14.263,14.265,14.261,14.261,0.14409999549388885],[1742383020000,14.263,14.263,14.259,14.259,0.20960000157356262],[1742383080000,14.261,14.265,14.259,14.265,0.14409999549388885],[1742383140000,14.265,14.265,14.261,14.261,0.1965000033378601],[1742383200000,14.261,14.261,14.257,14.259,0.2619999945163727],[1742383260000,14.261,14.261,14.257,14.257,0.07859999686479568],[1742383320000,14.255,14.257,14.255,14.257,0.052400000393390656],[1742383380000,14.255,14.259,14.255,14.259,0.10480000078678131],[1742383440000,14.259,14.263,14.259,14.261,0.10480000078678131],[1742383500000,14.263,14.267,14.261,14.265,0.2619999945163727],[1742383560000,14.265,14.265,14.265,14.265,0.03929999843239784],[1742383620000,14.265,14.265,14.263,14.263,0.026200000196695328],[1742383680000,14.263,14.263,14.263,14.263,0.052400000393390656],[1742383740000,14.261,14.263,14.261,14.263,0.1834000051021576],[1742383800000,14.263,14.265,14.261,14.263,0.32749998569488525],[1742383860000,14.265,14.265,14.265,14.265,0.013100000098347664],[1742383920000,14.263,14.263,14.261,14.261,0.10480000078678131],[1742383980000,14.261,14.261,14.255,14.257,0.0917000025510788],[1742384040000,14.257,14.259,14.257,14.257,0.22269999980926514],[1742384100000,14.259,14.261,14.257,14.261,0.2619999945163727],[1742384160000,14.263,14.265,14.263,14.263,0.13099999725818634],[1742384220000,14.263,14.263,14.263,14.263,0.052400000393390656],[1742384280000,14.263,14.263,14.261,14.261,0.0917000025510788],[1742384340000,14.261,14.265,14.261,14.263,0.1834000051021576],[1742384400000,14.265,14.265,14.263,14.263,0.052400000393390656],[1742384460000,14.261,14.263,14.261,14.263,0.026200000196695328],[1742384520000,14.261,14.263,14.259,14.263,0.15719999372959137],[1742384580000,14.265,14.265,14.263,14.263,0.026200000196695328],[1742384640000,14.263,14.265,14.263,14.263,0.24889999628067017],[1742384700000,14.265,14.265,14.259,14.261,0.15719999372959137],[1742384760000,14.261,14.261,14.257,14.257,0.22269999980926514],[1742384820000,14.257,14.257,14.255,14.255,0.10480000078678131],[1742384880000,14.255,14.259,14.255,14.257,0.10480000078678131],[1742384940000,14.257,14.257,14.257,14.257,0.026200000196695328],[1742385000000,14.259,14.263,14.259,14.261,0.22269999980926514],[1742385060000,14.261,14.261,14.249,14.249,0.31439998745918274],[1742385120000,14.247,14.253,14.245,14.253,0.1834000051021576],[1742385180000,14.255,14.257,14.253,14.255,0.22269999980926514],[1742385240000,14.255,14.255,14.255,14.255,0.052400000393390656],[1742385300000,14.255,14.257,14.255,14.255,0.07859999686479568],[1742385360000,14.257,14.257,14.249,14.253,0.5682299733161926],[1742385420000,14.253,14.265,14.251,14.263,0.5289300084114075],[1742385480000,14.263,14.263,14.257,14.257,0.32749998569488525],[1742385540000,14.259,14.261,14.257,14.259,0.10480000078678131],[1742385600000,14.261,14.263,14.261,14.261,0.10480000078678131],[1742385660000,14.263,14.265,14.261,14.263,0.24889999628067017],[1742385720000,14.261,14.263,14.261,14.261,0.41920000314712524],[1742385780000,14.261,14.261,14.261,14.261,0.10480000078678131],[1742385840000,14.261,14.261,14.255,14.257,0.23579999804496765],[1742385900000,14.259,14.259,14.257,14.259,0.15719999372959137],[1742385960000,14.257,14.259,14.257,14.257,0.11789999902248383],[1742386020000,14.255,14.257,14.255,14.255,0.20960000157356262],[1742386080000,14.253,14.257,14.253,14.255,0.13099999725818634],[1742386140000,14.257,14.259,14.255,14.255,0.15719999372959137],[1742386200000,14.257,14.257,14.253,14.253,0.10480000078678131],[1742386260000,14.253,14.259,14.253,14.259,0.31439998745918274],[1742386320000,14.257,14.259,14.257,14.259,0.052400000393390656],[1742386380000,14.261,14.265,14.261,14.263,0.2619999945163727],[1742386440000,14.263,14.265,14.263,14.265,0.13099999725818634],[1742386500000,14.265,14.265,14.263,14.265,0.17030000686645508],[1742386560000,14.265,14.267,14.265,14.267,0.17030000686645508],[1742386620000,14.265,14.265,14.265,14.265,0.013100000098347664],[1742386680000,14.263,14.263,14.261,14.263,0.11789999902248383],[1742386740000,14.263,14.263,14.261,14.261,0.11789999902248383],[1742386800000,14.263,14.263,14.253,14.253,0.1965000033378601],[1742386860000,14.253,14.255,14.253,14.255,0.34060001373291016],[1742386920000,14.257,14.257,14.255,14.255,0.03929999843239784],[1742386980000,14.253,14.255,14.249,14.251,0.13099999725818634],[1742387040000,14.253,14.253,14.251,14.253,0.15719999372959137],[1742387100000,14.251,14.253,14.249,14.251,0.15719999372959137],[1742387160000,14.251,14.251,14.249,14.251,0.17030000686645508],[1742387220000,14.251,14.255,14.251,14.255,0.10480000078678131],[1742387280000,14.257,14.261,14.255,14.261,0.14409999549388885],[1742387340000,14.261,14.263,14.261,14.263,0.1965000033378601],[1742387400000,14.265,14.267,14.265,14.267,0.07859999686479568],[1742387460000,14.269,14.275,14.269,14.275,0.2750999927520752],[1742387520000,14.275,14.275,14.273,14.273,0.13099999725818634],[1742387580000,14.273,14.277,14.273,14.277,0.10480000078678131],[1742387640000,14.277,14.277,14.277,14.277,0.013100000098347664],[1742387700000,14.275,14.275,14.271,14.273,0.24889999628067017],[1742387760000,14.271,14.271,14.271,14.271,0.0917000025510788],[1742387820000,14.271,14.271,14.267,14.267,0.11789999902248383],[1742387880000,14.267,14.273,14.267,14.267,0.22269999980926514],[1742387940000,14.269,14.269,14.267,14.267,0.22269999980926514],[1742388000000,14.267,14.271,14.267,14.269,0.13099999725818634],[1742388060000,14.271,14.271,14.269,14.271,0.23579999804496765],[1742388120000,14.271,14.275,14.271,14.275,0.15719999372959137],[1742388180000,14.273,14.277,14.273,14.277,0.11789999902248383],[1742388240000,14.277,14.279,14.277,14.277,0.11789999902248383],[1742388300000,14.277,14.279,14.275,14.275,0.1965000033378601],[1742388360000,14.273,14.273,14.269,14.269,0.2881999909877777],[1742388420000,14.271,14.271,14.269,14.269,0.1965000033378601],[1742388480000,14.271,14.271,14.269,14.269,0.20960000157356262],[1742388540000,14.269,14.271,14.267,14.267,0.06549999862909317],[1742388600000,14.265,14.269,14.265,14.267,0.32749998569488525],[1742388660000,14.269,14.271,14.269,14.271,0.04422999918460846],[1742388720000,14.269,14.275,14.269,14.275,0.1834000051021576],[1742388780000,14.273,14.275,14.273,14.275,0.052400000393390656],[1742388840000,14.275,14.277,14.273,14.275,0.14409999549388885],[1742388900000,14.275,14.275,14.273,14.273,0.06549999862909317],[1742388960000,14.271,14.271,14.269,14.271,0.13099999725818634],[1742389020000,14.271,14.271,14.269,14.271,0.4715999960899353],[1742389080000,14.271,14.277,14.269,14.277,0.2800300121307373],[1742389140000,14.279,14.279,14.277,14.277,0.07859999686479568],[1742389200000,14.277,14.277,14.273,14.273,0.23579999804496765],[1742389260000,14.273,14.275,14.273,14.273,0.052400000393390656],[1742389320000,14.275,14.277,14.273,14.273,0.2931300103664398],[1742389380000,14.273,14.273,14.273,14.273,0.026200000196695328],[1742389440000,14.271,14.271,14.269,14.269,0.03929999843239784],[1742389500000,14.269,14.271,14.269,14.271,0.13099999725818634],[1742389560000,14.271,14.273,14.271,14.273,0.23579999804496765],[1742389620000,14.273,14.275,14.273,14.275,0.35370001196861267],[1742389680000,14.273,14.277,14.273,14.273,0.34060001373291016],[1742389740000,14.273,14.277,14.273,14.275,0.11789999902248383],[1742389800000,14.275,14.287,14.273,14.283,0.3930000066757202],[1742389860000,14.285,14.285,14.283,14.283,0.1965000033378601],[1742389920000,14.281,14.281,14.279,14.279,0.1834000051021576],[1742389980000,14.279,14.281,14.279,14.279,0.24889999628067017],[1742390040000,14.279,14.279,14.277,14.279,0.43230000138282776],[1742390100000,14.279,14.279,14.275,14.277,0.23579999804496765],[1742390160000,14.277,14.279,14.275,14.275,0.24889999628067017],[1742390220000,14.275,14.275,14.273,14.273,0.2619999945163727],[1742390280000,14.271,14.271,14.271,14.271,0.052400000393390656],[1742390340000,14.271,14.273,14.271,14.271,0.06549999862909317],[1742390400000,14.271,14.275,14.271,14.273,0.07859999686479568],[1742390460000,14.273,14.273,14.273,14.273,0.11789999902248383],[1742390520000,14.271,14.275,14.271,14.275,0.11789999902248383],[1742390580000,14.275,14.275,14.275,14.275,0.026200000196695328],[1742390640000,14.275,14.275,14.273,14.273,0.10480000078678131],[1742390700000,14.273,14.275,14.273,14.275,0.24889999628067017],[1742390760000,14.273,14.279,14.273,14.279,0.11789999902248383],[1742390820000,14.281,14.281,14.279,14.281,0.11789999902248383],[1742390880000,14.281,14.283,14.281,14.283,0.10480000078678131],[1742390940000,14.283,14.283,14.281,14.283,0.23579999804496765],[1742391000000,14.285,14.291,14.283,14.291,0.5895000100135803],[1742391060000,14.289,14.291,14.287,14.287,0.4453999996185303],[1742391120000,14.287,14.297,14.287,14.295,0.3668000102043152],[1742391180000,14.295,14.295,14.289,14.291,0.2750999927520752],[1742391240000,14.291,14.293,14.289,14.291,0.3012999892234802],[1742391300000,14.291,14.291,14.289,14.289,0.23579999804496765],[1742391360000,14.291,14.293,14.289,14.293,0.32749998569488525],[1742391420000,14.295,14.295,14.291,14.293,0.13099999725818634],[1742391480000,14.291,14.293,14.281,14.281,0.31439998745918274],[1742391540000,14.281,14.283,14.281,14.281,0.3848299980163574],[1742391600000,14.283,14.283,14.273,14.275,0.2750999927520752],[1742391660000,14.273,14.279,14.273,14.279,0.1834000051021576],[1742391720000,14.281,14.281,14.275,14.279,0.23579999804496765],[1742391780000,14.277,14.281,14.277,14.281,0.31439998745918274],[1742391840000,14.283,14.285,14.281,14.283,0.11789999902248383],[1742391900000,14.281,14.293,14.281,14.291,0.4846999943256378],[1742391960000,14.293,14.297,14.287,14.293,0.41920000314712524],[1742392020000,14.293,14.297,14.291,14.295,0.31439998745918274],[1742392080000,14.295,14.307,14.295,14.307,0.22269999980926514],[1742392140000,14.307,14.307,14.299,14.303,0.3799000084400177],[1742392200000,14.301,14.305,14.299,14.305,0.5501999855041504],[1742392260000,14.303,14.307,14.303,14.305,0.2750999927520752],[1742392320000,14.305,14.311,14.305,14.305,0.3668000102043152],[1742392380000,14.307,14.317,14.305,14.317,0.22269999980926514],[1742392440000,14.317,14.331,14.317,14.325,0.41920000314712524],[1742392500000,14.323,14.323,14.315,14.315,0.32749998569488525],[1742392560000,14.313,14.321,14.313,14.317,0.24889999628067017],[1742392620000,14.319,14.325,14.317,14.325,0.4453999996185303],[1742392680000,14.325,14.329,14.323,14.327,0.3668000102043152],[1742392740000,14.327,14.329,14.323,14.323,0.11789999902248383],[1742392800000,14.323,14.325,14.315,14.317,0.32749998569488525],[1742392860000,14.317,14.321,14.315,14.319,0.2881999909877777],[1742392920000,14.317,14.317,14.307,14.307,0.14409999549388885],[1742392980000,14.307,14.313,14.307,14.311,0.10480000078678131],[1742393040000,14.313,14.317,14.313,14.315,0.1965000033378601],[1742393100000,14.317,14.317,14.307,14.309,0.23579999804496765],[1742393160000,14.307,14.311,14.307,14.307,0.35370001196861267],[1742393220000,14.305,14.305,14.299,14.301,0.23579999804496765],[1742393280000,14.301,14.305,14.301,14.303,0.14409999549388885],[1742393340000,14.303,14.305,14.303,14.303,0.10480000078678131],[1742393400000,14.303,14.307,14.301,14.305,0.23579999804496765],[1742393460000,14.303,14.303,14.301,14.301,0.31439998745918274],[1742393520000,14.301,14.301,14.297,14.297,0.1834000051021576],[1742393580000,14.299,14.301,14.297,14.301,0.17030000686645508],[1742393640000,14.301,14.307,14.299,14.307,0.20960000157356262],[1742393700000,14.305,14.307,14.305,14.305,0.07859999686479568],[1742393760000,14.305,14.305,14.299,14.303,0.14409999549388885],[1742393820000,14.301,14.303,14.299,14.303,0.32749998569488525],[1742393880000,14.305,14.305,14.303,14.303,0.06549999862909317],[1742393940000,14.301,14.305,14.299,14.303,0.22269999980926514],[1742394000000,14.303,14.303,14.299,14.299,0.03929999843239784],[1742394060000,14.299,14.303,14.297,14.299,0.2619999945163727],[1742394120000,14.301,14.307,14.301,14.305,0.22269999980926514],[1742394180000,14.309,14.315,14.309,14.315,0.32749998569488525],[1742394240000,14.313,14.315,14.313,14.313,0.32749998569488525],[1742394300000,14.313,14.315,14.309,14.309,0.1834000051021576],[1742394360000,14.309,14.311,14.307,14.307,0.15719999372959137],[1742394420000,14.307,14.309,14.307,14.307,0.13099999725818634],[1742394480000,14.307,14.307,14.305,14.305,0.14409999549388885],[1742394540000,14.307,14.309,14.307,14.309,0.10480000078678131],[1742394600000,14.309,14.325,14.309,14.321,0.24889999628067017],[1742394660000,14.319,14.325,14.319,14.323,0.14409999549388885],[1742394720000,14.321,14.325,14.321,14.321,0.11789999902248383],[1742394780000,14.321,14.321,14.315,14.319,0.22269999980926514],[1742394840000,14.319,14.325,14.319,14.323,0.3012999892234802],[1742394900000,14.325,14.325,14.321,14.321,0.2750999927520752],[1742394960000,14.321,14.325,14.319,14.319,0.2750999927520752],[1742395020000,14.319,14.327,14.317,14.325,0.3012999892234802],[1742395080000,14.325,14.325,14.325,14.325,0.06549999862909317],[1742395140000,14.325,14.325,14.321,14.321,0.14409999549388885],[1742395200000,14.323,14.325,14.323,14.325,0.15719999372959137],[1742395260000,14.327,14.329,14.323,14.329,0.2619999945163727],[1742395320000,14.327,14.337,14.327,14.335,0.2619999945163727],[1742395380000,14.337,14.337,14.333,14.333,0.10480000078678131],[1742395440000,14.329,14.331,14.317,14.319,0.3930000066757202],[1742395500000,14.321,14.321,14.317,14.319,0.15719999372959137],[1742395560000,14.319,14.319,14.315,14.317,0.23579999804496765],[1742395620000,14.317,14.319,14.315,14.315,0.17030000686645508],[1742395680000,14.315,14.319,14.315,14.317,0.31439998745918274],[1742395740000,14.319,14.319,14.311,14.313,0.2619999945163727],[1742395800000,14.313,14.319,14.311,14.317,0.40610000491142273],[1742395860000,14.319,14.327,14.319,14.325,0.22269999980926514],[1742395920000,14.325,14.329,14.323,14.327,0.1752299964427948],[1742395980000,14.327,14.335,14.327,14.335,0.22269999980926514],[1742396040000,14.335,14.341,14.333,14.335,0.1834000051021576],[1742396100000,14.335,14.341,14.335,14.335,0.17030000686645508],[1742396160000,14.335,14.337,14.333,14.337,0.10480000078678131],[1742396220000,14.335,14.339,14.335,14.337,0.13099999725818634],[1742396280000,14.339,14.339,14.335,14.337,0.23579999804496765],[1742396340000,14.337,14.341,14.337,14.341,0.17030000686645508],[1742396400000,14.343,14.349,14.343,14.347,0.16212999820709229],[1742396460000,14.349,14.355,14.349,14.353,0.2619999945163727],[1742396520000,14.351,14.351,14.347,14.349,0.23579999804496765],[1742396580000,14.349,14.355,14.349,14.355,0.22269999980926514],[1742396640000,14.355,14.355,14.343,14.343,0.31439998745918274],[1742396700000,14.341,14.345,14.341,14.341,0.23579999804496765],[1742396760000,14.341,14.345,14.341,14.341,0.3930000066757202],[1742396820000,14.343,14.343,14.339,14.339,0.1834000051021576],[1742396880000,14.337,14.341,14.337,14.341,0.11789999902248383],[1742396940000,14.341,14.345,14.339,14.341,0.2881999909877777],[1742397000000,14.339,14.345,14.337,14.341,0.40610000491142273],[1742397060000,14.339,14.341,14.339,14.341,0.0917000025510788],[1742397120000,14.341,14.351,14.341,14.349,0.2619999945163727],[1742397180000,14.351,14.357,14.349,14.349,0.31439998745918274],[1742397240000,14.351,14.351,14.349,14.351,0.17030000686645508],[1742397300000,14.353,14.353,14.349,14.349,0.15719999372959137],[1742397360000,14.349,14.349,14.347,14.347,0.22269999980926514],[1742397420000,14.349,14.351,14.345,14.351,0.2750999927520752],[1742397480000,14.349,14.351,14.347,14.347,0.17030000686645508],[1742397540000,14.349,14.349,14.347,14.347,0.14409999549388885],[1742397600000,14.349,14.349,14.345,14.345,0.1834000051021576],[1742397660000,14.347,14.349,14.345,14.349,0.20960000157356262],[1742397720000,14.347,14.351,14.347,14.347,0.24889999628067017],[1742397780000,14.347,14.349,14.337,14.337,0.2619999945163727],[1742397840000,14.335,14.337,14.331,14.337,0.24889999628067017],[1742397900000,14.337,14.339,14.335,14.339,0.11789999902248383],[1742397960000,14.339,14.339,14.335,14.335,0.17030000686645508],[1742398020000,14.335,14.335,14.333,14.333,0.0917000025510788],[1742398080000,14.333,14.337,14.333,14.335,0.13099999725818634],[1742398140000,14.337,14.341,14.335,14.335,0.1965000033378601],[1742398200000,14.335,14.337,14.333,14.335,0.1834000051021576],[1742398260000,14.333,14.335,14.331,14.335,0.3930000066757202],[1742398320000,14.333,14.335,14.333,14.335,0.2881999909877777],[1742398380000,14.335,14.337,14.333,14.335,0.0917000025510788],[1742398440000,14.335,14.337,14.335,14.335,0.0917000025510788],[1742398500000,14.337,14.337,14.333,14.333,0.11789999902248383],[1742398560000,14.333,14.335,14.331,14.335,0.11789999902248383],[1742398620000,14.337,14.337,14.331,14.333,0.0917000025510788],[1742398680000,14.331,14.341,14.331,14.341,0.2881999909877777],[1742398740000,14.343,14.345,14.339,14.339,0.2881999909877777],[1742398800000,14.341,14.343,14.339,14.343,0.0917000025510788],[1742398860000,14.345,14.345,14.341,14.341,0.06549999862909317],[1742398920000,14.341,14.343,14.341,14.341,0.1834000051021576],[1742398980000,14.339,14.341,14.337,14.341,0.1965000033378601],[1742399040000,14.339,14.339,14.337,14.337,0.14409999549388885],[1742399100000,14.339,14.341,14.337,14.341,0.0917000025510788],[1742399160000,14.339,14.339,14.333,14.333,0.1965000033378601],[1742399220000,14.333,14.339,14.333,14.337,0.34060001373291016],[1742399280000,14.339,14.341,14.337,14.337,0.24889999628067017],[1742399340000,14.337,14.343,14.337,14.339,0.35370001196861267],[1742399400000,14.341,14.345,14.339,14.345,0.3799000084400177],[1742399460000,14.347,14.347,14.343,14.343,0.11789999902248383],[1742399520000,14.341,14.347,14.341,14.347,0.14409999549388885],[1742399580000,14.345,14.347,14.345,14.347,0.10480000078678131],[1742399640000,14.349,14.357,14.347,14.349,0.1965000033378601],[1742399700000,14.347,14.347,14.345,14.345,0.17030000686645508],[1742399760000,14.347,14.351,14.347,14.347,0.20960000157356262],[1742399820000,14.349,14.349,14.345,14.347,0.07859999686479568],[1742399880000,14.347,14.351,14.347,14.351,0.03929999843239784],[1742399940000,14.349,14.355,14.349,14.353,0.14409999549388885],[1742400000000,14.353,14.353,14.345,14.347,0.3012999892234802],[1742400060000,14.345,14.347,14.345,14.347,0.11789999902248383],[1742400120000,14.349,14.349,14.343,14.343,0.14409999549388885],[1742400180000,14.343,14.345,14.343,14.345,0.3668000102043152],[1742400240000,14.343,14.347,14.343,14.345,0.1965000033378601],[1742400300000,14.347,14.351,14.347,14.351,0.11789999902248383],[1742400360000,14.353,14.353,14.349,14.349,0.22269999980926514],[1742400420000,14.347,14.349,14.345,14.347,0.2750999927520752],[1742400480000,14.345,14.345,14.339,14.341,0.31439998745918274],[1742400540000,14.339,14.341,14.339,14.339,0.0917000025510788],[1742400600000,14.337,14.343,14.337,14.341,0.24889999628067017],[1742400660000,14.339,14.341,14.337,14.341,0.20960000157356262],[1742400720000,14.339,14.343,14.337,14.337,0.34060001373291016],[1742400780000,14.339,14.339,14.337,14.337,0.23579999804496765],[1742400840000,14.337,14.337,14.333,14.335,0.1834000051021576],[1742400900000,14.335,14.343,14.335,14.343,0.15719999372959137],[1742400960000,14.341,14.345,14.341,14.343,0.40610000491142273],[1742401020000,14.341,14.343,14.339,14.341,0.2619999945163727],[1742401080000,14.339,14.339,14.335,14.335,0.10480000078678131],[1742401140000,14.333,14.337,14.333,14.337,0.15719999372959137],[1742401200000,14.335,14.335,14.327,14.333,0.11789999902248383],[1742401260000,14.335,14.335,14.333,14.333,0.07859999686479568],[1742401320000,14.335,14.335,14.325,14.327,0.31439998745918274],[1742401380000,14.325,14.329,14.325,14.327,0.32749998569488525],[1742401440000,14.327,14.327,14.323,14.325,0.22269999980926514],[1742401500000,14.323,14.329,14.323,14.323,0.20960000157356262],[1742401560000,14.321,14.321,14.311,14.317,0.32749998569488525],[1742401620000,14.319,14.321,14.315,14.315,0.4584999978542328],[1742401680000,14.317,14.331,14.317,14.331,0.24889999628067017],[1742401740000,14.329,14.333,14.329,14.329,0.2619999945163727]]