[[1742371200000,12.864,12.917,12.864,12.917,2.049999952316284],[1742371320000,12.904,12.916,12.883,12.897,1.6399999856948853],[1742371380000,12.888,12.889,12.874,12.889,2.4600000381469727],[1742371440000,12.879,12.886,12.854,12.854,2.4600000381469727],[1742371500000,12.865,12.873,12.855,12.873,2.109999895095825],[1742371560000,12.869,12.873,12.844,12.844,2.5799999237060547],[1742371680000,12.853,12.853,12.853,12.853,0.4300000071525574],[1742371740000,12.844,12.848,12.833,12.848,3.869999885559082],[1742371800000,12.856,12.856,12.839,12.848,3.440000057220459],[1742371860000,12.853,12.857,12.833,12.834,2.1500000953674316],[1742371920000,12.836,12.836,12.836,12.836,0.4300000071525574],[1742371980000,12.828,12.845,12.827,12.845,3.009999990463257],[1742372040000,12.833,12.839,12.823,12.837,3.4505999088287354],[1742372100000,12.826,12.849,12.815,12.815,1.7200000286102295],[1742372160000,12.819,12.819,12.816,12.816,0.8600000143051147],[1742372220000,12.824,12.824,12.804,12.816,2.160599946975708],[1742372280000,12.826,12.826,12.826,12.826,0.010599999688565731],[1742372340000,12.819,12.827,12.806,12.806,1.7200000286102295],[1742372400000,12.813,12.813,12.813,12.813,0.4300000071525574],[1742372460000,12.823,12.823,12.823,12.823,0.4300000071525574],[1742372520000,12.814,12.835,12.814,12.817,1.7200000286102295],[1742372580000,12.825,12.825,12.803,12.823,1.600000023841858],[1742372640000,12.813,12.843,12.813,12.834,1.3006000518798828],[1742372700000,12.838,12.847,12.838,12.847,0.8600000143051147],[1742372760000,12.847,12.847,12.847,12.847,0.4300000071525574],[1742372820000,12.824,12.829,12.814,12.829,1.2899999618530273],[1742373000000,12.845,12.845,12.827,12.827,0.8600000143051147],[1742373060000,12.836,12.836,12.825,12.825,0.8600000143051147],[1742373120000,12.848,12.849,12.823,12.835,2.5799999237060547],[1742373180000,12.833,12.859,12.833,12.835,1.2899999618530273],[1742373240000,12.824,12.845,12.824,12.845,1.2899999618530273],[1742373300000,12.843,12.846,12.827,12.833,3.009999990463257],[1742373360000,12.843,12.844,12.834,12.834,0.8705999851226807],[1742373420000,12.846,12.846,12.846,12.846,0.4300000071525574],[1742373540000,12.837,12.837,12.817,12.817,1.2899999618530273],[1742373600000,12.824,12.839,12.824,12.839,0.8600000143051147],[1742373660000,12.834,12.839,12.834,12.839,1.2899999618530273],[1742373720000,12.827,12.827,12.827,12.827,0.4300000071525574],[1742373780000,12.828,12.833,12.828,12.833,0.8600000143051147],[1742373840000,12.833,12.849,12.833,12.849,0.8600000143051147],[1742373900000,12.834,12.834,12.834,12.834,0.4300000071525574],[1742373960000,12.828,12.828,12.828,12.828,0.4300000071525574],[1742374140000,12.837,12.837,12.837,12.837,0.4300000071525574],[1742374200000,12.818,12.839,12.814,12.833,5.159999847412109],[1742374260000,12.839,12.839,12.839,12.839,0.4300000071525574],[1742374320000,12.817,12.817,12.817,12.817,0.4300000071525574],[1742374380000,12.824,12.824,12.805,12.805,1.2899999618530273],[1742374440000,12.805,12.807,12.805,12.807,0.8600000143051147],[1742374740000,12.797,12.808,12.788,12.788,1.2899999618530273],[1742374800000,12.796,12.797,12.783,12.795,2.5799999237060547],[1742374860000,12.796,12.809,12.786,12.788,5.590000152587891],[1742374920000,12.809,12.809,12.788,12.788,1.3006000518798828],[1742374980000,12.799,12.808,12.784,12.808,4.730000019073486],[1742375040000,12.814,12.824,12.805,12.823,2.5799999237060547],[1742375100000,12.834,12.834,12.829,12.829,0.8600000143051147],[1742375400000,12.816,12.816,12.816,12.816,0.4300000071525574],[1742375520000,12.819,12.819,12.784,12.796,2.5799999237060547],[1742375640000,12.803,12.803,12.803,12.803,0.4300000071525574],[1742375700000,12.793,12.798,12.786,12.788,1.7200000286102295],[1742375760000,12.799,12.805,12.785,12.805,1.2899999618530273],[1742375820000,12.815,12.815,12.797,12.797,1.7200000286102295],[1742375880000,12.814,12.814,12.803,12.803,0.8600000143051147],[1742376000000,12.797,12.798,12.795,12.798,1.2899999618530273],[1742376240000,12.806,12.806,12.806,12.806,0.4300000071525574],[1742376360000,12.815,12.829,12.803,12.829,1.7200000286102295],[1742376420000,12.807,12.817,12.807,12.817,0.8600000143051147],[1742376480000,12.807,12.835,12.807,12.815,2.5799999237060547],[1742376540000,12.813,12.813,12.798,12.809,2.1500000953674316],[1742376660000,12.794,12.794,12.794,12.794,0.4300000071525574],[1742376720000,12.804,12.804,12.796,12.796,0.8600000143051147],[1742376840000,12.805,12.805,12.793,12.793,0.8600000143051147],[1742376960000,12.783,12.783,12.783,12.783,0.4300000071525574],[1742377020000,12.795,12.795,12.763,12.763,2.5799999237060547],[1742377440000,12.774,12.774,12.774,12.774,0.4300000071525574],[1742377560000,12.763,12.763,12.763,12.763,0.4300000071525574],[1742377620000,12.766,12.766,12.766,12.766,0.4300000071525574],[1742377680000,12.769,12.775,12.764,12.775,1.2899999618530273],[1742377740000,12.774,12.774,12.774,12.774,0.4300000071525574],[1742377800000,12.765,12.765,12.765,12.765,0.4300000071525574],[1742377860000,12.779,12.779,12.769,12.769,0.8600000143051147],[1742377980000,12.775,12.777,12.775,12.776,1.7200000286102295],[1742378040000,12.789,12.789,12.789,12.789,0.4300000071525574],[1742378100000,12.776,12.797,12.776,12.787,1.2899999618530273],[1742378280000,12.799,12.799,12.788,12.788,0.8600000143051147],[1742378460000,12.767,12.767,12.767,12.767,0.4300000071525574],[1742378700000,12.784,12.789,12.766,12.789,2.5799999237060547],[1742378760000,12.777,12.787,12.777,12.777,1.2899999618530273],[1742378820000,12.763,12.763,12.763,12.763,0.4300000071525574],[1742379060000,12.785,12.785,12.777,12.777,1.7200000286102295],[1742379120000,12.773,12.789,12.773,12.777,2.1500000953674316],[1742379240000,12.784,12.784,12.784,12.784,0.4300000071525574],[1742379360000,12.788,12.788,12.766,12.766,2.1500000953674316],[1742379420000,12.789,12.789,12.764,12.764,0.8600000143051147],[1742379480000,12.787,12.799,12.787,12.799,0.8600000143051147],[1742379660000,12.804,12.809,12.783,12.794,6.760000228881836],[1742379720000,12.799,12.807,12.785,12.797,2.5799999237060547],[1742379780000,12.794,12.809,12.794,12.809,0.8600000143051147],[1742379840000,12.796,12.809,12.796,12.809,1.2899999618530273],[1742379900000,12.815,12.817,12.815,12.817,0.8600000143051147],[1742380020000,12.827,12.845,12.826,12.833,2.5799999237060547],[1742380080000,12.827,12.834,12.827,12.834,0.8600000143051147],[1742380140000,12.828,12.828,12.828,12.828,0.4300000071525574],[1742380260000,12.813,12.813,12.813,12.813,0.4300000071525574],[1742380320000,12.827,12.827,12.827,12.827,0.4300000071525574],[1742380440000,12.813,12.813,12.813,12.813,0.4300000071525574],[1742380800000,12.829,12.847,12.823,12.847,1.7200000286102295],[1742381220000,12.844,12.844,12.835,12.835,0.8600000143051147],[1742381280000,12.823,12.823,12.823,12.823,0.4300000071525574],[1742381460000,12.824,12.825,12.813,12.813,2.1500000953674316],[1742381520000,12.804,12.804,12.804,12.804,0.4300000071525574],[1742381760000,12.814,12.814,12.798,12.798,0.8600000143051147],[1742381820000,12.809,12.809,12.809,12.809,0.4300000071525574],[1742381940000,12.795,12.795,12.784,12.784,0.8600000143051147],[1742382000000,12.793,12.793,12.793,12.793,0.4300000071525574],[1742382240000,12.804,12.804,12.804,12.804,0.4300000071525574],[1742382300000,12.794,12.803,12.794,12.803,0.8600000143051147],[1742382360000,12.798,12.804,12.797,12.797,1.2899999618530273],[1742382420000,12.803,12.813,12.803,12.813,0.8600000143051147],[1742382720000,12.815,12.815,12.804,12.804,0.8600000143051147],[1742383080000,12.819,12.819,12.805,12.805,0.8600000143051147],[1742383320000,12.805,12.805,12.793,12.793,0.8600000143051147],[1742383440000,12.809,12.809,12.793,12.797,1.7200000286102295],[1742383500000,12.796,12.809,12.793,12.793,2.1500000953674316],[1742383560000,12.799,12.805,12.793,12.805,1.2899999618530273],[1742383800000,12.809,12.809,12.809,12.809,0.4300000071525574],[1742384400000,12.794,12.794,12.786,12.786,0.8600000143051147],[1742384460000,12.795,12.809,12.795,12.809,0.8600000143051147],[1742384520000,12.794,12.794,12.794,12.794,0.4300000071525574],[1742384580000,12.788,12.797,12.775,12.793,2.1500000953674316],[1742384640000,12.784,12.784,12.777,12.777,1.2899999618530273],[1742384760000,12.765,12.785,12.765,12.785,0.8600000143051147],[1742384820000,12.773,12.789,12.767,12.774,1.7200000286102295],[1742384880000,12.764,12.789,12.764,12.789,3.869999885559082],[1742384940000,12.775,12.775,12.764,12.764,0.8600000143051147],[1742385000000,12.778,12.778,12.778,12.778,0.4300000071525574],[1742385360000,12.775,12.779,12.764,12.775,2.4600000381469727],[1742385420000,12.767,12.786,12.765,12.765,1.7305999994277954],[1742385480000,12.783,12.784,12.763,12.774,3.0206000804901123],[1742385540000,12.783,12.783,12.769,12.769,0.8600000143051147],[1742385600000,12.778,12.778,12.765,12.765,1.7200000286102295],[1742385660000,12.773,12.788,12.765,12.775,3.009999990463257],[1742385720000,12.776,12.786,12.768,12.776,2.5799999237060547],[1742385780000,12.765,12.777,12.763,12.774,3.009999990463257],[1742385840000,12.783,12.786,12.769,12.775,1.7200000286102295],[1742385900000,12.776,12.776,12.776,12.776,0.4300000071525574],[1742386200000,12.788,12.788,12.766,12.766,1.7200000286102295],[1742386260000,12.767,12.767,12.767,12.767,0.4300000071525574],[1742386380000,12.766,12.775,12.766,12.767,1.2899999618530273],[1742386440000,12.778,12.778,12.778,12.778,0.4300000071525574],[1742386620000,12.775,12.779,12.775,12.779,0.8600000143051147],[1742386800000,12.763,12.766,12.763,12.766,0.8600000143051147],[1742386920000,12.779,12.779,12.767,12.775,2.1500000953674316],[1742386980000,12.768,12.768,12.768,12.768,0.4300000071525574],[1742387040000,12.777,12.777,12.777,12.777,0.4300000071525574],[1742387640000,12.799,12.799,12.799,12.799,0.4300000071525574],[1742387760000,12.793,12.797,12.793,12.797,0.8600000143051147],[1742387880000,12.806,12.808,12.806,12.808,0.8600000143051147],[1742387940000,12.809,12.817,12.809,12.817,1.2899999618530273],[1742388060000,12.803,12.826,12.803,12.826,3.009999990463257],[1742388120000,12.818,12.818,12.818,12.818,0.4300000071525574],[1742388180000,12.815,12.827,12.815,12.827,1.2899999618530273],[1742388240000,12.828,12.828,12.828,12.828,0.4300000071525574],[1742388360000,12.828,12.833,12.828,12.833,0.8600000143051147],[1742388420000,12.823,12.826,12.823,12.826,0.8600000143051147],[1742388480000,12.847,12.849,12.825,12.825,1.3006000518798828],[1742388600000,12.848,12.848,12.837,12.848,1.2899999618530273],[1742388660000,12.825,12.825,12.825,12.825,0.4300000071525574],[1742388720000,12.835,12.853,12.835,12.849,2.1500000953674316],[1742388780000,12.847,12.859,12.836,12.857,2.160599946975708],[1742388900000,12.847,12.859,12.847,12.859,0.8600000143051147],[1742389140000,12.856,12.856,12.848,12.848,0.8600000143051147],[1742389200000,12.844,12.854,12.844,12.854,0.8600000143051147],[1742389380000,12.865,12.869,12.856,12.856,1.2899999618530273],[1742389440000,12.866,12.869,12.853,12.869,5.590000152587891],[1742389500000,12.858,12.858,12.858,12.858,0.4300000071525574],[1742389560000,12.853,12.863,12.853,12.855,1.2899999618530273],[1742389800000,12.867,12.878,12.867,12.875,1.2899999618530273],[1742389920000,12.875,12.875,12.874,12.874,1.2899999618530273],[1742389980000,12.865,12.865,12.865,12.865,0.4300000071525574],[1742390040000,12.858,12.868,12.857,12.864,2.1500000953674316],[1742390100000,12.858,12.866,12.847,12.853,1.7200000286102295],[1742390160000,12.856,12.856,12.856,12.856,0.4300000071525574],[1742390220000,12.844,12.844,12.844,12.844,0.4300000071525574],[1742390280000,12.856,12.856,12.833,12.844,1.7200000286102295],[1742390400000,12.855,12.855,12.846,12.846,0.8600000143051147],[1742390640000,12.857,12.857,12.845,12.845,0.4406000077724457],[1742391000000,12.844,12.844,12.824,12.824,1.7200000286102295],[1742391060000,12.828,12.839,12.828,12.839,0.8600000143051147],[1742391120000,12.848,12.848,12.847,12.847,0.8600000143051147],[1742391300000,12.829,12.839,12.825,12.825,1.2899999618530273],[1742391360000,12.846,12.849,12.827,12.837,2.5799999237060547],[1742391420000,12.829,12.845,12.829,12.837,1.2899999618530273],[1742391480000,12.849,12.849,12.824,12.824,3.869999885559082],[1742391540000,12.833,12.848,12.825,12.833,2.890000104904175],[1742391660000,12.828,12.836,12.828,12.836,0.8600000143051147],[1742391780000,12.834,12.849,12.834,12.849,1.2899999618530273],[1742391840000,12.824,12.838,12.824,12.836,1.3006000518798828],[1742392020000,12.827,12.836,12.825,12.834,1.7200000286102295],[1742392140000,12.836,12.843,12.836,12.843,0.8600000143051147],[1742392200000,12.824,12.824,12.824,12.824,0.4300000071525574],[1742392260000,12.833,12.839,12.817,12.817,1.2899999618530273],[1742392740000,12.829,12.829,12.829,12.829,0.4300000071525574],[1742392800000,12.826,12.826,12.794,12.803,4.300000190734863],[1742392860000,12.816,12.816,12.813,12.813,0.8600000143051147],[1742392920000,12.807,12.827,12.807,12.827,2.1500000953674316],[1742393100000,12.833,12.836,12.824,12.836,0.8705999851226807],[1742393160000,12.825,12.825,12.818,12.818,0.8600000143051147],[1742393460000,12.805,12.805,12.805,12.805,0.4300000071525574],[1742393820000,12.805,12.805,12.805,12.805,0.4300000071525574],[1742393880000,12.814,12.814,12.806,12.806,1.2899999618530273],[1742393940000,12.815,12.823,12.805,12.805,1.7200000286102295],[1742394240000,12.817,12.817,12.817,12.817,0.4300000071525574],[1742394540000,12.819,12.819,12.819,12.819,0.4300000071525574],[1742394600000,12.814,12.814,12.814,12.814,0.4300000071525574],[1742394720000,12.819,12.826,12.816,12.819,1.7200000286102295],[1742394780000,12.808,12.819,12.808,12.819,1.2899999618530273],[1742394960000,12.816,12.824,12.816,12.824,1.2899999618530273],[1742395020000,12.813,12.817,12.805,12.805,1.1699999570846558],[1742395380000,12.818,12.818,12.816,12.816,0.8600000143051147],[1742395500000,12.808,12.819,12.808,12.819,0.8600000143051147],[1742395860000,12.818,12.818,12.818,12.818,0.4300000071525574],[1742395920000,12.806,12.819,12.806,12.809,1.2899999618530273],[1742396040000,12.819,12.819,12.803,12.806,1.7200000286102295],[1742396100000,12.804,12.815,12.804,12.808,1.7200000286102295],[1742396160000,12.809,12.809,12.805,12.805,0.8600000143051147],[1742396220000,12.807,12.807,12.806,12.806,0.8600000143051147],[1742396460000,12.803,12.803,12.803,12.803,0.4300000071525574],[1742396580000,12.796,12.807,12.796,12.807,0.8600000143051147],[1742396640000,12.804,12.805,12.804,12.805,0.8600000143051147],[1742396760000,12.796,12.797,12.783,12.783,3.009999990463257],[1742396820000,12.793,12.793,12.789,12.789,0.8600000143051147],[1742396940000,12.797,12.797,12.797,12.797,0.8600000143051147],[1742397060000,12.789,12.789,12.784,12.787,1.2899999618530273],[1742397120000,12.785,12.799,12.785,12.793,3.009999990463257],[1742397180000,12.785,12.799,12.784,12.797,3.0206000804901123],[1742397240000,12.806,12.819,12.796,12.819,3.0206000804901123],[1742397300000,12.819,12.819,12.803,12.817,1.2899999618530273],[1742397360000,12.804,12.804,12.795,12.797,1.2899999618530273],[1742397480000,12.799,12.799,12.786,12.786,2.1500000953674316],[1742397540000,12.783,12.809,12.783,12.809,3.009999990463257],[1742397600000,12.799,12.803,12.795,12.795,1.7200000286102295],[1742397660000,12.795,12.805,12.795,12.805,0.8600000143051147],[1742397720000,12.795,12.795,12.795,12.795,0.4300000071525574],[1742397900000,12.803,12.804,12.803,12.803,0.8705999851226807],[1742397960000,12.819,12.819,12.796,12.796,2.1500000953674316],[1742398020000,12.805,12.805,12.803,12.803,0.8600000143051147],[1742398140000,12.798,12.804,12.798,12.804,0.8600000143051147],[1742398200000,12.819,12.819,12.795,12.795,0.8600000143051147],[1742398260000,12.796,12.809,12.793,12.795,6.449999809265137],[1742398320000,12.798,12.808,12.793,12.807,1.7200000286102295],[1742398380000,12.797,12.809,12.793,12.794,3.009999990463257],[1742398560000,12.803,12.803,12.793,12.793,1.7200000286102295],[1742398620000,12.804,12.806,12.804,12.806,0.8600000143051147],[1742398740000,12.814,12.814,12.799,12.799,0.8600000143051147],[1742398920000,12.808,12.808,12.808,12.808,0.4300000071525574],[1742399040000,12.797,12.797,12.797,12.797,0.4300000071525574],[1742399100000,12.809,12.809,12.795,12.809,1.7200000286102295],[1742399160000,12.814,12.817,12.813,12.817,1.2899999618530273],[1742399220000,12.804,12.825,12.804,12.815,1.2899999618530273],[1742399340000,12.813,12.813,12.807,12.807,1.7200000286102295],[1742399400000,12.805,12.814,12.805,12.808,1.2899999618530273],[1742399460000,12.813,12.813,12.813,12.813,0.8600000143051147],[1742399640000,12.805,12.805,12.805,12.805,0.4300000071525574],[1742399760000,12.809,12.809,12.798,12.798,1.2899999618530273],[1742399820000,12.808,12.809,12.794,12.794,5.480599880218506],[1742399880000,12.804,12.804,12.799,12.799,0.8600000143051147],[1742399940000,12.807,12.807,12.794,12.807,1.7200000286102295],[1742400000000,12.808,12.808,12.808,12.808,0.4300000071525574],[1742400120000,12.795,12.804,12.795,12.804,1.2899999618530273],[1742400180000,12.793,12.793,12.793,12.793,0.4300000071525574],[1742400300000,12.809,12.809,12.788,12.794,3.009999990463257],[1742400360000,12.805,12.805,12.805,12.805,0.4300000071525574],[1742400420000,12.798,12.807,12.786,12.795,3.009999990463257],[1742400600000,12.803,12.803,12.803,12.803,0.010599999688565731],[1742400660000,12.797,12.797,12.788,12.796,1.2899999618530273],[1742401020000,12.799,12.799,12.797,12.798,1.2899999618530273],[1742401080000,12.817,12.817,12.817,12.817,0.4300000071525574],[1742401140000,12.817,12.817,12.816,12.816,0.8600000143051147],[1742401200000,12.825,12.825,12.807,12.807,1.2899999618530273],[1742401260000,12.816,12.816,12.815,12.815,0.8600000143051147],[1742401320000,12.816,12.819,12.816,12.819,0.8600000143051147],[1742401380000,12.818,12.818,12.786,12.808,3.440000057220459],[1742401440000,12.794,12.794,12.794,12.794,0.4300000071525574],[1742401680000,12.809,12.809,12.798,12.798,0.8600000143051147],[1742401740000,12.806,12.809,12.788,12.808,3.009999990463257]]