[[1742391060000,111.407,111.407,111.407,111.407,0.013199999928474426],[1742391120000,111.407,111.407,111.407,111.407,0.013199999928474426],[1742391180000,111.406,111.737,111.406,111.737,0.06599999964237213],[1742391240000,111.736,111.826,111.736,111.826,0.09239999949932098],[1742391360000,111.866,111.867,111.387,111.827,0.11729999631643295],[1742391420000,111.587,111.757,111.387,111.757,0.08100000023841858],[1742391480000,111.816,111.957,111.816,111.957,0.09239999949932098],[1742391540000,112.017,112.017,111.756,111.756,0.093299999833107],[1742391600000,111.827,111.827,111.466,111.787,0.07919999957084656],[1742391660000,111.787,111.807,111.466,111.547,0.20880000293254852],[1742391720000,111.596,111.626,111.257,111.257,0.12240000069141388],[1742391780000,111.256,111.626,111.256,111.256,0.10649999976158142],[1742391840000,111.597,111.597,111.597,111.597,0.0008999999845400453],[1742391900000,111.686,111.827,111.686,111.816,0.11010000109672546],[1742391960000,111.817,111.897,111.736,111.897,0.14550000429153442],[1742392020000,111.856,112.027,111.856,112.026,0.13379999995231628],[1742392080000,112.036,112.106,111.987,112.087,0.0989999994635582],[1742392140000,112.086,112.086,112.006,112.026,0.04859999939799309],[1742392200000,111.987,112.066,111.987,112.066,0.026399999856948853],[1742392260000,112.076,112.077,112.067,112.076,0.09239999949932098],[1742392320000,112.076,112.076,111.987,112.066,0.19380000233650208],[1742392380000,112.127,112.127,112.036,112.036,0.052799999713897705],[1742392440000,112.057,112.086,112.036,112.036,0.1428000032901764],[1742392500000,111.987,112.067,111.987,112.067,0.06599999964237213],[1742392560000,112.037,112.037,111.986,111.987,0.07590000331401825],[1742392620000,111.987,111.987,111.826,111.887,0.12359999865293503],[1742392680000,111.886,111.957,111.746,111.957,0.16830000281333923],[1742392740000,111.956,111.956,111.856,111.876,0.12780000269412994],[1742392800000,111.896,111.896,111.856,111.896,0.03959999978542328],[1742392860000,111.927,111.977,111.896,111.977,0.08009999990463257],[1742392920000,111.987,112.066,111.976,112.066,0.1451999992132187],[1742392980000,112.046,112.067,112.046,112.067,0.028200000524520874],[1742393040000,112.067,112.107,112.046,112.047,0.09719999879598618],[1742393100000,112.047,112.056,112.047,112.056,0.014100000262260437],[1742393160000,112.066,112.086,112.037,112.037,0.093299999833107],[1742393220000,112.077,112.177,112.036,112.126,0.3179999887943268],[1742393280000,112.127,112.387,112.127,112.377,0.23520000278949738],[1742393340000,112.376,112.427,112.376,112.427,0.06599999964237213],[1742393400000,112.427,112.487,112.406,112.437,0.1023000031709671],[1742393460000,112.387,112.387,112.337,112.347,0.07919999957084656],[1742393520000,112.366,112.377,112.276,112.276,0.12870000302791595],[1742393580000,112.267,112.287,112.256,112.256,0.03959999978542328],[1742393700000,112.307,112.307,112.306,112.306,0.014100000262260437],[1742393760000,112.307,112.307,112.186,112.217,0.08009999990463257],[1742393820000,112.277,112.277,112.257,112.257,0.014100000262260437],[1742393880000,112.257,112.267,112.257,112.267,0.04050000011920929],[1742393940000,112.266,112.277,112.246,112.276,0.11460000276565552],[1742394000000,112.277,112.357,112.277,112.327,0.10559999942779541],[1742394060000,112.347,112.357,112.327,112.357,0.05460000038146973],[1742394120000,112.347,112.407,112.326,112.406,0.10649999976158142],[1742394180000,112.387,112.417,112.307,112.336,0.17249999940395355],[1742394240000,112.336,112.377,112.317,112.377,0.08100000023841858],[1742394300000,112.376,112.376,112.246,112.246,0.1589999943971634],[1742394360000,112.326,112.327,112.296,112.296,0.07919999957084656],[1742394420000,112.357,112.357,112.257,112.286,0.10140000283718109],[1742394480000,112.297,112.297,112.297,112.297,0.013199999928474426],[1742394540000,112.306,112.317,112.226,112.227,0.11219999939203262],[1742394600000,112.227,112.227,112.176,112.176,0.031199999153614044],[1742394660000,112.226,112.226,112.226,112.226,0.013199999928474426],[1742394720000,112.176,112.246,112.176,112.237,0.052799999713897705],[1742394780000,112.256,112.307,112.207,112.207,0.14190000295639038],[1742394840000,112.286,112.286,112.267,112.267,0.014100000262260437],[1742394900000,112.287,112.287,112.206,112.206,0.09239999949932098],[1742395020000,112.237,112.266,112.237,112.266,0.0017999999690800905],[1742395080000,112.266,112.266,112.206,112.206,0.06599999964237213],[1742395140000,112.206,112.206,112.206,112.206,0.013199999928474426],[1742395200000,112.217,112.217,112.206,112.217,0.06599999964237213],[1742395260000,112.216,112.227,112.196,112.196,0.13199999928474426],[1742395320000,112.196,112.217,112.196,112.217,0.014100000262260437],[1742395380000,112.227,112.236,112.217,112.236,0.04859999939799309],[1742395440000,112.236,112.237,112.156,112.156,0.14190000295639038],[1742395500000,112.187,112.196,112.156,112.156,0.04050000011920929],[1742395560000,112.196,112.266,112.196,112.246,0.08100000023841858],[1742395620000,112.276,112.346,112.276,112.337,0.1469999998807907],[1742395680000,112.366,112.366,112.366,112.366,0.0008999999845400453],[1742395740000,112.366,112.456,112.366,112.456,0.093299999833107],[1742395800000,112.456,112.487,112.456,112.487,0.026399999856948853],[1742395860000,112.456,112.456,112.386,112.386,0.052799999713897705],[1742395920000,112.367,112.367,112.257,112.307,0.11879999935626984],[1742395980000,112.316,112.377,112.287,112.376,0.08009999990463257],[1742396040000,112.376,112.456,112.316,112.456,0.08100000023841858],[1742396100000,112.456,112.487,112.337,112.337,0.10649999976158142],[1742396160000,112.337,112.377,112.337,112.377,0.052799999713897705],[1742396220000,112.336,112.417,112.336,112.336,0.11640000343322754],[1742396280000,112.377,112.377,112.377,112.377,0.013199999928474426],[1742396340000,112.377,112.377,112.326,112.327,0.061799999326467514],[1742396400000,112.326,112.396,112.297,112.387,0.1469999998807907],[1742396460000,112.367,112.517,112.366,112.517,0.1347000002861023],[1742396520000,112.516,112.527,112.516,112.527,0.026399999856948853],[1742396580000,112.526,112.537,112.516,112.537,0.07919999957084656],[1742396640000,112.547,112.586,112.536,112.576,0.11879999935626984],[1742396700000,112.547,112.547,112.526,112.526,0.12359999865293503],[1742396760000,112.537,112.556,112.466,112.536,0.17249999940395355],[1742396820000,112.556,112.577,112.556,112.567,0.11969999969005585],[1742396880000,112.566,112.637,112.556,112.596,0.16740000247955322],[1742396940000,112.566,112.637,112.546,112.637,0.2475000023841858],[1742397000000,112.606,112.606,112.536,112.556,0.15839999914169312],[1742397060000,112.557,112.587,112.556,112.556,0.06599999964237213],[1742397120000,112.557,112.557,112.476,112.486,0.10559999942779541],[1742397180000,112.506,112.507,112.426,112.426,0.1451999992132187],[1742397240000,112.436,112.457,112.436,112.437,0.0494999997317791],[1742397300000,112.437,112.437,112.437,112.437,0.03959999978542328],[1742397360000,112.436,112.436,112.366,112.367,0.15839999914169312],[1742397420000,112.326,112.327,112.236,112.236,0.1607999950647354],[1742397480000,112.236,112.236,112.096,112.096,0.16740000247955322],[1742397540000,112.096,112.146,112.086,112.087,0.1451999992132187],[1742397600000,112.127,112.127,111.887,111.916,0.1988999992609024],[1742397660000,111.917,112.056,111.917,112.046,0.16019999980926514],[1742397720000,112.097,112.097,112.047,112.067,0.06689999997615814],[1742397780000,112.097,112.106,112.077,112.077,0.04859999939799309],[1742397840000,112.087,112.126,112.076,112.097,0.06599999964237213],[1742397900000,112.107,112.107,112.046,112.097,0.18150000274181366],[1742397960000,112.096,112.127,112.096,112.117,0.16590000689029694],[1742398020000,112.106,112.106,112.106,112.106,0.03959999978542328],[1742398080000,112.106,112.106,112.016,112.067,0.03629999980330467],[1742398140000,112.096,112.137,112.086,112.137,0.03720000013709068],[1742398200000,112.136,112.176,112.126,112.176,0.09239999949932098],[1742398260000,112.197,112.226,112.197,112.226,0.026399999856948853],[1742398320000,112.237,112.297,112.236,112.296,0.052799999713897705],[1742398380000,112.296,112.357,112.296,112.297,0.061799999326467514],[1742398440000,112.296,112.306,112.287,112.306,0.06689999997615814],[1742398500000,112.336,112.336,112.246,112.246,0.06599999964237213],[1742398560000,112.246,112.266,112.236,112.247,0.13199999928474426],[1742398620000,112.256,112.256,112.256,112.256,0.013199999928474426],[1742398680000,112.256,112.306,112.256,112.306,0.05550000071525574],[1742398740000,112.306,112.306,112.147,112.217,0.1509000062942505],[1742398800000,112.216,112.237,112.216,112.236,0.053700000047683716],[1742398860000,112.236,112.246,112.236,112.246,0.03959999978542328],[1742398920000,112.257,112.307,112.257,112.266,0.15000000596046448],[1742398980000,112.266,112.277,112.266,112.276,0.07919999957084656],[1742399040000,112.306,112.317,112.276,112.276,0.052799999713897705],[1742399100000,112.277,112.277,112.246,112.247,0.10140000283718109],[1742399160000,112.266,112.267,112.217,112.236,0.10649999976158142],[1742399220000,112.236,112.277,112.236,112.277,0.03959999978542328],[1742399280000,112.276,112.277,112.236,112.256,0.061799999326467514],[1742399340000,112.257,112.296,112.257,112.296,0.053700000047683716],[1742399400000,112.307,112.337,112.297,112.326,0.1542000025510788],[1742399460000,112.337,112.337,112.286,112.297,0.27480000257492065],[1742399520000,112.296,112.327,112.296,112.316,0.1451999992132187],[1742399580000,112.317,112.356,112.317,112.327,0.094200000166893],[1742399640000,112.327,112.346,112.296,112.296,0.1565999984741211],[1742399700000,112.296,112.296,112.257,112.257,0.07590000331401825],[1742399760000,112.297,112.297,112.196,112.196,0.20280000567436218],[1742399820000,112.217,112.217,112.176,112.197,0.10740000009536743],[1742399880000,112.187,112.216,112.187,112.216,0.11879999935626984],[1742399940000,112.206,112.257,112.206,112.257,0.093299999833107],[1742400000000,112.256,112.296,112.256,112.286,0.06780000030994415],[1742400060000,112.287,112.287,112.256,112.277,0.03539999946951866],[1742400120000,112.277,112.327,112.277,112.316,0.10649999976158142],[1742400180000,112.317,112.357,112.316,112.337,0.06689999997615814],[1742400300000,112.327,112.337,112.287,112.337,0.10559999942779541],[1742400360000,112.336,112.377,112.336,112.377,0.07919999957084656],[1742400420000,112.387,112.407,112.387,112.406,0.04050000011920929],[1742400480000,112.417,112.426,112.417,112.426,0.026399999856948853],[1742400540000,112.426,112.426,112.337,112.346,0.16740000247955322],[1742400600000,112.356,112.366,112.356,112.366,0.052799999713897705],[1742400660000,112.406,112.407,112.376,112.376,0.11550000309944153],[1742400720000,112.367,112.367,112.336,112.336,0.061799999326467514],[1742400780000,112.327,112.327,112.236,112.236,0.21690000593662262],[1742400840000,112.246,112.267,112.236,112.267,0.1542000025510788],[1742400900000,112.267,112.267,112.246,112.267,0.1451999992132187],[1742400960000,112.297,112.297,112.146,112.247,0.14190000295639038],[1742401020000,112.246,112.276,112.246,112.246,0.10649999976158142],[1742401080000,112.256,112.286,112.256,112.257,0.07919999957084656],[1742401140000,112.266,112.327,112.266,112.327,0.09239999949932098],[1742401200000,112.327,112.337,112.296,112.337,0.14100000262260437],[1742401260000,112.337,112.346,112.306,112.307,0.10559999942779541],[1742401320000,112.287,112.347,112.287,112.327,0.093299999833107],[1742401380000,112.336,112.366,112.306,112.336,0.08910000324249268],[1742401440000,112.336,112.336,112.166,112.237,0.3149999976158142],[1742401500000,112.267,112.277,112.186,112.236,0.10740000009536743],[1742401560000,112.246,112.317,112.246,112.306,0.12150000035762787],[1742401620000,112.327,112.336,112.306,112.336,0.10649999976158142],[1742401680000,112.317,112.327,112.306,112.307,0.07919999957084656],[1742401740000,112.317,112.377,112.317,112.377,0.053700000047683716],[1742401800000,112.356,112.366,112.356,112.366,0.014100000262260437],[1742401860000,112.377,112.377,112.326,112.326,0.11640000343322754],[1742401920000,112.326,112.326,112.306,112.306,0.052799999713897705],[1742401980000,112.326,112.376,112.307,112.367,0.1437000036239624],[1742402040000,112.397,112.397,112.366,112.386,0.15000000596046448],[1742402160000,112.397,112.397,112.326,112.326,0.10559999942779541],[1742402220000,112.357,112.357,112.326,112.356,0.06780000030994415],[1742402280000,112.296,112.327,112.296,112.327,0.053700000047683716],[1742402340000,112.326,112.385,112.326,112.356,0.12960000336170197],[1742402400000,112.357,112.357,112.326,112.326,0.022199999541044235],[1742402460000,112.337,112.367,112.327,112.337,0.052799999713897705],[1742402520000,112.347,112.347,112.336,112.336,0.06599999964237213],[1742402580000,112.336,112.336,112.336,112.336,0.013199999928474426],[1742402640000,112.346,112.377,112.346,112.367,0.10559999942779541],[1742402700000,112.357,112.357,112.316,112.337,0.11879999935626984],[1742402760000,112.347,112.367,112.347,112.367,0.052799999713897705],[1742402880000,112.387,112.387,112.366,112.367,0.03959999978542328],[1742402940000,112.366,112.366,112.306,112.307,0.053700000047683716],[1742403000000,112.306,112.347,112.306,112.306,0.09239999949932098],[1742403060000,112.306,112.306,112.257,112.257,0.03959999978542328],[1742403120000,112.287,112.306,112.276,112.306,0.08009999990463257],[1742403180000,112.347,112.377,112.306,112.377,0.11969999969005585],[1742403240000,112.387,112.387,112.376,112.386,0.06599999964237213],[1742403300000,112.396,112.397,112.276,112.276,0.07919999957084656],[1742403360000,112.307,112.307,112.277,112.277,0.07919999957084656],[1742403420000,112.276,112.276,112.156,112.167,0.11550000309944153],[1742403480000,112.226,112.226,112.146,112.217,0.12060000002384186],[1742403540000,112.217,112.217,112.177,112.177,0.06270000338554382],[1742403600000,112.176,112.176,112.146,112.146,0.061799999326467514],[1742403660000,112.157,112.167,112.106,112.126,0.10140000283718109],[1742403720000,112.106,112.106,111.986,111.986,0.18479999899864197],[1742403780000,111.997,111.997,111.997,111.997,0.013199999928474426],[1742403900000,111.987,111.987,111.906,111.906,0.06599999964237213],[1742403960000,111.897,111.897,111.807,111.877,0.07919999957084656],[1742404020000,111.877,111.897,111.877,111.897,0.052799999713897705],[1742404080000,111.886,111.886,111.807,111.886,0.093299999833107],[1742404140000,111.886,111.886,111.827,111.877,0.10649999976158142],[1742404320000,111.857,111.857,111.747,111.747,0.18060000240802765],[1742404380000,111.746,111.746,111.746,111.746,0.052799999713897705],[1742404440000,111.747,111.747,111.627,111.627,0.1542000025510788],[1742404500000,111.627,111.627,111.626,111.626,0.052799999713897705],[1742404560000,111.597,111.597,111.556,111.577,0.094200000166893],[1742404620000,111.577,111.607,111.546,111.566,0.10559999942779541],[1742404680000,111.487,111.517,111.476,111.516,0.15839999914169312],[1742404740000,111.526,111.606,111.476,111.567,0.3698999881744385],[1742404800000,111.567,111.567,111.567,111.567,0.026399999856948853],[1742404860000,111.567,111.567,111.486,111.567,0.14100000262260437],[1742404920000,111.576,111.596,111.516,111.527,0.15839999914169312],[1742404980000,111.527,111.527,111.506,111.506,0.052799999713897705],[1742405040000,111.486,111.507,111.486,111.496,0.0414000004529953],[1742405100000,111.547,111.587,111.516,111.517,0.06449999660253525],[1742405160000,111.516,111.617,111.516,111.577,0.17339999973773956],[1742405220000,111.596,111.616,111.536,111.576,0.18150000274181366],[1742405280000,111.577,111.596,111.576,111.586,0.06599999964237213],[1742405340000,111.585,111.585,111.436,111.466,0.12780000269412994],[1742405400000,111.437,111.466,111.436,111.436,0.10140000283718109],[1742405460000,111.476,111.476,111.437,111.456,0.053700000047683716],[1742405520000,111.456,111.456,111.436,111.436,0.03959999978542328],[1742405580000,111.436,111.507,111.436,111.436,0.11879999935626984],[1742405640000,111.437,111.487,111.436,111.436,0.053700000047683716],[1742405700000,111.486,111.486,111.436,111.486,0.027300000190734863],[1742405760000,111.437,111.487,111.436,111.437,0.13860000669956207],[1742405820000,111.447,111.467,111.446,111.447,0.052799999713897705],[1742405880000,111.447,111.456,111.446,111.456,0.04050000011920929],[1742405940000,111.486,111.497,111.457,111.477,0.08009999990463257],[1742406000000,111.466,111.466,111.326,111.326,0.2079000025987625],[1742406060000,111.327,111.337,111.306,111.306,0.093299999833107],[1742406120000,111.257,111.267,111.217,111.267,0.11879999935626984],[1742406180000,111.307,111.317,111.266,111.317,0.10649999976158142],[1742406240000,111.317,111.317,111.266,111.267,0.15839999914169312],[1742406300000,111.266,111.267,111.196,111.196,0.10140000283718109],[1742406360000,111.196,111.216,111.136,111.187,0.18479999899864197],[1742406420000,111.136,111.146,111.136,111.146,0.052799999713897705],[1742406480000,111.147,111.157,111.146,111.146,0.093299999833107],[1742406540000,111.147,111.157,111.057,111.136,0.13199999928474426],[1742406600000,111.137,111.186,111.106,111.186,0.16019999980926514],[1742406660000,111.187,111.256,111.186,111.247,0.1956000030040741],[1742406720000,111.267,111.267,111.126,111.187,0.1542000025510788],[1742406780000,111.176,111.227,111.167,111.227,0.05460000038146973],[1742406840000,111.226,111.246,111.226,111.246,0.052799999713897705],[1742406900000,111.257,111.257,111.246,111.246,0.08910000324249268],[1742406960000,111.246,111.257,111.246,111.257,0.03959999978542328],[1742407020000,111.256,111.277,111.256,111.257,0.052799999713897705],[1742407080000,111.257,111.257,111.176,111.207,0.13680000603199005],[1742407140000,111.207,111.207,111.066,111.106,0.2556000053882599],[1742407200000,111.066,111.417,110.556,111.397,0.49470001459121704],[1742407260000,111.436,111.557,111.436,111.476,0.4431000053882599],[1742407320000,111.476,111.496,111.397,111.426,0.22679999470710754],[1742407380000,111.427,111.577,111.427,111.506,0.18000000715255737],[1742407440000,111.507,111.527,111.416,111.487,0.2460000067949295],[1742407500000,111.486,111.497,111.206,111.306,0.2985000014305115],[1742407560000,111.306,111.377,111.206,111.276,0.19619999825954437],[1742407620000,111.287,111.446,111.286,111.446,0.16110000014305115],[1742407680000,111.476,111.477,111.346,111.396,0.15600000321865082],[1742407740000,111.436,111.517,111.396,111.456,0.14790000021457672],[1742407800000,111.467,111.577,111.466,111.557,0.13230000436306],[1742407860000,111.576,111.707,111.576,111.606,0.27239999175071716],[1742407920000,111.627,111.627,111.567,111.577,0.15600000321865082],[1742407980000,111.636,111.666,111.557,111.557,0.15690000355243683],[1742408040000,111.557,111.657,111.497,111.597,0.24089999496936798],[1742408100000,111.606,111.637,111.606,111.637,0.11640000343322754],[1742408160000,111.637,111.756,111.606,111.686,0.20819999277591705],[1742408220000,111.686,111.686,111.606,111.626,0.25619998574256897],[1742408280000,111.657,111.697,111.626,111.686,0.1428000032901764],[1742408340000,111.697,111.707,111.686,111.687,0.093299999833107],[1742408400000,111.627,111.667,111.587,111.617,0.13439999520778656],[1742408460000,111.617,111.617,111.566,111.597,0.08910000324249268],[1742408520000,111.626,111.737,111.606,111.727,0.16380000114440918],[1742408580000,111.726,111.747,111.677,111.696,0.1551000028848648],[1742408640000,111.727,111.777,111.706,111.707,0.10740000009536743],[1742408700000,111.707,111.746,111.667,111.686,0.1428000032901764],[1742408760000,111.716,111.716,111.646,111.646,0.11460000276565552],[1742408820000,111.715,111.716,111.646,111.677,0.12240000069141388],[1742408880000,111.656,111.657,111.567,111.567,0.19439999759197235],[1742408940000,111.586,111.637,111.576,111.637,0.12150000035762787],[1742409000000,111.647,111.846,111.647,111.786,0.29249998927116394],[1742409060000,111.836,111.997,111.836,111.997,0.17790000140666962],[1742409120000,111.997,112.187,111.997,112.166,0.14640000462532043],[1742409180000,112.186,112.237,111.997,111.997,0.39719998836517334],[1742409240000,111.996,112.026,111.896,112.026,0.16259999573230743],[1742409300000,112.037,112.087,112.037,112.066,0.188400000333786],[1742409360000,112.066,112.157,112.006,112.007,0.2583000063896179],[1742409420000,112.066,112.116,111.997,112.107,0.16110000014305115],[1742409480000,112.076,112.076,111.846,111.907,0.3264000117778778],[1742409540000,111.947,111.966,111.816,111.816,0.25110000371932983],[1742409600000,111.826,111.946,111.786,111.786,0.12870000302791595],[1742409660000,111.797,112.047,111.797,111.997,0.18809999525547028],[1742409720000,111.997,112.057,111.936,111.957,0.2460000067949295],[1742409780000,111.917,112.047,111.917,112.047,0.17159999907016754],[1742409840000,112.046,112.167,112.046,112.126,0.25589999556541443],[1742409900000,112.137,112.137,112.057,112.086,0.08579999953508377],[1742409960000,112.087,112.097,112.036,112.086,0.14190000295639038],[1742410020000,112.086,112.116,112.066,112.066,0.14100000262260437],[1742410080000,112.066,112.197,112.066,112.197,0.2685000002384186],[1742410140000,112.226,112.287,112.166,112.186,0.21780000627040863],[1742410200000,112.187,112.236,112.176,112.196,0.1347000002861023],[1742410260000,112.197,112.237,112.166,112.237,0.06449999660253525],[1742410320000,112.236,112.417,112.236,112.407,0.33629998564720154],[1742410380000,112.407,112.516,112.406,112.516,0.2685000002384186],[1742410440000,112.517,112.517,112.426,112.456,0.19949999451637268],[1742410500000,112.457,112.487,112.386,112.487,0.22349999845027924],[1742410560000,112.486,112.507,112.486,112.486,0.07500000298023224],[1742410620000,112.486,112.546,112.486,112.527,0.11729999631643295],[1742410680000,112.527,112.527,112.326,112.356,0.2745000123977661],[1742410740000,112.356,112.447,112.356,112.417,0.11969999969005585],[1742410800000,112.467,112.537,112.417,112.537,0.21060000360012054],[1742410860000,112.537,112.557,112.516,112.516,0.2117999941110611],[1742410920000,112.516,112.577,112.516,112.577,0.10740000009536743],[1742410980000,112.596,112.626,112.466,112.507,0.27059999108314514],[1742411040000,112.507,112.547,112.466,112.467,0.36809998750686646],[1742411100000,112.487,112.526,112.367,112.426,0.3089999854564667],[1742411160000,112.426,112.537,112.396,112.467,0.1979999989271164],[1742411220000,112.497,112.637,112.476,112.617,0.2517000138759613],[1742411280000,112.626,112.797,112.626,112.797,0.21930000185966492],[1742411340000,112.806,112.837,112.766,112.837,0.21330000460147858],[1742411400000,112.846,112.887,112.836,112.856,0.1761000007390976],[1742411460000,112.856,112.876,112.607,112.607,0.28049999475479126],[1742411520000,112.606,112.606,112.456,112.496,0.34139999747276306],[1742411580000,112.496,112.627,112.496,112.626,0.2460000067949295],[1742411640000,112.637,112.657,112.627,112.657,0.11909999698400497],[1742411700000,112.687,112.717,112.636,112.706,0.21240000426769257],[1742411760000,112.716,112.807,112.656,112.656,0.2750999927520752],[1742411820000,112.656,112.697,112.656,112.697,0.21870000660419464],[1742411880000,112.696,112.767,112.656,112.656,0.267300009727478],[1742411940000,112.616,112.707,112.616,112.627,0.42480000853538513],[1742412000000,112.636,112.636,112.437,112.437,0.24240000545978546],[1742412060000,112.436,112.447,112.406,112.406,0.14100000262260437],[1742412120000,112.407,112.437,112.407,112.427,0.12870000302791595],[1742412180000,112.426,112.426,112.257,112.296,0.16979999840259552],[1742412240000,112.296,112.436,112.296,112.366,0.31709998846054077],[1742412300000,112.377,112.467,112.336,112.357,0.20730000734329224],[1742412360000,112.317,112.356,112.286,112.287,0.18240000307559967],[1742412420000,112.286,112.287,112.056,112.097,0.32820001244544983],[1742412480000,112.146,112.237,111.967,111.967,0.4106999933719635],[1742412540000,111.986,112.117,111.907,112.066,0.2939999997615814],[1742412600000,112.077,112.257,112.076,112.246,0.40380001068115234],[1742412660000,112.247,112.307,112.207,112.287,0.2865000069141388],[1742412720000,112.286,112.457,112.286,112.416,0.22380000352859497],[1742412780000,112.417,112.497,112.417,112.486,0.15600000321865082],[1742412840000,112.486,112.526,112.367,112.367,0.29789999127388],[1742412900000,112.387,112.447,112.017,112.166,0.47369998693466187],[1742412960000,112.146,112.396,112.146,112.396,0.37439998984336853],[1742413020000,112.406,112.517,112.387,112.456,0.25619998574256897],[1742413080000,112.487,112.546,112.476,112.486,0.32010000944137573],[1742413140000,112.487,112.537,112.346,112.416,0.2361000031232834],[1742413200000,112.417,112.507,112.306,112.467,0.298799991607666],[1742413260000,112.466,112.527,112.436,112.487,0.4077000021934509],[1742413320000,112.486,112.487,112.286,112.287,0.3677999973297119],[1742413380000,112.306,112.456,112.296,112.406,0.31529998779296875],[1742413440000,112.406,112.547,112.396,112.407,0.42570000886917114],[1742413500000,112.456,112.507,112.397,112.417,0.4025999903678894],[1742413560000,112.406,112.407,112.266,112.296,0.3921000063419342],[1742413620000,112.347,112.417,112.346,112.387,0.36660000681877136],[1742413680000,112.416,112.467,112.386,112.456,0.20970000326633453],[1742413740000,112.456,112.467,112.326,112.376,0.3398999869823456],[1742413800000,112.347,112.347,111.926,112.107,0.8633999824523926],[1742413860000,112.087,112.187,112.016,112.177,0.4169999957084656],[1742413920000,112.176,112.246,112.136,112.137,0.3515999913215637],[1742413980000,112.136,112.176,112.086,112.086,0.4307999908924103],[1742414040000,112.066,112.217,112.066,112.197,0.26969999074935913],[1742414100000,112.147,112.296,112.116,112.146,0.5640000104904175],[1742414160000,112.146,112.237,112.056,112.207,0.5450999736785889],[1742414220000,112.226,112.226,112.126,112.137,0.6858000159263611],[1742414280000,112.137,112.237,112.136,112.236,0.45089998841285706],[1742414340000,112.237,112.367,112.216,112.336,0.909600019454956]]