[[1742371200000,17.286,17.315,17.266,17.276,15.119999885559082],[1742371260000,17.294,17.359,17.294,17.359,18.903610229492188],[1742371320000,17.358,17.358,17.326,17.326,8.1899995803833],[1742371380000,17.334,17.347,17.298,17.318,10.079999923706055],[1742371440000,17.327,17.329,17.309,17.309,4.409999847412109],[1742371500000,17.297,17.319,17.274,17.286,10.710000038146973],[1742371560000,17.278,17.288,17.274,17.288,5.670000076293945],[1742371620000,17.279,17.289,17.269,17.289,5.039999961853027],[1742371680000,17.287,17.288,17.284,17.287,2.5199999809265137],[1742371740000,17.297,17.297,17.275,17.275,6.929999828338623],[1742371800000,17.284,17.289,17.274,17.274,4.409999847412109],[1742371860000,17.275,17.288,17.267,17.285,6.300000190734863],[1742371920000,17.279,17.287,17.274,17.279,3.7799999713897705],[1742371980000,17.298,17.298,17.298,17.298,0.6299999952316284],[1742372040000,17.276,17.298,17.276,17.298,2.5199999809265137],[1742372100000,17.308,17.318,17.274,17.287,9.287229537963867],[1742372160000,17.274,17.289,17.274,17.274,5.670000076293945],[1742372220000,17.289,17.289,17.254,17.275,8.649999618530273],[1742372280000,17.275,17.289,17.275,17.289,1.8899999856948853],[1742372340000,17.294,17.294,17.285,17.285,1.2599999904632568],[1742372400000,17.298,17.317,17.298,17.304,6.929999828338623],[1742372460000,17.295,17.308,17.294,17.308,5.039999961853027],[1742372520000,17.304,17.319,17.294,17.308,8.819999694824219],[1742372580000,17.296,17.307,17.289,17.289,5.5],[1742372640000,17.308,17.319,17.284,17.294,5.670000076293945],[1742372700000,17.297,17.305,17.286,17.289,3.1500000953674316],[1742372760000,17.285,17.309,17.285,17.309,1.8899999856948853],[1742372820000,17.298,17.306,17.284,17.284,5.670000076293945],[1742372880000,17.308,17.308,17.286,17.294,3.7799999713897705],[1742372940000,17.289,17.297,17.285,17.297,1.8899999856948853],[1742373000000,17.297,17.297,17.294,17.294,1.2599999904632568],[1742373060000,17.289,17.297,17.275,17.278,3.7799999713897705],[1742373180000,17.278,17.285,17.274,17.274,1.8899999856948853],[1742373240000,17.277,17.287,17.265,17.284,8.020000457763672],[1742373300000,17.278,17.278,17.267,17.267,1.2599999904632568],[1742373360000,17.276,17.277,17.264,17.277,1.8972300291061401],[1742373420000,17.275,17.279,17.275,17.277,3.1500000953674316],[1742373480000,17.277,17.287,17.277,17.287,1.2599999904632568],[1742373540000,17.279,17.279,17.279,17.279,0.6299999952316284],[1742373600000,17.266,17.276,17.264,17.264,2.5199999809265137],[1742373660000,17.266,17.276,17.266,17.276,1.8899999856948853],[1742373720000,17.279,17.279,17.256,17.256,1.8899999856948853],[1742373780000,17.266,17.284,17.259,17.274,3.7836101055145264],[1742373840000,17.275,17.286,17.264,17.286,3.1500000953674316],[1742373900000,17.276,17.288,17.258,17.269,5.670000076293945],[1742373960000,17.265,17.279,17.265,17.266,2.5199999809265137],[1742374020000,17.279,17.289,17.274,17.279,3.1500000953674316],[1742374080000,17.265,17.278,17.257,17.277,6.929999828338623],[1742374140000,17.265,17.265,17.265,17.265,0.6299999952316284],[1742374200000,17.275,17.287,17.266,17.266,1.8899999856948853],[1742374260000,17.285,17.285,17.274,17.275,2.5199999809265137],[1742374320000,17.288,17.299,17.274,17.288,5.670000076293945],[1742374380000,17.276,17.284,17.276,17.284,1.8899999856948853],[1742374440000,17.285,17.285,17.285,17.285,1.2599999904632568],[1742374500000,17.284,17.289,17.275,17.289,1.8899999856948853],[1742374620000,17.287,17.287,17.287,17.287,0.6299999952316284],[1742374680000,17.286,17.286,17.264,17.285,3.1500000953674316],[1742374740000,17.279,17.279,17.279,17.279,0.6299999952316284],[1742374800000,17.277,17.289,17.274,17.279,5.670000076293945],[1742374860000,17.265,17.286,17.265,17.286,3.7799999713897705],[1742374920000,17.269,17.276,17.265,17.265,1.8899999856948853],[1742374980000,17.265,17.288,17.265,17.268,3.1500000953674316],[1742375040000,17.278,17.288,17.274,17.284,4.409999847412109],[1742375160000,17.287,17.287,17.266,17.277,5.039999961853027],[1742375280000,17.267,17.267,17.254,17.254,1.2599999904632568],[1742375340000,17.264,17.267,17.258,17.267,1.8899999856948853],[1742375400000,17.264,17.269,17.264,17.269,1.8899999856948853],[1742375520000,17.257,17.257,17.244,17.246,1.8899999856948853],[1742375580000,17.264,17.264,17.247,17.247,2.5199999809265137],[1742375640000,17.257,17.257,17.257,17.257,0.6299999952316284],[1742375700000,17.248,17.255,17.248,17.255,1.2599999904632568],[1742375760000,17.249,17.249,17.249,17.249,0.6299999952316284],[1742375880000,17.247,17.259,17.247,17.249,1.8899999856948853],[1742375940000,17.257,17.257,17.246,17.246,1.8899999856948853],[1742376000000,17.255,17.255,17.255,17.255,0.6299999952316284],[1742376060000,17.247,17.249,17.238,17.238,2.9800000190734863],[1742376120000,17.247,17.247,17.236,17.239,2.5199999809265137],[1742376180000,17.254,17.254,17.237,17.254,3.1500000953674316],[1742376240000,17.257,17.268,17.244,17.257,3.7799999713897705],[1742376300000,17.259,17.266,17.255,17.255,3.1500000953674316],[1742376360000,17.246,17.259,17.246,17.259,3.1572299003601074],[1742376420000,17.247,17.255,17.244,17.255,1.8972300291061401],[1742376480000,17.247,17.257,17.244,17.244,1.8899999856948853],[1742376540000,17.256,17.256,17.234,17.234,1.8899999856948853],[1742376600000,17.235,17.237,17.235,17.237,1.2599999904632568],[1742376660000,17.258,17.258,17.245,17.256,2.5199999809265137],[1742376780000,17.257,17.259,17.257,17.259,1.2599999904632568],[1742376840000,17.246,17.254,17.246,17.254,1.2599999904632568],[1742376900000,17.264,17.264,17.255,17.255,1.2599999904632568],[1742376960000,17.249,17.269,17.244,17.246,4.417230129241943],[1742377020000,17.256,17.256,17.256,17.256,0.6299999952316284],[1742377140000,17.244,17.254,17.244,17.254,1.2599999904632568],[1742377200000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742377260000,17.249,17.249,17.248,17.248,1.2599999904632568],[1742377320000,17.254,17.258,17.254,17.255,3.1500000953674316],[1742377380000,17.269,17.279,17.265,17.265,2.5199999809265137],[1742377440000,17.258,17.278,17.258,17.278,1.8899999856948853],[1742377500000,17.277,17.277,17.277,17.277,0.6299999952316284],[1742377560000,17.264,17.286,17.264,17.265,4.409999847412109],[1742377620000,17.274,17.274,17.267,17.267,1.2599999904632568],[1742377740000,17.265,17.265,17.255,17.255,1.2599999904632568],[1742377860000,17.259,17.259,17.245,17.258,4.869999885559082],[1742377920000,17.246,17.246,17.246,17.246,1.2599999904632568],[1742377980000,17.258,17.258,17.244,17.255,1.2672300338745117],[1742378040000,17.249,17.249,17.249,17.249,0.6299999952316284],[1742378100000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742378160000,17.246,17.258,17.246,17.258,1.2599999904632568],[1742378220000,17.246,17.248,17.246,17.248,1.8899999856948853],[1742378340000,17.257,17.257,17.256,17.256,1.2599999904632568],[1742378400000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742378460000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742378520000,17.256,17.256,17.256,17.256,0.6299999952316284],[1742378580000,17.254,17.266,17.254,17.255,3.1500000953674316],[1742378700000,17.268,17.268,17.265,17.265,1.8899999856948853],[1742378760000,17.258,17.258,17.248,17.248,1.8899999856948853],[1742378820000,17.256,17.256,17.247,17.247,1.2599999904632568],[1742378880000,17.247,17.259,17.247,17.259,1.2599999904632568],[1742378940000,17.245,17.245,17.245,17.245,0.6299999952316284],[1742379000000,17.254,17.269,17.244,17.257,3.7799999713897705],[1742379060000,17.265,17.265,17.259,17.259,1.2599999904632568],[1742379180000,17.244,17.244,17.244,17.244,0.6299999952316284],[1742379240000,17.267,17.267,17.259,17.259,1.2599999904632568],[1742379300000,17.274,17.278,17.255,17.277,5.039999961853027],[1742379360000,17.265,17.278,17.257,17.278,2.5272300243377686],[1742379480000,17.268,17.279,17.268,17.279,1.8899999856948853],[1742379540000,17.288,17.289,17.275,17.279,2.5199999809265137],[1742379600000,17.288,17.288,17.277,17.277,1.8899999856948853],[1742379660000,17.275,17.275,17.275,17.275,0.6299999952316284],[1742379720000,17.289,17.289,17.274,17.274,1.2599999904632568],[1742379780000,17.275,17.279,17.268,17.268,1.8899999856948853],[1742379840000,17.268,17.274,17.265,17.274,1.8899999856948853],[1742379900000,17.274,17.274,17.274,17.274,0.6299999952316284],[1742380020000,17.285,17.286,17.285,17.286,1.2599999904632568],[1742380080000,17.274,17.274,17.265,17.265,1.2599999904632568],[1742380140000,17.269,17.277,17.268,17.268,2.5199999809265137],[1742380200000,17.278,17.278,17.265,17.276,1.2672300338745117],[1742380260000,17.278,17.278,17.266,17.266,1.2599999904632568],[1742380320000,17.279,17.279,17.268,17.268,1.2599999904632568],[1742380380000,17.255,17.278,17.255,17.278,3.1500000953674316],[1742380440000,17.267,17.267,17.267,17.267,0.6299999952316284],[1742380500000,17.267,17.267,17.267,17.267,0.6299999952316284],[1742380560000,17.276,17.278,17.275,17.278,1.8899999856948853],[1742380620000,17.287,17.287,17.267,17.278,2.5199999809265137],[1742380680000,17.276,17.276,17.267,17.267,1.2599999904632568],[1742380800000,17.267,17.277,17.267,17.277,1.2599999904632568],[1742380920000,17.266,17.276,17.264,17.276,1.2636100053787231],[1742381100000,17.264,17.264,17.264,17.264,0.6299999952316284],[1742381160000,17.279,17.279,17.269,17.276,1.8899999856948853],[1742381220000,17.276,17.276,17.254,17.265,2.5199999809265137],[1742381340000,17.264,17.265,17.255,17.255,1.8899999856948853],[1742381400000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742381460000,17.268,17.268,17.268,17.268,0.6299999952316284],[1742381580000,17.258,17.258,17.258,17.258,1.2599999904632568],[1742381640000,17.264,17.268,17.264,17.268,1.2599999904632568],[1742381760000,17.258,17.258,17.258,17.258,0.6299999952316284],[1742381820000,17.268,17.268,17.255,17.255,1.8899999856948853],[1742381940000,17.264,17.278,17.264,17.276,1.8899999856948853],[1742382000000,17.255,17.255,17.255,17.255,0.6299999952316284],[1742382060000,17.269,17.269,17.269,17.269,0.6299999952316284],[1742382120000,17.268,17.268,17.268,17.268,0.6299999952316284],[1742382180000,17.275,17.275,17.267,17.267,1.8899999856948853],[1742382300000,17.255,17.268,17.255,17.268,1.2599999904632568],[1742382360000,17.265,17.277,17.259,17.277,5.047229766845703],[1742382420000,17.289,17.289,17.275,17.275,1.2599999904632568],[1742382480000,17.276,17.276,17.276,17.276,0.6299999952316284],[1742382540000,17.277,17.277,17.266,17.266,1.2599999904632568],[1742382600000,17.276,17.276,17.276,17.276,0.6299999952316284],[1742382660000,17.279,17.279,17.269,17.269,1.8899999856948853],[1742382840000,17.277,17.277,17.277,17.277,0.6299999952316284],[1742382900000,17.269,17.277,17.267,17.267,2.5199999809265137],[1742382960000,17.264,17.264,17.259,17.259,1.2599999904632568],[1742383020000,17.277,17.277,17.265,17.265,1.2599999904632568],[1742383080000,17.254,17.268,17.254,17.268,1.2599999904632568],[1742383140000,17.278,17.278,17.276,17.276,1.2599999904632568],[1742383200000,17.274,17.275,17.274,17.275,1.2599999904632568],[1742383260000,17.274,17.286,17.274,17.286,1.2599999904632568],[1742383320000,17.284,17.284,17.284,17.284,0.6299999952316284],[1742383380000,17.276,17.276,17.276,17.276,0.6299999952316284],[1742383500000,17.278,17.278,17.278,17.278,0.6299999952316284],[1742383680000,17.284,17.284,17.284,17.284,0.6299999952316284],[1742383860000,17.279,17.279,17.279,17.279,0.6299999952316284],[1742383920000,17.284,17.288,17.268,17.278,3.1500000953674316],[1742384040000,17.275,17.275,17.274,17.274,1.2599999904632568],[1742384100000,17.274,17.274,17.274,17.274,0.6299999952316284],[1742384220000,17.277,17.277,17.254,17.254,2.3499999046325684],[1742384280000,17.258,17.264,17.258,17.264,0.6372299790382385],[1742384460000,17.278,17.286,17.264,17.286,2.5236101150512695],[1742384580000,17.279,17.279,17.279,17.279,0.6299999952316284],[1742384640000,17.278,17.278,17.264,17.264,2.9800000190734863],[1742384700000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742384760000,17.267,17.267,17.257,17.264,1.8899999856948853],[1742384820000,17.257,17.257,17.244,17.249,2.5199999809265137],[1742384880000,17.255,17.255,17.246,17.246,1.2599999904632568],[1742384940000,17.249,17.249,17.249,17.249,0.6299999952316284],[1742385120000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742385180000,17.238,17.258,17.238,17.248,2.5199999809265137],[1742385300000,17.244,17.257,17.235,17.236,4.409999847412109],[1742385360000,17.247,17.257,17.234,17.235,13.711689949035645],[1742385420000,17.244,17.259,17.238,17.248,3.1572299003601074],[1742385540000,17.246,17.255,17.246,17.255,1.2599999904632568],[1742385720000,17.248,17.248,17.248,17.248,0.6299999952316284],[1742386020000,17.249,17.259,17.249,17.259,1.2599999904632568],[1742386080000,17.248,17.259,17.248,17.259,1.2599999904632568],[1742386200000,17.246,17.255,17.246,17.247,1.8899999856948853],[1742386320000,17.245,17.245,17.245,17.245,1.2599999904632568],[1742386380000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742386500000,17.254,17.254,17.244,17.244,1.8899999856948853],[1742386680000,17.246,17.246,17.239,17.239,1.2599999904632568],[1742386740000,17.248,17.248,17.238,17.248,1.8899999856948853],[1742386860000,17.236,17.239,17.227,17.239,1.8899999856948853],[1742387040000,17.238,17.239,17.238,17.239,1.8899999856948853],[1742387100000,17.245,17.259,17.239,17.245,2.5199999809265137],[1742387160000,17.249,17.249,17.248,17.248,1.2599999904632568],[1742387220000,17.237,17.237,17.237,17.237,0.6299999952316284],[1742387280000,17.239,17.239,17.239,17.239,0.6299999952316284],[1742387400000,17.236,17.236,17.226,17.226,1.2599999904632568],[1742387520000,17.236,17.237,17.225,17.225,1.8899999856948853],[1742387580000,17.246,17.247,17.224,17.236,2.5272300243377686],[1742387640000,17.244,17.244,17.235,17.235,1.2599999904632568],[1742387700000,17.236,17.236,17.236,17.236,0.6299999952316284],[1742387760000,17.226,17.239,17.226,17.239,1.8899999856948853],[1742387820000,17.229,17.229,17.229,17.229,0.6299999952316284],[1742387880000,17.227,17.227,17.227,17.227,0.6299999952316284],[1742388060000,17.228,17.239,17.224,17.236,3.1536099910736084],[1742388180000,17.229,17.246,17.225,17.246,3.1500000953674316],[1742388240000,17.235,17.248,17.234,17.237,3.1500000953674316],[1742388300000,17.228,17.236,17.228,17.236,2.5199999809265137],[1742388420000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742388600000,17.237,17.248,17.234,17.244,2.5199999809265137],[1742388660000,17.239,17.239,17.239,17.239,0.6299999952316284],[1742388780000,17.249,17.258,17.249,17.256,1.2636100053787231],[1742388840000,17.256,17.257,17.236,17.236,2.5199999809265137],[1742388900000,17.225,17.226,17.225,17.226,1.2599999904632568],[1742388960000,17.236,17.236,17.236,17.236,0.6299999952316284],[1742389020000,17.227,17.227,17.227,17.227,0.6299999952316284],[1742389080000,17.225,17.237,17.225,17.237,1.8899999856948853],[1742389140000,17.224,17.224,17.224,17.224,0.6299999952316284],[1742389200000,17.237,17.247,17.234,17.234,5.670000076293945],[1742389260000,17.234,17.234,17.234,17.234,1.2599999904632568],[1742389380000,17.228,17.228,17.228,17.228,0.6299999952316284],[1742389440000,17.237,17.237,17.237,17.237,0.6299999952316284],[1742389560000,17.247,17.247,17.239,17.239,1.2599999904632568],[1742389620000,17.249,17.249,17.227,17.236,5.677229881286621],[1742389920000,17.235,17.235,17.235,17.235,0.6299999952316284],[1742389980000,17.227,17.248,17.224,17.237,6.300000190734863],[1742390040000,17.228,17.228,17.216,17.216,1.2599999904632568],[1742390100000,17.236,17.236,17.236,17.236,0.6299999952316284],[1742390160000,17.238,17.238,17.227,17.227,1.2599999904632568],[1742390220000,17.217,17.217,17.217,17.217,0.6299999952316284],[1742390280000,17.229,17.229,17.229,17.229,0.6299999952316284],[1742390340000,17.216,17.224,17.215,17.217,3.1500000953674316],[1742390400000,17.226,17.226,17.218,17.218,1.2599999904632568],[1742390460000,17.226,17.228,17.217,17.228,1.8899999856948853],[1742390520000,17.218,17.225,17.218,17.225,1.2599999904632568],[1742390580000,17.225,17.227,17.225,17.227,1.2599999904632568],[1742390940000,17.224,17.229,17.214,17.214,1.8899999856948853],[1742391000000,17.226,17.226,17.216,17.226,5.039999961853027],[1742391060000,17.219,17.229,17.205,17.205,6.130000114440918],[1742391120000,17.214,17.224,17.214,17.224,1.8972300291061401],[1742391180000,17.234,17.238,17.228,17.238,2.5199999809265137],[1742391240000,17.237,17.237,17.237,17.237,0.6299999952316284],[1742391300000,17.217,17.217,17.217,17.217,0.6299999952316284],[1742391360000,17.237,17.237,17.225,17.228,3.7799999713897705],[1742391420000,17.226,17.226,17.217,17.217,1.7200000286102295],[1742391480000,17.218,17.218,17.218,17.218,0.6299999952316284],[1742391540000,17.238,17.238,17.238,17.238,0.6299999952316284],[1742391600000,17.225,17.229,17.225,17.229,1.8899999856948853],[1742391660000,17.237,17.238,17.219,17.219,4.239999771118164],[1742391720000,17.225,17.238,17.216,17.237,4.409999847412109],[1742391780000,17.239,17.239,17.235,17.239,1.8899999856948853],[1742391840000,17.229,17.229,17.217,17.217,1.2599999904632568],[1742391900000,17.224,17.224,17.217,17.217,1.2599999904632568],[1742391960000,17.224,17.245,17.218,17.245,6.300000190734863],[1742392020000,17.237,17.237,17.236,17.236,1.2599999904632568],[1742392080000,17.236,17.236,17.236,17.236,0.6299999952316284],[1742392140000,17.247,17.247,17.247,17.247,0.6299999952316284],[1742392260000,17.235,17.244,17.235,17.244,1.2599999904632568],[1742392380000,17.245,17.245,17.228,17.236,1.7200000286102295],[1742392440000,17.236,17.249,17.234,17.248,2.5199999809265137],[1742392620000,17.238,17.249,17.234,17.234,1.8899999856948853],[1742392680000,17.237,17.237,17.237,17.237,0.6299999952316284],[1742392800000,17.249,17.249,17.249,17.249,0.6299999952316284],[1742392860000,17.249,17.249,17.235,17.244,1.8899999856948853],[1742392920000,17.238,17.248,17.238,17.248,1.2599999904632568],[1742392980000,17.224,17.239,17.224,17.225,1.8899999856948853],[1742393040000,17.226,17.226,17.226,17.226,0.6299999952316284],[1742393100000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742393220000,17.235,17.238,17.229,17.238,1.8899999856948853],[1742393340000,17.237,17.237,17.235,17.235,1.2599999904632568],[1742393400000,17.227,17.235,17.227,17.235,1.2599999904632568],[1742393460000,17.215,17.236,17.215,17.236,1.2599999904632568],[1742393520000,17.229,17.229,17.216,17.216,1.2599999904632568],[1742393580000,17.224,17.237,17.224,17.237,1.2599999904632568],[1742393640000,17.235,17.235,17.235,17.235,0.6299999952316284],[1742393700000,17.239,17.239,17.239,17.239,0.6299999952316284],[1742393760000,17.214,17.225,17.214,17.225,1.2599999904632568],[1742393820000,17.227,17.239,17.225,17.239,1.8899999856948853],[1742393880000,17.216,17.235,17.216,17.235,1.2599999904632568],[1742393940000,17.224,17.249,17.224,17.249,3.1500000953674316],[1742394000000,17.246,17.246,17.236,17.236,1.2599999904632568],[1742394360000,17.235,17.235,17.235,17.235,0.6299999952316284],[1742394540000,17.247,17.247,17.247,17.247,0.6299999952316284],[1742394600000,17.234,17.267,17.234,17.267,6.314459800720215],[1742394660000,17.257,17.269,17.257,17.269,3.7799999713897705],[1742394720000,17.247,17.247,17.244,17.244,1.2599999904632568],[1742394780000,17.256,17.256,17.248,17.248,1.8972300291061401],[1742394900000,17.255,17.258,17.235,17.246,3.7872300148010254],[1742394960000,17.244,17.249,17.234,17.249,1.2672300338745117],[1742395080000,17.258,17.258,17.254,17.254,2.5199999809265137],[1742395260000,17.258,17.258,17.238,17.248,3.7799999713897705],[1742395320000,17.259,17.259,17.249,17.257,1.8899999856948853],[1742395380000,17.254,17.254,17.235,17.238,3.1500000953674316],[1742395440000,17.255,17.255,17.255,17.255,0.6299999952316284],[1742395560000,17.234,17.257,17.234,17.239,2.5199999809265137],[1742395620000,17.257,17.257,17.244,17.244,2.5199999809265137],[1742395680000,17.246,17.259,17.246,17.259,1.8899999856948853],[1742395740000,17.239,17.244,17.239,17.244,1.2599999904632568],[1742395800000,17.259,17.259,17.254,17.254,1.8899999856948853],[1742395860000,17.246,17.257,17.244,17.257,3.7799999713897705],[1742395920000,17.268,17.279,17.255,17.265,6.937230110168457],[1742395980000,17.269,17.269,17.254,17.254,1.2599999904632568],[1742396040000,17.268,17.268,17.268,17.268,0.6299999952316284],[1742396160000,17.256,17.259,17.244,17.244,3.7799999713897705],[1742396220000,17.245,17.267,17.245,17.245,1.8899999856948853],[1742396280000,17.258,17.258,17.245,17.254,3.1500000953674316],[1742396340000,17.259,17.269,17.259,17.269,1.2599999904632568],[1742396460000,17.255,17.259,17.246,17.248,2.5272300243377686],[1742396520000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742396580000,17.259,17.259,17.248,17.254,1.8899999856948853],[1742396640000,17.258,17.258,17.247,17.249,3.7799999713897705],[1742396700000,17.257,17.259,17.235,17.255,3.7799999713897705],[1742396760000,17.238,17.258,17.238,17.244,7.559999942779541],[1742396820000,17.235,17.245,17.235,17.245,1.2599999904632568],[1742396880000,17.248,17.248,17.236,17.236,2.5199999809265137],[1742397000000,17.244,17.244,17.236,17.236,1.2599999904632568],[1742397180000,17.244,17.249,17.244,17.249,1.2599999904632568],[1742397240000,17.245,17.259,17.236,17.245,3.1500000953674316],[1742397360000,17.265,17.269,17.265,17.265,1.8899999856948853],[1742397420000,17.255,17.265,17.248,17.255,7.559999942779541],[1742397480000,17.247,17.247,17.247,17.247,0.6299999952316284],[1742397600000,17.256,17.256,17.256,17.256,0.6299999952316284],[1742397660000,17.256,17.256,17.256,17.256,0.6299999952316284],[1742397720000,17.244,17.256,17.244,17.256,2.5199999809265137],[1742397780000,17.247,17.255,17.247,17.255,0.6372299790382385],[1742397840000,17.247,17.256,17.247,17.256,1.8899999856948853],[1742398020000,17.244,17.257,17.236,17.236,3.1500000953674316],[1742398080000,17.248,17.248,17.248,17.248,0.6299999952316284],[1742398200000,17.254,17.256,17.234,17.234,3.7872300148010254],[1742398320000,17.244,17.244,17.244,17.244,0.6299999952316284],[1742398440000,17.238,17.238,17.238,17.238,0.6299999952316284],[1742398560000,17.246,17.246,17.246,17.246,0.6299999952316284],[1742398620000,17.238,17.255,17.238,17.255,1.2599999904632568],[1742398680000,17.247,17.258,17.246,17.258,2.5199999809265137],[1742398740000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742398800000,17.259,17.259,17.259,17.259,0.6299999952316284],[1742398860000,17.244,17.259,17.234,17.259,2.5199999809265137],[1742398920000,17.248,17.248,17.235,17.235,1.2599999904632568],[1742398980000,17.245,17.245,17.245,17.245,0.6299999952316284],[1742399040000,17.238,17.238,17.234,17.234,1.2599999904632568],[1742399100000,17.244,17.244,17.244,17.244,0.6299999952316284],[1742399160000,17.235,17.254,17.235,17.238,3.7799999713897705],[1742399220000,17.249,17.249,17.235,17.235,1.2599999904632568],[1742399280000,17.247,17.247,17.235,17.235,1.2599999904632568],[1742399520000,17.248,17.248,17.248,17.248,0.6299999952316284],[1742399580000,17.235,17.248,17.235,17.248,1.2599999904632568],[1742399700000,17.234,17.234,17.234,17.234,0.6299999952316284],[1742399760000,17.249,17.249,17.249,17.249,0.6299999952316284],[1742399820000,17.237,17.237,17.224,17.236,3.1500000953674316],[1742399880000,17.224,17.238,17.224,17.238,1.8899999856948853],[1742399940000,17.228,17.236,17.228,17.236,1.2599999904632568],[1742400000000,17.228,17.228,17.218,17.218,1.2599999904632568],[1742400060000,17.225,17.225,17.215,17.215,1.8899999856948853],[1742400120000,17.218,17.226,17.218,17.226,1.2599999904632568],[1742400180000,17.215,17.227,17.215,17.227,1.2599999904632568],[1742400240000,17.228,17.229,17.216,17.229,2.5199999809265137],[1742400300000,17.218,17.218,17.204,17.204,1.8899999856948853],[1742400420000,17.209,17.217,17.209,17.217,1.8899999856948853],[1742400480000,17.208,17.214,17.208,17.214,0.6372299790382385],[1742400600000,17.214,17.229,17.205,17.229,2.5199999809265137],[1742400720000,17.205,17.205,17.205,17.205,0.6299999952316284],[1742400840000,17.217,17.217,17.217,17.217,0.6299999952316284],[1742400900000,17.206,17.206,17.206,17.206,0.6299999952316284],[1742400960000,17.216,17.216,17.216,17.216,0.6299999952316284],[1742401080000,17.208,17.216,17.208,17.208,2.3499999046325684],[1742401140000,17.218,17.218,17.218,17.218,0.6299999952316284],[1742401200000,17.205,17.218,17.205,17.218,1.2599999904632568],[1742401320000,17.207,17.219,17.207,17.219,1.2599999904632568],[1742401500000,17.205,17.219,17.204,17.204,2.5199999809265137],[1742401680000,17.217,17.226,17.215,17.215,2.5199999809265137],[1742401740000,17.208,17.224,17.205,17.216,2.5199999809265137]]