[[1742391000000,90.586,90.937,90.586,90.916,0.8417999744415283],[1742391060000,90.927,90.927,90.916,90.917,0.7208999991416931],[1742391120000,90.907,90.927,90.907,90.916,0.7208999991416931],[1742391180000,90.916,90.927,90.916,90.927,2.0118000507354736],[1742391240000,90.917,90.927,90.917,90.927,0.24089999496936798],[1742391300000,90.917,90.927,90.917,90.927,0.23999999463558197],[1742391360000,90.936,90.936,90.936,90.936,0.120899997651577],[1742391480000,90.927,90.946,90.927,90.946,0.7200000286102295],[1742391600000,90.936,90.937,90.926,90.937,0.47999998927116394],[1742391660000,90.926,90.927,90.906,90.906,0.6000000238418579],[1742391720000,90.897,90.897,90.886,90.886,0.7200000286102295],[1742391780000,90.896,90.907,90.896,90.907,0.23999999463558197],[1742391840000,90.917,90.917,90.917,90.917,0.11999999731779099],[1742392020000,90.917,90.927,90.906,90.927,0.45089998841285706],[1742392080000,90.926,90.937,90.926,90.937,0.45179998874664307],[1742392140000,90.926,90.927,90.926,90.927,0.36000001430511475],[1742392200000,90.937,90.937,90.927,90.927,0.23999999463558197],[1742392320000,90.926,90.927,90.926,90.927,0.20999999344348907],[1742392440000,90.927,90.937,90.926,90.936,0.8409000039100647],[1742392500000,90.927,90.937,90.927,90.937,0.23999999463558197],[1742392560000,90.936,90.946,90.936,90.946,0.36090001463890076],[1742392620000,90.936,90.956,90.936,90.956,0.48089998960494995],[1742392680000,90.946,90.956,90.946,90.946,0.36000001430511475],[1742392800000,90.937,90.946,90.937,90.946,0.23999999463558197],[1742392860000,90.957,90.957,90.947,90.957,0.44999998807907104],[1742392980000,90.957,90.967,90.956,90.967,0.47999998927116394],[1742393040000,90.956,90.967,90.956,90.967,0.36090001463890076],[1742393160000,90.976,90.976,90.976,90.976,0.120899997651577],[1742393220000,90.976,90.986,90.976,90.986,0.36090001463890076],[1742393280000,90.977,90.977,90.977,90.977,0.11999999731779099],[1742393340000,90.986,90.986,90.986,90.986,0.0008999999845400453],[1742393400000,90.977,90.986,90.977,90.986,0.23999999463558197],[1742393460000,90.977,90.986,90.966,90.976,0.7200000286102295],[1742393520000,90.967,90.967,90.967,90.967,0.23999999463558197],[1742393580000,90.967,90.976,90.956,90.976,0.45089998841285706],[1742393640000,90.967,90.967,90.967,90.967,0.11999999731779099],[1742393700000,90.977,90.977,90.966,90.966,0.47999998927116394],[1742393760000,90.977,90.977,90.966,90.966,0.36000001430511475],[1742393820000,90.966,90.966,90.956,90.966,0.33000001311302185],[1742393880000,90.966,90.977,90.966,90.966,0.570900022983551],[1742393940000,90.976,90.976,90.976,90.976,0.11999999731779099],[1742394060000,90.977,90.977,90.967,90.967,0.20999999344348907],[1742394120000,90.977,90.977,90.976,90.976,0.120899997651577],[1742394180000,90.967,90.967,90.966,90.966,0.23999999463558197],[1742394240000,90.976,90.987,90.976,90.986,0.241799995303154],[1742394360000,90.987,90.987,90.987,90.987,0.23999999463558197],[1742394420000,90.977,90.977,90.976,90.976,0.23999999463558197],[1742394540000,90.986,90.987,90.986,90.987,0.120899997651577],[1742394600000,90.977,90.986,90.976,90.986,0.36000001430511475],[1742394840000,90.996,90.996,90.987,90.987,0.24089999496936798],[1742394900000,90.976,90.987,90.976,90.987,0.36000001430511475],[1742394960000,90.986,90.996,90.986,90.996,0.23999999463558197],[1742395020000,91.006,91.006,91.006,91.006,0.11999999731779099],[1742395260000,90.997,90.997,90.997,90.997,0.11999999731779099],[1742395320000,91.006,91.006,91.006,91.006,0.11999999731779099],[1742395440000,90.997,90.997,90.997,90.997,0.11999999731779099],[1742395620000,91.006,91.006,91.006,91.006,0.11999999731779099],[1742395740000,90.996,90.996,90.996,90.996,0.11999999731779099],[1742395800000,90.987,90.996,90.987,90.987,0.47999998927116394],[1742395920000,90.977,90.977,90.966,90.966,0.33000001311302185],[1742395980000,90.976,90.976,90.976,90.976,0.120899997651577],[1742396040000,90.966,90.966,90.966,90.966,0.23999999463558197],[1742396100000,90.966,90.966,90.957,90.957,0.20999999344348907],[1742396160000,90.966,90.966,90.966,90.966,0.11999999731779099],[1742396220000,90.976,90.976,90.966,90.966,0.24089999496936798],[1742396280000,90.966,90.966,90.946,90.957,0.6899999976158142],[1742396400000,90.947,90.957,90.947,90.957,0.9617999792098999],[1742396640000,90.967,90.967,90.966,90.966,0.120899997651577],[1742396700000,90.956,90.956,90.947,90.947,0.36000001430511475],[1742396760000,90.956,90.967,90.956,90.967,0.24089999496936798],[1742396820000,90.977,90.977,90.977,90.977,0.11999999731779099],[1742396880000,90.987,90.987,90.977,90.986,0.36000001430511475],[1742396940000,90.997,90.997,90.986,90.986,0.23999999463558197],[1742397000000,90.996,90.996,90.996,90.996,0.120899997651577],[1742397120000,90.986,90.986,90.986,90.986,0.11999999731779099],[1742397180000,90.987,90.997,90.987,90.996,0.36090001463890076],[1742397300000,90.997,90.997,90.987,90.997,0.33000001311302185],[1742397360000,90.997,90.997,90.987,90.987,0.20999999344348907],[1742397420000,90.987,90.997,90.967,90.987,0.930899977684021],[1742397480000,90.986,90.997,90.986,90.997,0.23999999463558197],[1742397540000,90.987,90.987,90.987,90.987,0.11999999731779099],[1742397600000,90.996,90.996,90.996,90.996,0.11999999731779099],[1742397720000,90.997,91.006,90.997,91.006,0.23999999463558197],[1742397960000,91.016,91.016,91.006,91.006,0.23999999463558197],[1742398020000,91.007,91.007,90.996,90.997,0.6000000238418579],[1742398200000,90.997,91.006,90.997,91.006,0.23999999463558197],[1742398320000,90.996,91.007,90.996,91.007,0.23999999463558197],[1742398380000,90.996,91.007,90.996,91.007,0.23999999463558197],[1742398500000,90.997,91.006,90.997,91.006,0.23999999463558197],[1742398560000,91.017,91.017,91.017,91.017,0.11999999731779099],[1742398860000,91.026,91.026,91.026,91.026,0.11999999731779099],[1742398980000,91.017,91.026,91.017,91.026,0.23999999463558197],[1742399100000,91.027,91.036,91.027,91.036,0.23999999463558197],[1742399220000,91.046,91.047,91.036,91.036,0.24089999496936798],[1742399280000,91.046,91.046,91.036,91.036,0.23999999463558197],[1742399340000,91.026,91.037,91.026,91.037,0.24089999496936798],[1742399400000,91.037,91.046,91.036,91.046,0.36000001430511475],[1742399460000,91.057,91.057,91.057,91.057,0.120899997651577],[1742399580000,91.067,91.067,91.056,91.067,0.241799995303154],[1742399700000,91.056,91.056,91.056,91.056,0.11999999731779099],[1742399940000,91.067,91.067,91.067,91.067,0.11999999731779099],[1742400000000,91.067,91.077,91.066,91.066,0.7218000292778015],[1742400120000,91.076,91.086,91.076,91.086,0.36000001430511475],[1742400240000,91.097,91.097,91.086,91.096,0.24089999496936798],[1742400300000,91.087,91.087,91.086,91.086,0.23999999463558197],[1742400540000,91.077,91.077,91.077,91.077,0.11999999731779099],[1742400660000,91.087,91.087,91.087,91.087,0.11999999731779099],[1742400840000,91.077,91.086,91.077,91.086,0.23999999463558197],[1742401080000,91.076,91.076,91.076,91.076,0.11999999731779099],[1742401140000,91.076,91.087,91.076,91.087,0.23999999463558197],[1742401380000,91.087,91.087,91.086,91.086,0.23999999463558197],[1742401500000,91.086,91.087,91.086,91.086,0.47999998927116394],[1742401860000,91.096,91.107,91.086,91.097,0.9599999785423279],[1742401920000,91.087,91.087,91.087,91.087,0.11999999731779099],[1742402100000,91.097,91.097,91.097,91.097,0.11999999731779099],[1742402400000,91.087,91.087,91.087,91.087,0.11999999731779099],[1742402460000,91.077,91.077,91.066,91.077,0.8399999737739563],[1742402700000,91.086,91.086,91.086,91.086,0.11999999731779099],[1742402820000,91.096,91.096,91.096,91.096,0.11999999731779099],[1742403060000,91.097,91.097,91.077,91.077,0.33000001311302185],[1742403360000,91.067,91.067,91.056,91.056,0.48089998960494995],[1742403420000,91.056,91.057,91.046,91.046,0.9617999792098999],[1742403480000,91.057,91.057,91.046,91.046,0.120899997651577],[1742403540000,91.046,91.046,91.046,91.046,0.11999999731779099],[1742403600000,91.057,91.057,91.046,91.046,0.23999999463558197],[1742403660000,91.047,91.047,91.036,91.036,0.33000001311302185],[1742403720000,91.026,91.026,91.016,91.016,0.23999999463558197],[1742403780000,91.027,91.027,91.016,91.016,0.36000001430511475],[1742403900000,91.006,91.006,91.006,91.006,0.23999999463558197],[1742403960000,90.997,91.006,90.997,91.006,0.36000001430511475],[1742404020000,90.996,90.997,90.996,90.997,0.23999999463558197],[1742404080000,90.986,90.997,90.986,90.997,0.6008999943733215],[1742404140000,90.987,90.997,90.986,90.986,0.24089999496936798],[1742404200000,90.987,90.987,90.977,90.977,0.47999998927116394],[1742404260000,90.977,90.977,90.977,90.977,0.11999999731779099],[1742404320000,90.966,90.966,90.966,90.966,0.23999999463558197],[1742404440000,90.967,90.967,90.947,90.947,0.6909000277519226],[1742404500000,90.936,90.946,90.936,90.946,0.23999999463558197],[1742404560000,90.937,90.946,90.936,90.936,0.36090001463890076],[1742404800000,90.926,90.937,90.926,90.937,0.23999999463558197],[1742404860000,90.936,90.946,90.936,90.946,0.36000001430511475],[1742404920000,90.936,90.947,90.936,90.947,0.7218000292778015],[1742405040000,90.936,90.936,90.936,90.936,0.11999999731779099],[1742405160000,90.927,90.937,90.926,90.936,0.7208999991416931],[1742405280000,90.936,90.946,90.936,90.936,0.36000001430511475],[1742405400000,90.926,90.927,90.926,90.927,0.23999999463558197],[1742405520000,90.937,90.947,90.936,90.946,0.9599999785423279],[1742405580000,90.937,90.946,90.936,90.946,0.36000001430511475],[1742405640000,90.936,90.947,90.936,90.946,0.36090001463890076],[1742405700000,90.937,90.957,90.937,90.957,0.36000001430511475],[1742405940000,90.947,90.956,90.947,90.956,0.120899997651577],[1742406060000,90.967,90.977,90.967,90.967,0.36000001430511475],[1742406120000,90.977,90.977,90.977,90.977,0.11999999731779099],[1742406240000,90.966,90.966,90.966,90.966,0.11999999731779099],[1742406360000,90.956,90.956,90.956,90.956,0.11999999731779099],[1742406420000,90.956,90.956,90.947,90.947,0.20999999344348907],[1742406480000,90.936,90.947,90.936,90.947,0.120899997651577],[1742406540000,90.937,90.937,90.927,90.937,0.47999998927116394],[1742406600000,90.947,90.966,90.947,90.966,0.36000001430511475],[1742406660000,90.956,90.956,90.956,90.956,0.11999999731779099],[1742406720000,90.946,90.947,90.946,90.947,0.23999999463558197],[1742406900000,90.947,90.947,90.936,90.946,0.33090001344680786],[1742406960000,90.957,90.957,90.957,90.957,0.11999999731779099],[1742407020000,90.956,90.966,90.956,90.956,0.36000001430511475],[1742407080000,90.966,90.986,90.956,90.977,0.8409000039100647],[1742407140000,90.966,90.987,90.957,90.976,1.559999942779541],[1742407200000,90.976,91.127,90.957,91.126,6.828000068664551],[1742407260000,91.127,91.147,91.076,91.086,5.8881001472473145],[1742407320000,91.096,91.127,91.087,91.116,4.41540002822876],[1742407380000,91.127,91.136,91.106,91.116,2.3445000648498535],[1742407440000,91.127,91.137,91.116,91.116,1.2044999599456787],[1742407500000,91.127,91.127,91.106,91.116,1.1399999856948853],[1742407560000,91.107,91.117,91.086,91.086,1.141800045967102],[1742407620000,91.076,91.097,91.076,91.086,0.8409000039100647],[1742407680000,91.096,91.116,91.096,91.116,0.6000000238418579],[1742407740000,91.117,91.137,91.117,91.127,0.8108999729156494],[1742407800000,91.137,91.147,91.136,91.146,0.7208999991416931],[1742407860000,91.147,91.177,91.146,91.166,1.4408999681472778],[1742407920000,91.157,91.167,91.157,91.167,0.23999999463558197],[1742407980000,91.177,91.186,91.176,91.176,0.6018000245094299],[1742408040000,91.187,91.187,91.176,91.176,0.24089999496936798],[1742408100000,91.186,91.186,91.157,91.167,0.9599999785423279],[1742408160000,91.176,91.177,91.166,91.166,0.24089999496936798],[1742408220000,91.157,91.157,91.136,91.137,2.160900115966797],[1742408280000,91.146,91.167,91.137,91.167,0.7226999998092651],[1742408340000,91.177,91.177,91.156,91.156,2.614500045776367],[1742408400000,91.156,91.167,91.146,91.156,1.8027000427246094],[1742408460000,91.156,91.166,91.156,91.166,0.23999999463558197],[1742408520000,91.177,91.186,91.177,91.177,0.36000001430511475],[1742408580000,91.187,91.187,91.176,91.187,1.3208999633789062],[1742408640000,91.196,91.196,91.196,91.196,0.11999999731779099],[1742408700000,91.187,91.197,91.186,91.186,0.24089999496936798],[1742408760000,91.196,91.197,91.176,91.177,1.2008999586105347],[1742408820000,91.166,91.197,91.166,91.197,0.6018000245094299],[1742408880000,91.187,91.187,91.187,91.187,0.23999999463558197],[1742408940000,91.197,91.197,91.187,91.187,0.6000000238418579],[1742409000000,91.186,91.207,91.186,91.197,0.9627000093460083],[1742409060000,91.207,91.227,91.196,91.227,1.201799988746643],[1742409120000,91.217,91.226,91.216,91.226,0.47999998927116394],[1742409180000,91.237,91.237,91.206,91.207,0.7817999720573425],[1742409240000,91.217,91.226,91.206,91.226,0.482699990272522],[1742409360000,91.236,91.247,91.236,91.247,0.482699990272522],[1742409420000,91.257,91.267,91.257,91.257,0.36000001430511475],[1742409480000,91.267,91.267,91.216,91.227,2.252700090408325],[1742409540000,91.216,91.226,91.206,91.226,2.525399923324585],[1742409600000,91.237,91.247,91.216,91.217,2.015399932861328],[1742409660000,91.226,91.267,91.216,91.256,2.0445001125335693],[1742409720000,91.266,91.307,91.256,91.296,1.2927000522613525],[1742409780000,91.296,91.327,91.296,91.316,1.0836000442504883],[1742409840000,91.316,91.367,91.316,91.346,2.4045000076293945],[1742409900000,91.356,91.367,91.346,91.347,3.6953999996185303],[1742409960000,91.357,91.357,91.316,91.327,1.1718000173568726],[1742410020000,91.316,91.336,91.307,91.336,1.0527000427246094],[1742410080000,91.347,91.347,91.326,91.326,0.44999998807907104],[1742410140000,91.337,91.347,91.326,91.326,0.6008999943733215],[1742410200000,91.336,91.347,91.336,91.337,0.36090001463890076],[1742410260000,91.336,91.336,91.316,91.327,1.861799955368042],[1742410320000,91.327,91.357,91.327,91.356,1.0836000442504883],[1742410380000,91.356,91.376,91.356,91.366,0.6917999982833862],[1742410440000,91.366,91.367,91.356,91.367,0.930899977684021],[1742410500000,91.367,91.377,91.346,91.377,2.1308999061584473],[1742410560000,91.377,91.387,91.376,91.377,1.0527000427246094],[1742410620000,91.386,91.397,91.386,91.397,0.36090001463890076],[1742410680000,91.397,91.407,91.396,91.396,0.33090001344680786],[1742410740000,91.386,91.397,91.386,91.397,0.9627000093460083],[1742410800000,91.397,91.406,91.386,91.406,0.930899977684021],[1742410860000,91.417,91.417,91.416,91.416,0.120899997651577],[1742410920000,91.427,91.437,91.426,91.436,0.241799995303154],[1742410980000,91.446,91.467,91.437,91.457,1.7436000108718872],[1742411040000,91.467,91.487,91.456,91.487,0.8417999744415283],[1742411100000,91.476,91.486,91.466,91.486,0.5717999935150146],[1742411160000,91.486,91.486,91.466,91.477,1.3818000555038452],[1742411220000,91.476,91.487,91.476,91.486,2.251800060272217],[1742411280000,91.486,91.487,91.476,91.476,0.7200000286102295],[1742411340000,91.477,91.477,91.457,91.477,0.9009000062942505],[1742411400000,91.486,91.486,91.486,91.486,0.120899997651577],[1742411460000,91.477,91.477,91.447,91.456,0.7208999991416931],[1742411520000,91.446,91.447,91.446,91.447,0.23999999463558197],[1742411580000,91.456,91.456,91.426,91.426,0.6000000238418579],[1742411640000,91.437,91.437,91.437,91.437,0.120899997651577],[1742411700000,91.446,91.447,91.436,91.446,0.603600025177002],[1742411760000,91.427,91.437,91.417,91.417,0.8399999737739563],[1742411820000,91.417,91.426,91.416,91.416,0.45089998841285706],[1742411880000,91.426,91.427,91.406,91.406,0.44999998807907104],[1742411940000,91.397,91.397,91.387,91.397,0.24089999496936798],[1742412060000,91.397,91.397,91.376,91.387,0.45089998841285706],[1742412120000,91.386,91.386,91.367,91.376,0.44999998807907104],[1742412180000,91.366,91.367,91.347,91.347,0.5400000214576721],[1742412240000,91.356,91.357,91.346,91.357,0.45179998874664307],[1742412300000,91.356,91.357,91.356,91.357,0.23999999463558197],[1742412360000,91.357,91.357,91.346,91.356,0.33000001311302185],[1742412420000,91.357,91.357,91.347,91.347,0.20999999344348907],[1742412480000,91.356,91.357,91.337,91.337,0.5408999919891357],[1742412600000,91.336,91.346,91.336,91.346,0.23999999463558197],[1742412720000,91.346,91.347,91.326,91.347,0.44999998807907104],[1742412780000,91.357,91.366,91.357,91.366,0.23999999463558197],[1742412840000,91.377,91.377,91.377,91.377,0.11999999731779099],[1742412900000,91.377,91.377,91.357,91.357,0.41999998688697815],[1742412960000,91.366,91.376,91.366,91.376,0.48089998960494995],[1742413020000,91.387,91.397,91.387,91.397,0.23999999463558197],[1742413080000,91.406,91.406,91.406,91.406,0.120899997651577],[1742413140000,91.397,91.397,91.397,91.397,0.11999999731779099],[1742413200000,91.406,91.417,91.406,91.417,0.36000001430511475],[1742413260000,91.427,91.437,91.426,91.437,0.48179998993873596],[1742413440000,91.437,91.447,91.436,91.447,0.7200000286102295],[1742413500000,91.457,91.457,91.446,91.446,0.33000001311302185],[1742413680000,91.446,91.446,91.416,91.416,0.6600000262260437],[1742413740000,91.427,91.427,91.426,91.427,0.6008999943733215],[1742413800000,91.426,91.437,91.426,91.427,0.570900022983551],[1742413860000,91.417,91.417,91.397,91.407,1.232699990272522],[1742413920000,91.416,91.416,91.416,91.416,0.11999999731779099],[1742414100000,91.417,91.417,91.397,91.397,0.41999998688697815],[1742414280000,91.406,91.407,91.406,91.406,0.36000001430511475],[1742414340000,91.417,91.426,91.397,91.397,1.4427000284194946]]