[[1742371200000,36.198,36.274,36.196,36.269,4.800000190734863],[1742371260000,36.243,36.267,36.227,36.259,3.8399999141693115],[1742371320000,36.263,36.319,36.253,36.314,2.880000114440918],[1742371380000,36.313,36.339,36.313,36.336,2.240000009536743],[1742371440000,36.316,36.327,36.259,36.259,4.800000190734863],[1742371500000,36.267,36.267,36.246,36.253,2.559999942779541],[1742371560000,36.275,36.287,36.264,36.287,2.240000009536743],[1742371620000,36.279,36.307,36.275,36.306,2.5634799003601074],[1742371680000,36.317,36.317,36.309,36.309,0.9599999785423279],[1742371740000,36.298,36.315,36.266,36.306,5.440000057220459],[1742371800000,36.289,36.289,36.257,36.257,3.200000047683716],[1742371860000,36.257,36.265,36.243,36.264,3.8399999141693115],[1742371920000,36.259,36.259,36.204,36.239,4.480000019073486],[1742371980000,36.233,36.273,36.233,36.273,5.119999885559082],[1742372040000,36.273,36.279,36.253,36.273,6.71999979019165],[1742372100000,36.273,36.315,36.273,36.287,6.400000095367432],[1742372160000,36.303,36.316,36.284,36.314,3.201740026473999],[1742372220000,36.309,36.325,36.304,36.306,3.200000047683716],[1742372280000,36.324,36.347,36.313,36.328,4.800000190734863],[1742372340000,36.323,36.347,36.323,36.338,5.440000057220459],[1742372400000,36.334,36.336,36.324,36.324,2.240000009536743],[1742372460000,36.347,36.358,36.323,36.338,6.71999979019165],[1742372520000,36.355,36.355,36.333,36.338,2.240000009536743],[1742372580000,36.338,36.368,36.338,36.358,2.5634799003601074],[1742372640000,36.344,36.344,36.336,36.336,0.9599999785423279],[1742372700000,36.327,36.339,36.327,36.339,0.6399999856948853],[1742372760000,36.334,36.336,36.305,36.325,3.200000047683716],[1742372820000,36.309,36.313,36.304,36.304,1.2799999713897705],[1742372880000,36.314,36.339,36.314,36.316,2.559999942779541],[1742372940000,36.318,36.347,36.313,36.347,3.5199999809265137],[1742373000000,36.334,36.359,36.333,36.333,8],[1742373060000,36.347,36.358,36.318,36.325,9.279999732971191],[1742373120000,36.318,36.337,36.303,36.303,5.123479843139648],[1742373180000,36.318,36.328,36.294,36.313,5.126959800720215],[1742373240000,36.327,36.327,36.313,36.313,1.9199999570846558],[1742373300000,36.304,36.338,36.304,36.314,2.2434799671173096],[1742373360000,36.336,36.358,36.323,36.325,4.159999847412109],[1742373420000,36.335,36.339,36.326,36.339,1.2799999713897705],[1742373480000,36.323,36.348,36.313,36.313,3.200000047683716],[1742373540000,36.307,36.329,36.307,36.314,3.200000047683716],[1742373600000,36.316,36.339,36.306,36.318,6.0869598388671875],[1742373660000,36.314,36.329,36.303,36.326,3.8417398929595947],[1742373720000,36.314,36.329,36.306,36.327,5.763480186462402],[1742373780000,36.328,36.329,36.316,36.323,1.2799999713897705],[1742373840000,36.316,36.337,36.316,36.324,2.559999942779541],[1742373900000,36.343,36.348,36.303,36.303,3.8399999141693115],[1742373960000,36.314,36.338,36.314,36.325,2.559999942779541],[1742374020000,36.335,36.336,36.335,36.336,0.9599999785423279],[1742374080000,36.325,36.325,36.313,36.313,1.600000023841858],[1742374140000,36.293,36.296,36.293,36.296,0.6399999856948853],[1742374200000,36.296,36.319,36.293,36.298,3.2034800052642822],[1742374260000,36.293,36.307,36.293,36.293,1.2799999713897705],[1742374320000,36.298,36.314,36.284,36.304,2.559999942779541],[1742374380000,36.295,36.307,36.284,36.294,5.119999885559082],[1742374440000,36.303,36.328,36.303,36.328,4.159999847412109],[1742374500000,36.329,36.333,36.326,36.326,0.9599999785423279],[1742374560000,36.324,36.324,36.313,36.316,1.2799999713897705],[1742374620000,36.314,36.314,36.314,36.314,0.3199999928474426],[1742374680000,36.306,36.329,36.306,36.316,2.5634799003601074],[1742374740000,36.323,36.339,36.305,36.305,4.480000019073486],[1742374800000,36.313,36.328,36.303,36.303,4.159999847412109],[1742374860000,36.313,36.338,36.308,36.308,2.2434799671173096],[1742374920000,36.317,36.338,36.309,36.328,2.5634799003601074],[1742375040000,36.334,36.339,36.334,36.339,0.6399999856948853],[1742375100000,36.335,36.349,36.323,36.338,2.880000114440918],[1742375160000,36.337,36.347,36.305,36.315,4.480000019073486],[1742375220000,36.314,36.319,36.304,36.317,4.480000019073486],[1742375280000,36.306,36.329,36.303,36.313,3.8399999141693115],[1742375340000,36.308,36.308,36.308,36.308,0.3199999928474426],[1742375460000,36.316,36.318,36.316,36.318,0.6399999856948853],[1742375520000,36.307,36.319,36.295,36.319,2.880000114440918],[1742375580000,36.304,36.308,36.277,36.295,2.559999942779541],[1742375640000,36.285,36.296,36.266,36.296,2.559999942779541],[1742375760000,36.279,36.289,36.279,36.289,0.6399999856948853],[1742375880000,36.289,36.289,36.265,36.284,8.323479652404785],[1742375940000,36.288,36.288,36.274,36.274,1.2799999713897705],[1742376000000,36.276,36.276,36.276,36.276,0.6399999856948853],[1742376060000,36.274,36.278,36.234,36.245,4.159999847412109],[1742376120000,36.237,36.245,36.234,36.243,1.600000023841858],[1742376180000,36.237,36.244,36.236,36.236,1.2799999713897705],[1742376240000,36.243,36.269,36.238,36.244,3.200000047683716],[1742376300000,36.257,36.264,36.243,36.253,2.559999942779541],[1742376360000,36.246,36.246,36.246,36.246,0.3199999928474426],[1742376420000,36.245,36.279,36.245,36.275,2.240000009536743],[1742376480000,36.263,36.278,36.263,36.267,2.880000114440918],[1742376540000,36.287,36.287,36.273,36.273,0.9599999785423279],[1742376600000,36.269,36.274,36.267,36.269,1.600000023841858],[1742376660000,36.267,36.274,36.256,36.267,2.240000009536743],[1742376720000,36.278,36.289,36.263,36.274,2.5634799003601074],[1742376780000,36.264,36.264,36.264,36.264,0.3199999928474426],[1742376840000,36.273,36.273,36.255,36.264,1.6034799814224243],[1742376960000,36.256,36.256,36.234,36.246,2.2434799671173096],[1742377020000,36.245,36.246,36.245,36.246,1.2799999713897705],[1742377080000,36.258,36.266,36.256,36.265,1.600000023841858],[1742377140000,36.266,36.269,36.254,36.267,3.5199999809265137],[1742377200000,36.257,36.279,36.257,36.277,7.685219764709473],[1742377260000,36.289,36.289,36.255,36.274,3.200000047683716],[1742377320000,36.285,36.297,36.279,36.285,1.9269599914550781],[1742377440000,36.275,36.288,36.273,36.284,3.5199999809265137],[1742377500000,36.279,36.288,36.273,36.274,4.483479976654053],[1742377560000,36.285,36.297,36.285,36.297,1.2834800481796265],[1742377620000,36.273,36.298,36.273,36.285,3.52347993850708],[1742377680000,36.284,36.296,36.258,36.266,3.200000047683716],[1742377740000,36.268,36.268,36.253,36.267,2.880000114440918],[1742377860000,36.246,36.259,36.243,36.246,4.480000019073486],[1742377920000,36.249,36.256,36.249,36.256,0.6399999856948853],[1742377980000,36.275,36.275,36.254,36.266,2.880000114440918],[1742378100000,36.257,36.266,36.257,36.266,0.9599999785423279],[1742378160000,36.276,36.276,36.267,36.267,0.6399999856948853],[1742378220000,36.274,36.288,36.263,36.274,2.559999942779541],[1742378280000,36.283,36.289,36.265,36.265,6.0869598388671875],[1742378400000,36.279,36.308,36.279,36.308,1.2799999713897705],[1742378460000,36.307,36.307,36.289,36.289,2.240000009536743],[1742378520000,36.293,36.293,36.287,36.287,0.6399999856948853],[1742378580000,36.309,36.309,36.294,36.295,1.600000023841858],[1742378640000,36.295,36.309,36.283,36.295,4.800000190734863],[1742378700000,36.294,36.307,36.294,36.303,1.9199999570846558],[1742378760000,36.294,36.308,36.294,36.308,1.2799999713897705],[1742378820000,36.314,36.314,36.304,36.304,1.600000023841858],[1742378880000,36.298,36.298,36.283,36.287,0.9599999785423279],[1742378940000,36.285,36.308,36.285,36.308,1.2799999713897705],[1742379000000,36.318,36.318,36.294,36.295,2.559999942779541],[1742379060000,36.287,36.288,36.284,36.284,1.2799999713897705],[1742379120000,36.289,36.306,36.289,36.303,1.600000023841858],[1742379180000,36.305,36.305,36.298,36.298,0.6399999856948853],[1742379240000,36.296,36.319,36.296,36.319,0.9599999785423279],[1742379300000,36.307,36.318,36.294,36.298,4.800000190734863],[1742379360000,36.304,36.304,36.269,36.269,2.880000114440918],[1742379420000,36.288,36.288,36.264,36.277,2.559999942779541],[1742379480000,36.285,36.288,36.274,36.275,2.880000114440918],[1742379540000,36.294,36.304,36.285,36.289,1.600000023841858],[1742379600000,36.289,36.297,36.288,36.297,1.600000023841858],[1742379660000,36.285,36.285,36.285,36.285,0.3199999928474426],[1742379720000,36.299,36.299,36.288,36.288,0.9599999785423279],[1742379780000,36.304,36.304,36.244,36.267,4.800000190734863],[1742379840000,36.255,36.258,36.253,36.253,0.9599999785423279],[1742379900000,36.259,36.259,36.239,36.253,1.600000023841858],[1742379960000,36.244,36.258,36.238,36.248,3.8399999141693115],[1742380080000,36.234,36.237,36.234,36.237,0.6399999856948853],[1742380140000,36.236,36.236,36.228,36.228,0.6399999856948853],[1742380200000,36.214,36.215,36.205,36.205,1.600000023841858],[1742380320000,36.218,36.227,36.209,36.227,1.600000023841858],[1742380380000,36.219,36.227,36.208,36.218,3.200000047683716],[1742380440000,36.215,36.215,36.215,36.215,0.3199999928474426],[1742380500000,36.229,36.229,36.219,36.225,0.6434800028800964],[1742380560000,36.228,36.228,36.195,36.199,1.9199999570846558],[1742380680000,36.197,36.197,36.157,36.157,3.8399999141693115],[1742380800000,36.169,36.169,36.169,36.169,0.3199999928474426],[1742380860000,36.176,36.176,36.163,36.163,0.6399999856948853],[1742380920000,36.163,36.169,36.154,36.169,1.2799999713897705],[1742380980000,36.179,36.179,36.166,36.166,0.9599999785423279],[1742381040000,36.148,36.157,36.145,36.153,1.2799999713897705],[1742381100000,36.163,36.188,36.145,36.145,4.170440196990967],[1742381160000,36.145,36.145,36.145,36.145,0.3199999928474426],[1742381220000,36.158,36.158,36.145,36.145,0.6399999856948853],[1742381280000,36.133,36.133,36.133,36.133,0.3199999928474426],[1742381340000,36.146,36.146,36.133,36.136,1.2799999713897705],[1742381400000,36.126,36.126,36.126,36.126,0.3199999928474426],[1742381460000,36.105,36.108,36.105,36.108,0.9599999785423279],[1742381520000,36.124,36.124,36.106,36.106,0.9599999785423279],[1742381580000,36.116,36.118,36.113,36.118,0.9599999785423279],[1742381640000,36.108,36.108,36.108,36.108,0.3199999928474426],[1742381700000,36.117,36.127,36.108,36.114,2.559999942779541],[1742381760000,36.114,36.114,36.107,36.107,0.6399999856948853],[1742381820000,36.113,36.113,36.113,36.113,0.3199999928474426],[1742381880000,36.104,36.127,36.103,36.127,2.8834800720214844],[1742381940000,36.117,36.117,36.117,36.117,0.3199999928474426],[1742382000000,36.114,36.133,36.114,36.133,1.600000023841858],[1742382060000,36.133,36.145,36.127,36.135,2.880000114440918],[1742382120000,36.135,36.145,36.123,36.145,1.600000023841858],[1742382180000,36.146,36.147,36.123,36.133,3.5199999809265137],[1742382240000,36.125,36.126,36.113,36.123,1.2799999713897705],[1742382300000,36.124,36.138,36.123,36.123,3.200000047683716],[1742382360000,36.138,36.139,36.137,36.137,0.9599999785423279],[1742382600000,36.129,36.133,36.129,36.133,0.6399999856948853],[1742382660000,36.144,36.149,36.134,36.149,4.800000190734863],[1742382720000,36.128,36.146,36.128,36.146,0.9634799957275391],[1742382780000,36.136,36.136,36.124,36.126,1.2799999713897705],[1742382840000,36.137,36.137,36.113,36.127,1.600000023841858],[1742382900000,36.118,36.139,36.115,36.127,2.561739921569824],[1742382960000,36.107,36.119,36.103,36.103,2.240000009536743],[1742383080000,36.103,36.103,36.103,36.103,0.3199999928474426],[1742383140000,36.104,36.104,36.084,36.085,0.9599999785423279],[1742383200000,36.097,36.097,36.097,36.097,0.3199999928474426],[1742383320000,36.088,36.096,36.088,36.096,0.6399999856948853],[1742383380000,36.109,36.109,36.096,36.097,3.5199999809265137],[1742383440000,36.094,36.105,36.094,36.104,0.9599999785423279],[1742383500000,36.087,36.108,36.087,36.104,1.9199999570846558],[1742383620000,36.086,36.088,36.078,36.088,0.9599999785423279],[1742383800000,36.089,36.095,36.075,36.079,1.600000023841858],[1742383860000,36.085,36.109,36.084,36.098,5.119999885559082],[1742383920000,36.096,36.104,36.094,36.094,1.600000023841858],[1742384040000,36.103,36.129,36.094,36.129,4.805220127105713],[1742384100000,36.107,36.125,36.096,36.109,1.6069600582122803],[1742384160000,36.094,36.119,36.094,36.105,1.600000023841858],[1742384220000,36.099,36.109,36.094,36.095,2.559999942779541],[1742384280000,36.099,36.113,36.099,36.113,0.9599999785423279],[1742384340000,36.126,36.126,36.106,36.106,0.9599999785423279],[1742384400000,36.105,36.105,36.105,36.105,0.3199999928474426],[1742384460000,36.094,36.094,36.094,36.094,0.3199999928474426],[1742384520000,36.096,36.119,36.093,36.106,3.8399999141693115],[1742384580000,36.103,36.103,36.103,36.103,0.3199999928474426],[1742384640000,36.094,36.094,36.094,36.094,0.3199999928474426],[1742384700000,36.107,36.109,36.093,36.106,7.679999828338623],[1742384760000,36.094,36.104,36.085,36.097,1.2834800481796265],[1742384820000,36.095,36.099,36.084,36.098,1.2799999713897705],[1742384880000,36.087,36.087,36.087,36.087,0.3199999928474426],[1742384940000,36.087,36.088,36.073,36.088,1.9199999570846558],[1742385000000,36.085,36.085,36.067,36.067,1.600000023841858],[1742385060000,36.075,36.075,36.054,36.065,1.600000023841858],[1742385120000,36.068,36.069,36.053,36.064,5.119999885559082],[1742385180000,36.077,36.088,36.055,36.086,2.2417399883270264],[1742385240000,36.076,36.076,36.076,36.076,0.3199999928474426],[1742385360000,36.084,36.107,36.053,36.079,8.006959915161133],[1742385420000,36.083,36.128,36.083,36.117,2.890439987182617],[1742385480000,36.097,36.097,36.095,36.095,0.9599999785423279],[1742385540000,36.096,36.096,36.078,36.084,1.2869600057601929],[1742385600000,36.083,36.116,36.083,36.116,3.5199999809265137],[1742385660000,36.109,36.119,36.085,36.085,2.880000114440918],[1742385720000,36.098,36.105,36.086,36.098,1.9199999570846558],[1742385780000,36.103,36.103,36.086,36.087,2.240000009536743],[1742385840000,36.076,36.084,36.063,36.079,2.240000009536743],[1742385900000,36.073,36.077,36.073,36.077,0.6399999856948853],[1742386020000,36.066,36.066,36.056,36.056,0.9599999785423279],[1742386080000,36.063,36.088,36.063,36.079,1.9199999570846558],[1742386260000,36.077,36.077,36.065,36.068,1.2799999713897705],[1742386320000,36.056,36.075,36.056,36.075,0.9599999785423279],[1742386440000,36.059,36.069,36.059,36.069,0.6399999856948853],[1742386560000,36.065,36.065,36.057,36.057,0.6399999856948853],[1742386620000,36.064,36.064,36.064,36.064,0.3199999928474426],[1742386680000,36.053,36.053,36.037,36.044,2.240000009536743],[1742386740000,36.048,36.057,36.048,36.057,0.6399999856948853],[1742387100000,36.067,36.067,36.043,36.043,0.6399999856948853],[1742387160000,36.054,36.066,36.054,36.065,1.2834800481796265],[1742387220000,36.063,36.084,36.063,36.084,1.6034799814224243],[1742387280000,36.063,36.063,36.063,36.063,0.3199999928474426],[1742387340000,36.069,36.087,36.066,36.078,3.200000047683716],[1742387400000,36.086,36.089,36.076,36.083,1.6034799814224243],[1742387460000,36.066,36.074,36.066,36.074,0.6399999856948853],[1742387520000,36.069,36.085,36.069,36.085,1.600000023841858],[1742387580000,36.086,36.107,36.086,36.107,0.9599999785423279],[1742387700000,36.105,36.109,36.083,36.093,4.480000019073486],[1742387760000,36.097,36.109,36.083,36.087,3.8399999141693115],[1742387820000,36.074,36.088,36.074,36.088,0.6399999856948853],[1742387880000,36.084,36.106,36.084,36.106,2.880000114440918],[1742387940000,36.094,36.119,36.094,36.118,1.2799999713897705],[1742388000000,36.094,36.094,36.094,36.094,0.3199999928474426],[1742388060000,36.108,36.128,36.093,36.128,2.240000009536743],[1742388120000,36.126,36.129,36.114,36.118,6.079999923706055],[1742388180000,36.126,36.128,36.114,36.114,5.440000057220459],[1742388240000,36.129,36.129,36.114,36.125,6.083479881286621],[1742388300000,36.125,36.128,36.113,36.127,7.039999961853027],[1742388360000,36.127,36.129,36.113,36.116,3.8399999141693115],[1742388420000,36.117,36.117,36.114,36.114,0.6399999856948853],[1742388480000,36.125,36.129,36.116,36.117,3.200000047683716],[1742388600000,36.124,36.139,36.115,36.124,7.6834797859191895],[1742388660000,36.149,36.149,36.149,36.149,0.3199999928474426],[1742388720000,36.158,36.169,36.155,36.166,1.2799999713897705],[1742388780000,36.165,36.178,36.153,36.168,1.2799999713897705],[1742388840000,36.159,36.167,36.146,36.146,2.559999942779541],[1742388900000,36.137,36.159,36.134,36.135,1.600000023841858],[1742388960000,36.133,36.155,36.133,36.148,2.240000009536743],[1742389020000,36.155,36.159,36.136,36.148,1.9199999570846558],[1742389080000,36.134,36.143,36.134,36.143,0.9599999785423279],[1742389140000,36.154,36.154,36.154,36.154,0.3199999928474426],[1742389200000,36.144,36.169,36.144,36.163,2.240000009536743],[1742389260000,36.156,36.158,36.136,36.158,1.9199999570846558],[1742389320000,36.149,36.168,36.138,36.146,2.559999942779541],[1742389380000,36.146,36.148,36.136,36.148,0.9599999785423279],[1742389440000,36.147,36.147,36.136,36.136,0.9599999785423279],[1742389500000,36.139,36.153,36.139,36.143,1.2834800481796265],[1742389560000,36.154,36.154,36.154,36.154,0.3199999928474426],[1742389620000,36.145,36.145,36.145,36.145,0.3199999928474426],[1742389680000,36.139,36.139,36.134,36.134,0.6399999856948853],[1742389740000,36.148,36.148,36.144,36.144,0.6399999856948853],[1742389800000,36.134,36.134,36.134,36.134,0.3199999928474426],[1742389860000,36.158,36.168,36.144,36.154,2.240000009536743],[1742389980000,36.154,36.154,36.144,36.154,1.2799999713897705],[1742390040000,36.137,36.137,36.128,36.128,1.9199999570846558],[1742390160000,36.134,36.134,36.128,36.134,0.9599999785423279],[1742390220000,36.126,36.139,36.123,36.139,7.679999828338623],[1742390280000,36.138,36.138,36.123,36.123,0.9599999785423279],[1742390340000,36.134,36.139,36.123,36.135,1.9199999570846558],[1742390400000,36.143,36.148,36.128,36.136,1.9199999570846558],[1742390460000,36.129,36.146,36.127,36.137,3.5199999809265137],[1742390520000,36.153,36.153,36.145,36.145,0.6399999856948853],[1742390580000,36.155,36.166,36.143,36.166,3.8399999141693115],[1742390640000,36.156,36.179,36.155,36.167,2.880000114440918],[1742390700000,36.155,36.166,36.155,36.165,2.2434799671173096],[1742390760000,36.149,36.159,36.149,36.159,0.6399999856948853],[1742390820000,36.158,36.158,36.158,36.158,0.3199999928474426],[1742391000000,36.167,36.168,36.134,36.136,2.880000114440918],[1742391060000,36.148,36.148,36.144,36.144,0.9599999785423279],[1742391120000,36.125,36.157,36.125,36.148,3.200000047683716],[1742391180000,36.153,36.166,36.143,36.166,1.9199999570846558],[1742391240000,36.178,36.187,36.154,36.187,5.766960144042969],[1742391300000,36.174,36.174,36.169,36.169,0.6399999856948853],[1742391360000,36.165,36.178,36.157,36.176,2.559999942779541],[1742391420000,36.165,36.169,36.153,36.166,5.760000228881836],[1742391480000,36.167,36.167,36.163,36.163,0.9599999785423279],[1742391540000,36.175,36.183,36.168,36.183,0.9599999785423279],[1742391660000,36.189,36.189,36.156,36.168,3.200000047683716],[1742391780000,36.163,36.179,36.153,36.155,4.159999847412109],[1742391840000,36.165,36.177,36.153,36.177,3.5199999809265137],[1742391900000,36.197,36.197,36.163,36.163,3.200000047683716],[1742391960000,36.164,36.188,36.156,36.164,2.886960029602051],[1742392020000,36.169,36.175,36.165,36.166,1.600000023841858],[1742392080000,36.165,36.173,36.145,36.145,2.240000009536743],[1742392200000,36.157,36.157,36.137,36.137,0.6399999856948853],[1742392260000,36.123,36.135,36.114,36.124,1.2799999713897705],[1742392380000,36.136,36.139,36.116,36.127,3.200000047683716],[1742392440000,36.129,36.137,36.113,36.117,2.8834800720214844],[1742392500000,36.123,36.129,36.118,36.129,2.880000114440918],[1742392560000,36.135,36.139,36.116,36.137,1.9199999570846558],[1742392620000,36.135,36.149,36.113,36.133,3.5199999809265137],[1742392680000,36.117,36.125,36.113,36.114,2.559999942779541],[1742392800000,36.118,36.124,36.107,36.108,2.559999942779541],[1742392860000,36.123,36.139,36.113,36.114,2.240000009536743],[1742392920000,36.114,36.129,36.103,36.115,2.8852200508117676],[1742392980000,36.107,36.117,36.093,36.103,2.886960029602051],[1742393040000,36.108,36.129,36.108,36.115,2.240000009536743],[1742393100000,36.115,36.115,36.115,36.115,0.3199999928474426],[1742393160000,36.119,36.129,36.118,36.129,1.9199999570846558],[1742393220000,36.123,36.128,36.106,36.106,3.200000047683716],[1742393280000,36.125,36.127,36.104,36.118,1.600000023841858],[1742393340000,36.133,36.146,36.123,36.146,2.240000009536743],[1742393400000,36.124,36.137,36.124,36.137,0.6399999856948853],[1742393460000,36.128,36.144,36.107,36.107,3.200000047683716],[1742393520000,36.107,36.138,36.107,36.123,3.2034800052642822],[1742393640000,36.124,36.124,36.106,36.106,2.559999942779541],[1742393700000,36.113,36.113,36.113,36.113,0.3199999928474426],[1742393820000,36.123,36.123,36.123,36.123,0.3234800100326538],[1742393880000,36.128,36.129,36.114,36.123,3.200000047683716],[1742393940000,36.129,36.129,36.118,36.129,0.9599999785423279],[1742394060000,36.125,36.125,36.117,36.117,0.6399999856948853],[1742394120000,36.123,36.139,36.113,36.139,1.9234800338745117],[1742394180000,36.136,36.136,36.117,36.126,2.240000009536743],[1742394240000,36.125,36.136,36.118,36.133,2.559999942779541],[1742394420000,36.146,36.146,36.146,36.146,0.3199999928474426],[1742394480000,36.139,36.154,36.138,36.138,1.9199999570846558],[1742394540000,36.138,36.146,36.134,36.137,1.600000023841858],[1742394600000,36.155,36.169,36.144,36.164,1.9199999570846558],[1742394660000,36.169,36.176,36.154,36.165,1.2799999713897705],[1742394720000,36.157,36.186,36.157,36.186,2.559999942779541],[1742394780000,36.207,36.208,36.195,36.197,1.2834800481796265],[1742394840000,36.186,36.197,36.175,36.196,2.5634799003601074],[1742394900000,36.187,36.219,36.187,36.219,2.8834800720214844],[1742394960000,36.203,36.229,36.203,36.216,3.52347993850708],[1742395020000,36.207,36.216,36.195,36.196,1.9199999570846558],[1742395080000,36.193,36.218,36.193,36.208,2.240000009536743],[1742395140000,36.199,36.218,36.194,36.207,1.600000023841858],[1742395200000,36.205,36.219,36.193,36.193,1.600000023841858],[1742395260000,36.207,36.217,36.194,36.217,3.200000047683716],[1742395380000,36.204,36.204,36.204,36.204,0.3199999928474426],[1742395440000,36.205,36.205,36.205,36.205,0.3199999928474426],[1742395560000,36.207,36.217,36.193,36.205,3.8399999141693115],[1742395620000,36.204,36.204,36.204,36.204,0.3199999928474426],[1742395680000,36.206,36.226,36.204,36.204,1.9199999570846558],[1742395740000,36.223,36.228,36.209,36.209,1.5234800577163696],[1742395800000,36.214,36.214,36.214,36.214,0.3199999928474426],[1742395860000,36.219,36.219,36.207,36.214,1.2799999713897705],[1742395920000,36.213,36.227,36.203,36.203,1.2799999713897705],[1742395980000,36.223,36.223,36.203,36.216,1.600000023841858],[1742396040000,36.218,36.235,36.218,36.235,1.2799999713897705],[1742396160000,36.219,36.277,36.219,36.264,4.159999847412109],[1742396220000,36.266,36.279,36.254,36.279,1.9234800338745117],[1742396280000,36.264,36.264,36.264,36.264,0.3199999928474426],[1742396340000,36.254,36.267,36.253,36.264,1.600000023841858],[1742396400000,36.257,36.277,36.247,36.269,2.8834800720214844],[1742396460000,36.258,36.279,36.258,36.279,0.6399999856948853],[1742396520000,36.257,36.277,36.253,36.269,1.9199999570846558],[1742396580000,36.267,36.267,36.267,36.267,0.3199999928474426],[1742396640000,36.267,36.267,36.249,36.249,1.2799999713897705],[1742396700000,36.258,36.258,36.246,36.246,0.6399999856948853],[1742396760000,36.268,36.268,36.246,36.247,1.9199999570846558],[1742396820000,36.258,36.259,36.245,36.249,2.559999942779541],[1742396880000,36.263,36.269,36.254,36.269,1.2799999713897705],[1742396940000,36.277,36.289,36.269,36.289,0.6434800028800964],[1742397000000,36.277,36.289,36.277,36.289,0.6399999856948853],[1742397120000,36.273,36.288,36.266,36.288,3.2034800052642822],[1742397180000,36.299,36.305,36.285,36.299,1.600000023841858],[1742397240000,36.307,36.316,36.298,36.316,0.6417400240898132],[1742397300000,36.305,36.315,36.305,36.315,1.2799999713897705],[1742397360000,36.305,36.328,36.304,36.324,3.5199999809265137],[1742397420000,36.318,36.318,36.318,36.318,0.3199999928474426],[1742397540000,36.324,36.324,36.324,36.324,0.3199999928474426],[1742397600000,36.304,36.309,36.298,36.309,1.600000023841858],[1742397720000,36.295,36.315,36.295,36.304,0.9599999785423279],[1742397780000,36.318,36.318,36.318,36.318,0.3199999928474426],[1742397960000,36.323,36.323,36.309,36.309,0.6399999856948853],[1742398020000,36.309,36.309,36.309,36.309,0.3199999928474426],[1742398200000,36.285,36.297,36.275,36.275,1.2799999713897705],[1742398320000,36.264,36.264,36.264,36.264,0.3199999928474426],[1742398440000,36.256,36.258,36.246,36.246,0.9599999785423279],[1742398500000,36.247,36.256,36.247,36.253,1.9199999570846558],[1742398620000,36.267,36.267,36.267,36.267,0.3199999928474426],[1742398680000,36.263,36.297,36.256,36.268,4.170440196990967],[1742398740000,36.253,36.256,36.246,36.256,0.9599999785423279],[1742398800000,36.244,36.246,36.244,36.246,0.9599999785423279],[1742398860000,36.248,36.258,36.243,36.258,1.2799999713897705],[1742398920000,36.266,36.268,36.266,36.268,0.6399999856948853],[1742398980000,36.267,36.275,36.267,36.273,1.2799999713897705],[1742399100000,36.295,36.308,36.279,36.299,2.8834800720214844],[1742399160000,36.306,36.319,36.306,36.319,0.9599999785423279],[1742399220000,36.306,36.306,36.306,36.306,0.3199999928474426],[1742399280000,36.296,36.298,36.296,36.298,0.6399999856948853],[1742399340000,36.294,36.294,36.287,36.287,0.6399999856948853],[1742399460000,36.296,36.296,36.296,36.296,0.3199999928474426],[1742399520000,36.287,36.317,36.287,36.317,1.600000023841858],[1742399580000,36.294,36.319,36.293,36.319,1.2799999713897705],[1742399640000,36.307,36.308,36.299,36.308,0.9599999785423279],[1742399700000,36.306,36.306,36.303,36.306,1.2799999713897705],[1742399760000,36.314,36.319,36.298,36.313,1.600000023841858],[1742399880000,36.304,36.306,36.304,36.306,0.6399999856948853],[1742399940000,36.294,36.307,36.294,36.305,0.9599999785423279],[1742400000000,36.284,36.309,36.284,36.297,1.2799999713897705],[1742400120000,36.307,36.318,36.295,36.318,1.9199999570846558],[1742400180000,36.324,36.334,36.324,36.334,0.6399999856948853],[1742400300000,36.329,36.329,36.307,36.307,0.9599999785423279],[1742400360000,36.295,36.295,36.295,36.295,0.3199999928474426],[1742400420000,36.317,36.364,36.317,36.364,2.886960029602051],[1742400480000,36.363,36.365,36.349,36.357,2.2434799671173096],[1742400540000,36.343,36.357,36.343,36.344,1.2799999713897705],[1742400600000,36.339,36.356,36.333,36.356,1.600000023841858],[1742400660000,36.334,36.348,36.334,36.348,0.9599999785423279],[1742400720000,36.344,36.358,36.333,36.336,6.081739902496338],[1742400780000,36.349,36.349,36.333,36.349,2.559999942779541],[1742400840000,36.339,36.339,36.336,36.336,0.6399999856948853],[1742400900000,36.344,36.348,36.336,36.348,1.2799999713897705],[1742400960000,36.345,36.346,36.345,36.346,0.6399999856948853],[1742401020000,36.349,36.356,36.333,36.355,1.6017400026321411],[1742401080000,36.347,36.347,36.347,36.347,0.3199999928474426],[1742401140000,36.346,36.364,36.346,36.355,3.5199999809265137],[1742401200000,36.343,36.363,36.343,36.363,0.9599999785423279],[1742401260000,36.355,36.369,36.355,36.369,0.9599999785423279],[1742401320000,36.353,36.357,36.353,36.357,0.6399999856948853],[1742401440000,36.365,36.365,36.345,36.357,1.9199999570846558],[1742401560000,36.347,36.347,36.344,36.344,0.6399999856948853],[1742401620000,36.343,36.355,36.343,36.355,0.6399999856948853],[1742401680000,36.349,36.349,36.348,36.348,0.6399999856948853],[1742401740000,36.345,36.353,36.345,36.353,0.6399999856948853]]