[[1742371500000,7.075,7.077,7.075,7.077,0.10239999741315842],[1742371560000,7.076,7.076,7.071,7.075,0.8032199740409851],[1742371620000,7.076,7.076,7.073,7.074,0.7423999905586243],[1742371680000,7.073,7.074,7.069,7.069,0.49601998925209045],[1742371740000,7.07,7.073,7.066,7.07,0.3328000009059906],[1742371800000,7.068,7.07,7.063,7.064,0.7423999905586243],[1742371860000,7.063,7.071,7.063,7.069,0.7167999744415283],[1742371920000,7.07,7.07,7.064,7.064,0.6144000291824341],[1742371980000,7.063,7.064,7.062,7.064,0.2303999960422516],[1742372040000,7.065,7.065,7.06,7.062,0.6912000179290771],[1742372100000,7.063,7.07,7.063,7.07,0.6144000291824341],[1742372160000,7.069,7.076,7.068,7.076,0.4352000057697296],[1742372220000,7.074,7.077,7.074,7.075,0.5631999969482422],[1742372280000,7.076,7.079,7.075,7.079,0.40959998965263367],[1742372340000,7.08,7.083,7.079,7.08,0.2815999984741211],[1742372400000,7.079,7.087,7.079,7.087,0.3840000033378601],[1742372460000,7.088,7.091,7.087,7.09,0.4864000082015991],[1742372520000,7.091,7.091,7.087,7.087,0.17919999361038208],[1742372580000,7.086,7.086,7.083,7.083,0.25600001215934753],[1742372640000,7.082,7.085,7.082,7.084,0.4864000082015991],[1742372700000,7.083,7.084,7.078,7.082,0.6399999856948853],[1742372760000,7.083,7.087,7.082,7.084,0.30720001459121704],[1742372820000,7.086,7.087,7.084,7.086,0.3328000009059906],[1742372880000,7.087,7.088,7.085,7.086,0.6656000018119812],[1742372940000,7.088,7.092,7.088,7.09,0.2303999960422516],[1742373000000,7.091,7.096,7.091,7.092,0.7167999744415283],[1742373060000,7.093,7.097,7.092,7.097,0.7680000066757202],[1742373120000,7.098,7.102,7.098,7.102,0.35839998722076416],[1742373180000,7.103,7.108,7.103,7.108,0.30720001459121704],[1742373240000,7.107,7.107,7.102,7.102,0.12800000607967377],[1742373300000,7.101,7.102,7.099,7.1,0.3328000009059906],[1742373360000,7.099,7.102,7.098,7.102,0.3840000033378601],[1742373420000,7.101,7.102,7.099,7.099,0.2815999984741211],[1742373480000,7.1,7.101,7.098,7.098,0.37439998984336853],[1742373540000,7.097,7.098,7.095,7.097,0.15360000729560852],[1742373600000,7.098,7.098,7.095,7.098,0.17919999361038208],[1742373660000,7.099,7.101,7.099,7.1,0.10239999741315842],[1742373720000,7.099,7.099,7.093,7.093,0.4607999920845032],[1742373780000,7.094,7.094,7.09,7.091,0.25600001215934753],[1742373840000,7.092,7.095,7.092,7.095,0.15360000729560852],[1742373900000,7.094,7.094,7.086,7.087,0.17919999361038208],[1742373960000,7.088,7.091,7.087,7.089,0.3328000009059906],[1742374020000,7.09,7.092,7.09,7.092,0.2303999960422516],[1742374080000,7.093,7.094,7.092,7.092,0.25600001215934753],[1742374140000,7.093,7.095,7.092,7.095,0.25600001215934753],[1742374200000,7.096,7.1,7.096,7.099,0.3840000033378601],[1742374260000,7.098,7.1,7.098,7.098,0.4352000057697296],[1742374320000,7.097,7.098,7.095,7.095,0.2815999984741211],[1742374380000,7.096,7.097,7.095,7.097,0.30720001459121704],[1742374500000,7.096,7.096,7.093,7.093,0.30720001459121704],[1742374560000,7.094,7.094,7.092,7.093,0.30720001459121704],[1742374620000,7.094,7.094,7.094,7.094,0.025599999353289604],[1742374680000,7.095,7.095,7.094,7.094,0.05119999870657921],[1742374740000,7.094,7.094,7.093,7.093,0.05119999870657921],[1742374800000,7.092,7.094,7.092,7.093,0.20479999482631683],[1742374860000,7.092,7.094,7.091,7.092,0.2815999984741211],[1742374920000,7.091,7.094,7.091,7.093,0.3328000009059906],[1742374980000,7.094,7.094,7.093,7.093,0.10239999741315842],[1742375040000,7.094,7.096,7.093,7.096,0.17919999361038208],[1742375100000,7.095,7.095,7.092,7.095,0.20479999482631683],[1742375160000,7.096,7.097,7.094,7.094,0.2303999960422516],[1742375220000,7.092,7.094,7.092,7.094,0.579200029373169],[1742375280000,7.095,7.096,7.094,7.096,0.15360000729560852],[1742375400000,7.095,7.096,7.094,7.096,0.07680000364780426],[1742375460000,7.094,7.097,7.094,7.096,0.07680000364780426],[1742375520000,7.095,7.095,7.087,7.087,0.25600001215934753],[1742375580000,7.088,7.09,7.087,7.087,0.20479999482631683],[1742375640000,7.088,7.089,7.087,7.087,0.15360000729560852],[1742375700000,7.086,7.088,7.086,7.088,0.12800000607967377],[1742375760000,7.089,7.091,7.089,7.091,0.12800000607967377],[1742375820000,7.092,7.092,7.091,7.092,0.07680000364780426],[1742375880000,7.091,7.094,7.09,7.09,0.40959998965263367],[1742375940000,7.091,7.092,7.09,7.09,0.17919999361038208],[1742376000000,7.091,7.091,7.09,7.09,0.10239999741315842],[1742376060000,7.091,7.091,7.089,7.089,0.07680000364780426],[1742376120000,7.09,7.09,7.087,7.087,0.20479999482631683],[1742376180000,7.088,7.09,7.087,7.089,0.15360000729560852],[1742376240000,7.09,7.094,7.09,7.094,0.12800000607967377],[1742376300000,7.095,7.095,7.093,7.093,0.07680000364780426],[1742376360000,7.094,7.094,7.093,7.093,0.05119999870657921],[1742376420000,7.093,7.093,7.093,7.093,0.025599999353289604],[1742376480000,7.092,7.093,7.092,7.093,0.10239999741315842],[1742376540000,7.094,7.094,7.093,7.093,0.05119999870657921],[1742376600000,7.092,7.093,7.092,7.092,0.12800000607967377],[1742376660000,7.093,7.095,7.092,7.095,0.2303999960422516],[1742376720000,7.094,7.098,7.094,7.098,0.3840000033378601],[1742376780000,7.099,7.1,7.099,7.1,0.05119999870657921],[1742376840000,7.099,7.099,7.099,7.099,0.025599999353289604],[1742376900000,7.1,7.101,7.099,7.099,0.3328000009059906],[1742376960000,7.1,7.1,7.097,7.098,0.3840000033378601],[1742377020000,7.097,7.099,7.096,7.099,0.12800000607967377],[1742377080000,7.1,7.1,7.099,7.099,0.10239999741315842],[1742377140000,7.098,7.099,7.098,7.099,0.05119999870657921],[1742377200000,7.1,7.1,7.099,7.099,0.10239999741315842],[1742377260000,7.1,7.101,7.099,7.099,0.10239999741315842],[1742377320000,7.1,7.102,7.1,7.102,0.07680000364780426],[1742377380000,7.101,7.102,7.101,7.101,0.12800000607967377],[1742377440000,7.102,7.104,7.101,7.104,0.17919999361038208],[1742377500000,7.105,7.106,7.105,7.105,0.07680000364780426],[1742377560000,7.106,7.107,7.105,7.107,0.20479999482631683],[1742377620000,7.106,7.107,7.106,7.106,0.07680000364780426],[1742377680000,7.107,7.111,7.107,7.107,0.40959998965263367],[1742377740000,7.106,7.106,7.104,7.104,0.3840000033378601],[1742377800000,7.103,7.104,7.1,7.102,0.2815999984741211],[1742377860000,7.101,7.104,7.101,7.103,0.20479999482631683],[1742377920000,7.102,7.106,7.102,7.104,0.21442000567913055],[1742377980000,7.105,7.105,7.102,7.102,0.15360000729560852],[1742378040000,7.103,7.104,7.102,7.103,0.2815999984741211],[1742378100000,7.102,7.104,7.102,7.102,0.17919999361038208],[1742378160000,7.101,7.102,7.101,7.102,0.10239999741315842],[1742378220000,7.103,7.105,7.103,7.105,0.12800000607967377],[1742378280000,7.104,7.104,7.104,7.104,0.025599999353289604],[1742378340000,7.103,7.103,7.101,7.102,0.15360000729560852],[1742378400000,7.101,7.101,7.1,7.101,0.07680000364780426],[1742378460000,7.102,7.103,7.101,7.102,0.17919999361038208],[1742378520000,7.103,7.104,7.101,7.102,0.30720001459121704],[1742378580000,7.103,7.104,7.103,7.103,0.2303999960422516],[1742378640000,7.104,7.104,7.102,7.103,0.15360000729560852],[1742378700000,7.102,7.104,7.102,7.104,0.12800000607967377],[1742378760000,7.105,7.105,7.103,7.103,0.07680000364780426],[1742378820000,7.102,7.103,7.101,7.103,0.10239999741315842],[1742378880000,7.102,7.103,7.102,7.103,0.25600001215934753],[1742378940000,7.102,7.104,7.102,7.104,0.12800000607967377],[1742379000000,7.103,7.105,7.103,7.105,0.2303999960422516],[1742379060000,7.106,7.108,7.106,7.108,0.12800000607967377],[1742379120000,7.109,7.109,7.109,7.109,0.025599999353289604],[1742379180000,7.11,7.11,7.109,7.11,0.07680000364780426],[1742379240000,7.111,7.112,7.111,7.112,0.05119999870657921],[1742379300000,7.113,7.113,7.112,7.112,0.05119999870657921],[1742379360000,7.112,7.112,7.109,7.109,0.10239999741315842],[1742379420000,7.108,7.111,7.108,7.111,0.10239999741315842],[1742379480000,7.112,7.114,7.112,7.114,0.07680000364780426],[1742379540000,7.115,7.115,7.115,7.115,0.025599999353289604],[1742379600000,7.114,7.116,7.114,7.116,0.07680000364780426],[1742379660000,7.115,7.116,7.115,7.116,0.10239999741315842],[1742379720000,7.116,7.117,7.116,7.116,0.07680000364780426],[1742379780000,7.115,7.116,7.112,7.113,0.4864000082015991],[1742379840000,7.112,7.112,7.111,7.111,0.05119999870657921],[1742379900000,7.112,7.112,7.111,7.111,0.10239999741315842],[1742380020000,7.111,7.113,7.111,7.113,0.05119999870657921],[1742380080000,7.112,7.113,7.112,7.113,0.30720001459121704],[1742380140000,7.114,7.115,7.114,7.114,0.07680000364780426],[1742380200000,7.113,7.114,7.113,7.114,0.15360000729560852],[1742380320000,7.113,7.114,7.113,7.113,0.07680000364780426],[1742380380000,7.112,7.113,7.112,7.112,0.07680000364780426],[1742380440000,7.113,7.113,7.112,7.112,0.05119999870657921],[1742380560000,7.111,7.112,7.111,7.112,0.10239999741315842],[1742380620000,7.111,7.112,7.111,7.112,0.20479999482631683],[1742380680000,7.111,7.112,7.11,7.111,0.2303999960422516],[1742380740000,7.112,7.112,7.112,7.112,0.025599999353289604],[1742380800000,7.112,7.113,7.112,7.112,0.12800000607967377],[1742380860000,7.113,7.113,7.112,7.112,0.20479999482631683],[1742380920000,7.111,7.112,7.111,7.111,0.07680000364780426],[1742381040000,7.111,7.111,7.111,7.111,0.025599999353289604],[1742381100000,7.112,7.113,7.111,7.112,0.12800000607967377],[1742381220000,7.111,7.111,7.111,7.111,0.025599999353289604],[1742381280000,7.11,7.111,7.11,7.111,0.06719999760389328],[1742381340000,7.11,7.11,7.108,7.108,0.07680000364780426],[1742381400000,7.109,7.109,7.106,7.106,0.15360000729560852],[1742381460000,7.105,7.105,7.104,7.105,0.2303999960422516],[1742381520000,7.104,7.105,7.104,7.105,0.10239999741315842],[1742381580000,7.104,7.104,7.103,7.103,0.05119999870657921],[1742381640000,7.104,7.104,7.103,7.103,0.40959998965263367],[1742381700000,7.104,7.104,7.104,7.104,0.025599999353289604],[1742381820000,7.103,7.105,7.102,7.104,0.20479999482631683],[1742381880000,7.105,7.107,7.104,7.107,0.17919999361038208],[1742381940000,7.106,7.108,7.106,7.107,0.15360000729560852],[1742382000000,7.108,7.108,7.107,7.108,0.2303999960422516],[1742382060000,7.107,7.108,7.104,7.105,0.3328000009059906],[1742382120000,7.106,7.108,7.105,7.107,0.25600001215934753],[1742382180000,7.108,7.109,7.107,7.108,0.2303999960422516],[1742382240000,7.109,7.11,7.109,7.11,0.05119999870657921],[1742382300000,7.111,7.111,7.109,7.11,0.25600001215934753],[1742382360000,7.109,7.114,7.109,7.114,0.30720001459121704],[1742382420000,7.115,7.115,7.114,7.115,0.17919999361038208],[1742382480000,7.115,7.115,7.114,7.114,0.10239999741315842],[1742382540000,7.115,7.115,7.113,7.113,0.07680000364780426],[1742382600000,7.114,7.115,7.114,7.115,0.05119999870657921],[1742382660000,7.114,7.116,7.114,7.114,0.3840000033378601],[1742382720000,7.115,7.115,7.115,7.115,0.025599999353289604],[1742382780000,7.116,7.117,7.116,7.116,0.07680000364780426],[1742382840000,7.115,7.115,7.115,7.115,0.025599999353289604],[1742382900000,7.114,7.114,7.113,7.113,0.05119999870657921],[1742382960000,7.114,7.114,7.111,7.111,0.3328000009059906],[1742383020000,7.109,7.109,7.109,7.109,0.025599999353289604],[1742383080000,7.111,7.113,7.111,7.113,0.3328000009059906],[1742383140000,7.114,7.114,7.114,7.114,0.025599999353289604],[1742383200000,7.113,7.113,7.112,7.113,0.07680000364780426],[1742383260000,7.112,7.114,7.112,7.112,0.12800000607967377],[1742383380000,7.112,7.113,7.112,7.113,0.11840000003576279],[1742383440000,7.112,7.112,7.112,7.112,0.025599999353289604],[1742383500000,7.112,7.114,7.112,7.114,0.07680000364780426],[1742383560000,7.115,7.115,7.114,7.114,0.05119999870657921],[1742383620000,7.114,7.114,7.114,7.114,0.025599999353289604],[1742383680000,7.113,7.113,7.111,7.111,0.07680000364780426],[1742383740000,7.11,7.112,7.11,7.112,0.12800000607967377],[1742383800000,7.113,7.113,7.112,7.112,0.05119999870657921],[1742383860000,7.112,7.112,7.11,7.112,0.07680000364780426],[1742383920000,7.113,7.113,7.109,7.11,0.20479999482631683],[1742383980000,7.109,7.11,7.109,7.11,0.05119999870657921],[1742384040000,7.109,7.11,7.109,7.11,0.10239999741315842],[1742384100000,7.109,7.109,7.108,7.109,0.2303999960422516],[1742384160000,7.11,7.11,7.108,7.109,0.25600001215934753],[1742384220000,7.107,7.11,7.107,7.11,0.20479999482631683],[1742384280000,7.11,7.11,7.11,7.11,0.025599999353289604],[1742384340000,7.111,7.111,7.11,7.11,0.05119999870657921],[1742384460000,7.11,7.11,7.109,7.109,0.05119999870657921],[1742384520000,7.11,7.113,7.11,7.112,0.10239999741315842],[1742384580000,7.109,7.11,7.107,7.107,0.17919999361038208],[1742384640000,7.108,7.108,7.103,7.103,0.17919999361038208],[1742384700000,7.102,7.103,7.102,7.102,0.07680000364780426],[1742384760000,7.101,7.102,7.101,7.101,0.07680000364780426],[1742384820000,7.102,7.102,7.101,7.101,0.05119999870657921],[1742384880000,7.1,7.1,7.099,7.099,0.05119999870657921],[1742384940000,7.1,7.1,7.096,7.096,0.12800000607967377],[1742385000000,7.097,7.098,7.097,7.097,0.07680000364780426],[1742385060000,7.096,7.1,7.096,7.099,0.7680000066757202],[1742385120000,7.1,7.1,7.097,7.099,0.30720001459121704],[1742385180000,7.1,7.1,7.097,7.097,0.3840000033378601],[1742385240000,7.096,7.098,7.096,7.098,0.2815999984741211],[1742385300000,7.099,7.101,7.099,7.1,0.10239999741315842],[1742385360000,7.099,7.1,7.095,7.095,0.7936000227928162],[1742385420000,7.094,7.101,7.093,7.098,0.35839998722076416],[1742385480000,7.099,7.102,7.097,7.1,0.35839998722076416],[1742385540000,7.099,7.1,7.097,7.1,0.15360000729560852],[1742385600000,7.101,7.102,7.098,7.099,0.17919999361038208],[1742385660000,7.098,7.098,7.096,7.097,0.35839998722076416],[1742385720000,7.096,7.099,7.096,7.099,0.20479999482631683],[1742385780000,7.1,7.103,7.1,7.102,0.2303999960422516],[1742385840000,7.101,7.101,7.098,7.099,0.3328000009059906],[1742385900000,7.098,7.102,7.098,7.101,0.35839998722076416],[1742385960000,7.102,7.102,7.099,7.099,0.35839998722076416],[1742386020000,7.1,7.1,7.098,7.099,0.30720001459121704],[1742386080000,7.1,7.101,7.099,7.1,0.2303999960422516],[1742386140000,7.101,7.102,7.099,7.1,0.20479999482631683],[1742386200000,7.101,7.102,7.099,7.099,0.2815999984741211],[1742386260000,7.098,7.102,7.098,7.101,0.2815999984741211],[1742386320000,7.1,7.101,7.099,7.101,0.4607999920845032],[1742386380000,7.1,7.104,7.1,7.104,0.30720001459121704],[1742386440000,7.103,7.103,7.1,7.1,0.10239999741315842],[1742386500000,7.101,7.102,7.1,7.102,0.10239999741315842],[1742386560000,7.103,7.105,7.103,7.105,0.12800000607967377],[1742386620000,7.104,7.104,7.103,7.103,0.05119999870657921],[1742386680000,7.102,7.103,7.1,7.1,0.3328000009059906],[1742386740000,7.101,7.101,7.098,7.099,0.4704200029373169],[1742386860000,7.1,7.1,7.099,7.1,0.12800000607967377],[1742386980000,7.101,7.102,7.101,7.101,0.07680000364780426],[1742387040000,7.101,7.104,7.101,7.104,0.15360000729560852],[1742387100000,7.103,7.104,7.103,7.103,0.17919999361038208],[1742387160000,7.102,7.104,7.102,7.103,0.30720001459121704],[1742387220000,7.104,7.104,7.103,7.104,0.3840000033378601],[1742387280000,7.103,7.104,7.102,7.104,0.10239999741315842],[1742387340000,7.103,7.104,7.103,7.103,0.2815999984741211],[1742387400000,7.104,7.107,7.104,7.106,0.30720001459121704],[1742387460000,7.105,7.106,7.105,7.105,0.12800000607967377],[1742387520000,7.106,7.106,7.106,7.106,0.025599999353289604],[1742387580000,7.105,7.107,7.105,7.106,0.35839998722076416],[1742387640000,7.107,7.107,7.106,7.106,0.05119999870657921],[1742387700000,7.107,7.107,7.106,7.106,0.25600001215934753],[1742387760000,7.105,7.105,7.102,7.102,0.07680000364780426],[1742387820000,7.101,7.104,7.1,7.104,0.2912200093269348],[1742387880000,7.105,7.106,7.105,7.106,0.05119999870657921],[1742387940000,7.105,7.105,7.104,7.105,0.07680000364780426],[1742388000000,7.106,7.106,7.105,7.106,0.2303999960422516],[1742388060000,7.107,7.108,7.106,7.108,0.10239999741315842],[1742388120000,7.109,7.111,7.108,7.11,0.35839998722076416],[1742388180000,7.109,7.11,7.109,7.11,0.05119999870657921],[1742388240000,7.111,7.112,7.111,7.112,0.05119999870657921],[1742388300000,7.113,7.113,7.112,7.113,0.12800000607967377],[1742388360000,7.113,7.114,7.113,7.114,0.05119999870657921],[1742388420000,7.115,7.117,7.114,7.116,0.25600001215934753],[1742388480000,7.117,7.117,7.116,7.116,0.4607999920845032],[1742388540000,7.115,7.115,7.113,7.113,0.07680000364780426],[1742388600000,7.114,7.116,7.113,7.116,0.12800000607967377],[1742388720000,7.117,7.118,7.117,7.118,0.05119999870657921],[1742388780000,7.12,7.121,7.12,7.12,0.07680000364780426],[1742388840000,7.119,7.12,7.119,7.12,0.05119999870657921],[1742388900000,7.119,7.12,7.116,7.117,0.17919999361038208],[1742388960000,7.116,7.117,7.114,7.116,0.20479999482631683],[1742389020000,7.116,7.116,7.115,7.115,0.05119999870657921],[1742389080000,7.116,7.117,7.116,7.116,0.07680000364780426],[1742389140000,7.117,7.117,7.115,7.117,0.2303999960422516],[1742389260000,7.116,7.116,7.115,7.115,0.10239999741315842],[1742389320000,7.116,7.116,7.115,7.115,0.2400200068950653],[1742389440000,7.116,7.116,7.115,7.115,0.05119999870657921],[1742389560000,7.116,7.116,7.113,7.114,0.15360000729560852],[1742389620000,7.115,7.116,7.114,7.115,0.15360000729560852],[1742389680000,7.115,7.115,7.114,7.115,0.07680000364780426],[1742389740000,7.117,7.121,7.117,7.121,0.12800000607967377],[1742389800000,7.122,7.123,7.121,7.123,0.10239999741315842],[1742389860000,7.123,7.123,7.12,7.12,0.20479999482631683],[1742389920000,7.119,7.12,7.118,7.118,0.10239999741315842],[1742389980000,7.117,7.117,7.112,7.112,0.19519999623298645],[1742390040000,7.111,7.111,7.109,7.109,0.25600001215934753],[1742390100000,7.108,7.112,7.108,7.112,0.2303999960422516],[1742390160000,7.111,7.112,7.11,7.11,0.40959998965263367],[1742390220000,7.111,7.111,7.11,7.11,0.25600001215934753],[1742390280000,7.111,7.111,7.106,7.109,0.2720000147819519],[1742390340000,7.11,7.112,7.11,7.111,0.10239999741315842],[1742390400000,7.112,7.112,7.112,7.112,0.025599999353289604],[1742390460000,7.111,7.112,7.11,7.11,0.10239999741315842],[1742390520000,7.111,7.111,7.11,7.111,0.17919999361038208],[1742390580000,7.11,7.111,7.11,7.111,0.05119999870657921],[1742390640000,7.111,7.113,7.111,7.112,0.10239999741315842],[1742390700000,7.112,7.112,7.112,7.112,0.025599999353289604],[1742390760000,7.113,7.113,7.112,7.112,0.05119999870657921],[1742390820000,7.113,7.115,7.113,7.115,0.12800000607967377],[1742390880000,7.114,7.115,7.114,7.114,0.07680000364780426],[1742390940000,7.115,7.115,7.114,7.114,0.05119999870657921],[1742391000000,7.112,7.113,7.11,7.11,0.17919999361038208],[1742391060000,7.109,7.111,7.108,7.109,0.17919999361038208],[1742391120000,7.108,7.11,7.108,7.109,0.10239999741315842],[1742391180000,7.11,7.114,7.11,7.113,0.15360000729560852],[1742391240000,7.114,7.114,7.11,7.11,0.15360000729560852],[1742391300000,7.111,7.112,7.11,7.112,0.10239999741315842],[1742391360000,7.113,7.113,7.112,7.113,0.4352000057697296],[1742391420000,7.112,7.113,7.11,7.112,0.2303999960422516],[1742391480000,7.111,7.111,7.11,7.11,0.05119999870657921],[1742391540000,7.111,7.111,7.11,7.111,0.07680000364780426],[1742391600000,7.11,7.11,7.107,7.107,0.10239999741315842],[1742391660000,7.108,7.108,7.106,7.107,0.10239999741315842],[1742391720000,7.108,7.109,7.106,7.108,0.2815999984741211],[1742391780000,7.109,7.111,7.109,7.111,0.07680000364780426],[1742391840000,7.11,7.112,7.11,7.111,0.15360000729560852],[1742391900000,7.11,7.113,7.11,7.112,0.2815999984741211],[1742391960000,7.113,7.114,7.112,7.113,0.2815999984741211],[1742392020000,7.114,7.117,7.113,7.117,0.15360000729560852],[1742392080000,7.118,7.119,7.116,7.116,0.20479999482631683],[1742392140000,7.117,7.117,7.116,7.116,0.05119999870657921],[1742392200000,7.115,7.116,7.114,7.114,0.30720001459121704],[1742392260000,7.113,7.113,7.113,7.113,0.025599999353289604],[1742392320000,7.114,7.114,7.113,7.113,0.05119999870657921],[1742392380000,7.114,7.116,7.114,7.116,0.07680000364780426],[1742392440000,7.117,7.118,7.116,7.118,0.10239999741315842],[1742392560000,7.117,7.121,7.117,7.121,0.12800000607967377],[1742392620000,7.122,7.122,7.121,7.122,0.07680000364780426],[1742392680000,7.121,7.122,7.119,7.12,0.15360000729560852],[1742392740000,7.119,7.119,7.119,7.119,0.025599999353289604],[1742392800000,7.118,7.12,7.118,7.12,0.2303999960422516],[1742392860000,7.119,7.12,7.118,7.118,0.3328000009059906],[1742392920000,7.117,7.118,7.117,7.118,0.05119999870657921],[1742392980000,7.119,7.12,7.119,7.119,0.07680000364780426],[1742393040000,7.119,7.121,7.119,7.121,0.17919999361038208],[1742393100000,7.122,7.126,7.122,7.126,0.2815999984741211],[1742393160000,7.125,7.126,7.125,7.125,0.07680000364780426],[1742393220000,7.126,7.126,7.126,7.126,0.025599999353289604],[1742393280000,7.125,7.129,7.125,7.129,0.25600001215934753],[1742393340000,7.13,7.13,7.128,7.129,0.25600001215934753],[1742393400000,7.128,7.128,7.126,7.126,0.2303999960422516],[1742393460000,7.125,7.125,7.124,7.125,0.5728200078010559],[1742393520000,7.124,7.125,7.123,7.123,0.40959998965263367],[1742393580000,7.122,7.124,7.122,7.124,0.2303999960422516],[1742393640000,7.125,7.125,7.124,7.125,0.17919999361038208],[1742393700000,7.125,7.127,7.125,7.127,0.07680000364780426],[1742393760000,7.126,7.127,7.125,7.127,0.8191999793052673],[1742393820000,7.126,7.126,7.126,7.126,0.025599999353289604],[1742393880000,7.125,7.127,7.124,7.126,0.4607999920845032],[1742393940000,7.127,7.132,7.127,7.132,0.17919999361038208],[1742394000000,7.133,7.135,7.133,7.135,0.07680000364780426],[1742394060000,7.134,7.134,7.132,7.133,0.20479999482631683],[1742394120000,7.134,7.134,7.133,7.133,0.05119999870657921],[1742394180000,7.134,7.135,7.134,7.135,0.05119999870657921],[1742394240000,7.136,7.137,7.136,7.137,0.060819998383522034],[1742394300000,7.136,7.136,7.136,7.136,0.025599999353289604],[1742394420000,7.136,7.137,7.136,7.136,0.07680000364780426],[1742394480000,7.137,7.137,7.136,7.137,0.07680000364780426],[1742394540000,7.136,7.136,7.136,7.136,0.025599999353289604],[1742394600000,7.137,7.14,7.136,7.14,0.15360000729560852],[1742394660000,7.139,7.14,7.138,7.138,0.20479999482631683],[1742394720000,7.137,7.137,7.133,7.135,0.3328000009059906],[1742394780000,7.136,7.136,7.131,7.132,0.2815999984741211],[1742394840000,7.131,7.132,7.131,7.132,0.05119999870657921],[1742394900000,7.133,7.137,7.133,7.136,0.15360000729560852],[1742394960000,7.137,7.139,7.137,7.138,0.15360000729560852],[1742395020000,7.137,7.138,7.137,7.137,0.07680000364780426],[1742395080000,7.138,7.138,7.137,7.138,0.17919999361038208],[1742395140000,7.139,7.14,7.139,7.14,0.05119999870657921],[1742395200000,7.141,7.141,7.141,7.141,0.025599999353289604],[1742395260000,7.142,7.143,7.142,7.142,0.07680000364780426],[1742395320000,7.142,7.142,7.142,7.142,0.025599999353289604],[1742395380000,7.143,7.143,7.142,7.142,0.05119999870657921],[1742395440000,7.143,7.143,7.143,7.143,0.025599999353289604],[1742395560000,7.142,7.143,7.142,7.143,0.05119999870657921],[1742395620000,7.144,7.145,7.143,7.145,0.20479999482631683],[1742395680000,7.144,7.146,7.144,7.145,0.25600001215934753],[1742395740000,7.145,7.145,7.145,7.145,0.025599999353289604],[1742395800000,7.146,7.147,7.145,7.146,0.12800000607967377],[1742395860000,7.145,7.147,7.145,7.147,0.07680000364780426],[1742395920000,7.146,7.147,7.146,7.147,0.05119999870657921],[1742395980000,7.148,7.148,7.146,7.146,0.07680000364780426],[1742396040000,7.145,7.146,7.145,7.146,0.05119999870657921],[1742396100000,7.147,7.147,7.145,7.145,0.2815999984741211],[1742396160000,7.146,7.146,7.146,7.146,0.025599999353289604],[1742396220000,7.145,7.146,7.145,7.146,0.10239999741315842],[1742396280000,7.145,7.146,7.145,7.146,0.05119999870657921],[1742396340000,7.145,7.146,7.144,7.145,0.12800000607967377],[1742396400000,7.146,7.147,7.145,7.145,0.15360000729560852],[1742396460000,7.144,7.144,7.143,7.144,0.17919999361038208],[1742396520000,7.145,7.145,7.144,7.145,0.12800000607967377],[1742396580000,7.144,7.145,7.143,7.145,0.20479999482631683],[1742396640000,7.144,7.144,7.143,7.143,0.10239999741315842],[1742396700000,7.141,7.141,7.139,7.139,0.2815999984741211],[1742396760000,7.138,7.141,7.137,7.141,0.15360000729560852],[1742396820000,7.142,7.142,7.141,7.141,0.10239999741315842],[1742396880000,7.14,7.141,7.14,7.141,0.10239999741315842],[1742396940000,7.142,7.144,7.142,7.143,0.20479999482631683],[1742397000000,7.144,7.144,7.144,7.144,0.025599999353289604],[1742397060000,7.143,7.143,7.142,7.142,0.05119999870657921],[1742397120000,7.143,7.144,7.143,7.143,0.07680000364780426],[1742397180000,7.143,7.144,7.143,7.144,0.05119999870657921],[1742397240000,7.145,7.147,7.145,7.147,0.12800000607967377],[1742397300000,7.148,7.148,7.146,7.146,0.07680000364780426],[1742397420000,7.146,7.146,7.145,7.145,0.05119999870657921],[1742397480000,7.143,7.146,7.143,7.145,0.10239999741315842],[1742397540000,7.146,7.146,7.146,7.146,0.025599999353289604],[1742397660000,7.147,7.148,7.147,7.148,0.05119999870657921],[1742397720000,7.148,7.148,7.148,7.148,0.025599999353289604],[1742397780000,7.148,7.148,7.148,7.148,0.025599999353289604],[1742397840000,7.15,7.151,7.15,7.15,0.07680000364780426],[1742397900000,7.151,7.152,7.151,7.152,0.05119999870657921],[1742397960000,7.153,7.153,7.153,7.153,0.025599999353289604],[1742398020000,7.152,7.153,7.152,7.153,0.05119999870657921],[1742398080000,7.152,7.152,7.152,7.152,0.025599999353289604],[1742398140000,7.152,7.153,7.152,7.153,0.05119999870657921],[1742398200000,7.154,7.154,7.153,7.153,0.05119999870657921],[1742398260000,7.153,7.153,7.153,7.153,0.025599999353289604],[1742398320000,7.153,7.154,7.153,7.153,0.07680000364780426],[1742398380000,7.154,7.154,7.153,7.154,0.12800000607967377],[1742398440000,7.153,7.154,7.152,7.152,0.12800000607967377],[1742398500000,7.154,7.154,7.154,7.154,0.025599999353289604],[1742398560000,7.154,7.155,7.154,7.154,0.07680000364780426],[1742398620000,7.154,7.154,7.154,7.154,0.025599999353289604],[1742398680000,7.156,7.156,7.154,7.156,0.3840000033378601],[1742398740000,7.157,7.157,7.156,7.156,0.30720001459121704],[1742398800000,7.157,7.157,7.154,7.154,0.10239999741315842],[1742398860000,7.153,7.153,7.151,7.152,0.15360000729560852],[1742398920000,7.151,7.154,7.151,7.154,0.20479999482631683],[1742398980000,7.153,7.154,7.153,7.154,0.05119999870657921],[1742399040000,7.153,7.153,7.153,7.153,0.025599999353289604],[1742399100000,7.154,7.157,7.154,7.157,0.30720001459121704],[1742399160000,7.156,7.157,7.156,7.157,0.05119999870657921],[1742399220000,7.158,7.158,7.157,7.157,0.15360000729560852],[1742399280000,7.158,7.158,7.156,7.156,0.12800000607967377],[1742399340000,7.157,7.157,7.156,7.156,0.05119999870657921],[1742399400000,7.157,7.157,7.157,7.157,0.025599999353289604],[1742399460000,7.158,7.159,7.157,7.158,0.12800000607967377],[1742399520000,7.158,7.158,7.158,7.158,0.025599999353289604],[1742399580000,7.157,7.158,7.157,7.157,0.07680000364780426],[1742399700000,7.156,7.157,7.156,7.156,0.12800000607967377],[1742399760000,7.157,7.157,7.156,7.157,0.17919999361038208],[1742399820000,7.156,7.157,7.155,7.155,0.10239999741315842],[1742399940000,7.156,7.157,7.156,7.157,0.15360000729560852],[1742400000000,7.156,7.156,7.152,7.153,0.15360000729560852],[1742400060000,7.152,7.153,7.151,7.153,0.25600001215934753],[1742400120000,7.152,7.153,7.152,7.153,0.05119999870657921],[1742400180000,7.154,7.154,7.153,7.153,0.10239999741315842],[1742400240000,7.154,7.155,7.153,7.153,0.10239999741315842],[1742400300000,7.152,7.153,7.151,7.152,0.17919999361038208],[1742400360000,7.153,7.153,7.152,7.152,0.30720001459121704],[1742400420000,7.153,7.154,7.152,7.153,0.2815999984741211],[1742400480000,7.152,7.153,7.151,7.153,0.20479999482631683],[1742400540000,7.152,7.152,7.148,7.15,0.35839998722076416],[1742400600000,7.151,7.153,7.15,7.152,0.15360000729560852],[1742400660000,7.151,7.152,7.15,7.152,0.20479999482631683],[1742400720000,7.153,7.153,7.152,7.152,0.35839998722076416],[1742400780000,7.151,7.152,7.151,7.152,0.25600001215934753],[1742400840000,7.151,7.152,7.151,7.152,0.10239999741315842],[1742400900000,7.151,7.152,7.151,7.152,0.20479999482631683],[1742400960000,7.152,7.153,7.152,7.153,0.05119999870657921],[1742401020000,7.154,7.154,7.154,7.154,0.025599999353289604],[1742401080000,7.155,7.156,7.155,7.155,0.07680000364780426],[1742401140000,7.156,7.157,7.156,7.156,0.17919999361038208],[1742401200000,7.157,7.157,7.157,7.157,0.025599999353289604],[1742401260000,7.157,7.161,7.157,7.161,0.2815999984741211],[1742401320000,7.16,7.162,7.16,7.162,0.17919999361038208],[1742401380000,7.161,7.161,7.161,7.161,0.025599999353289604],[1742401440000,7.16,7.16,7.158,7.158,0.2815999984741211],[1742401500000,7.159,7.161,7.158,7.158,0.20479999482631683],[1742401560000,7.157,7.158,7.157,7.158,0.10239999741315842],[1742401620000,7.157,7.157,7.152,7.153,0.25600001215934753],[1742401680000,7.154,7.154,7.153,7.154,0.07680000364780426],[1742401740000,7.155,7.155,7.154,7.154,0.25600001215934753]]