[[1742371200000,90.596,90.811,90.499,90.739,15.479999542236328],[1742371260000,90.73,90.73,90.634,90.651,7.739999771118164],[1742371320000,90.633,90.99,90.633,90.98,11.609999656677246],[1742371380000,90.955,91.023,90.946,90.964,12.899999618530273],[1742371440000,90.918,90.971,90.879,90.879,9.029999732971191],[1742371500000,90.875,90.923,90.875,90.888,6.019999980926514],[1742371560000,90.879,90.899,90.873,90.885,4.300000190734863],[1742371620000,90.799,90.814,90.716,90.796,11.618559837341309],[1742371680000,90.78,90.983,90.777,90.933,8.600000381469727],[1742371740000,90.934,90.979,90.933,90.979,5.590000152587891],[1742371800000,90.987,90.987,90.874,90.874,1.7200000286102295],[1742371860000,90.86,91.045,90.733,91.045,11.192839622497559],[1742371920000,91.067,91.199,91.056,91.187,11.934280395507812],[1742371980000,91.205,91.239,91.134,91.146,14.518560409545898],[1742372040000,91.157,91.166,90.918,90.939,9.894280433654785],[1742372100000,90.961,91.061,90.935,91.061,6.449999809265137],[1742372160000,91.006,91.043,90.99,91.043,3.869999885559082],[1742372220000,91.03,91.059,91.013,91.017,5.590000152587891],[1742372280000,91.039,91.259,91.016,91.259,5.590000152587891],[1742372340000,91.253,91.271,91.229,91.24,7.739999771118164],[1742372400000,91.25,91.251,91.194,91.204,12.044280052185059],[1742372460000,91.231,91.249,91.077,91.077,10.218560218811035],[1742372520000,91.094,91.231,91.038,91.208,12.039999961853027],[1742372580000,91.219,91.231,91.195,91.21,3.4485599994659424],[1742372640000,91.229,91.243,91.215,91.215,1.7200000286102295],[1742372820000,91.193,91.193,91.153,91.179,6.019999980926514],[1742372880000,91.173,91.204,91.168,91.204,2.1500000953674316],[1742372940000,91.227,91.419,91.227,91.419,4.300000190734863],[1742373000000,91.399,91.499,91.399,91.48,4.730000019073486],[1742373060000,91.491,91.604,91.473,91.601,9.460000038146973],[1742373120000,91.644,91.644,91.616,91.627,1.2899999618530273],[1742373180000,91.648,91.846,91.613,91.8,7.314280033111572],[1742373240000,91.807,91.949,91.807,91.949,3.869999885559082],[1742373300000,91.94,92.099,91.937,92.099,11.609999656677246],[1742373360000,92.066,92.099,91.993,92.017,9.894280433654785],[1742373420000,92.042,92.199,92.042,92.178,8.170000076293945],[1742373480000,92.177,92.208,92.142,92.205,6.880000114440918],[1742373540000,92.202,92.202,92.14,92.153,3.869999885559082],[1742373600000,92.162,92.179,92.094,92.109,14.9399995803833],[1742373660000,92.105,92.111,91.993,92.017,5.164279937744141],[1742373720000,91.984,91.984,91.933,91.95,2.5799999237060547],[1742373780000,91.903,91.985,91.903,91.951,4.734280109405518],[1742373840000,91.919,91.942,91.919,91.942,0.8600000143051147],[1742373900000,91.923,91.923,91.628,91.722,11.934280395507812],[1742373960000,91.717,91.719,91.553,91.662,11.069999694824219],[1742374020000,91.683,91.683,91.656,91.656,1.7200000286102295],[1742374140000,91.676,91.718,91.676,91.718,0.8600000143051147],[1742374320000,91.658,91.678,91.656,91.656,1.7200000286102295],[1742374380000,91.656,91.684,91.613,91.684,5.164279937744141],[1742374440000,91.687,91.745,91.679,91.745,3.009999990463257],[1742374500000,91.766,91.87,91.766,91.863,9.890000343322754],[1742374560000,91.817,91.817,91.633,91.633,6.880000114440918],[1742374620000,91.641,91.688,91.616,91.616,5.159999847412109],[1742374680000,91.613,91.621,91.613,91.617,1.2899999618530273],[1742374740000,91.637,91.729,91.637,91.728,3.869999885559082],[1742374800000,91.717,91.728,91.573,91.58,7.199999809265137],[1742374860000,91.59,91.754,91.59,91.727,7.309999942779541],[1742374920000,91.699,91.719,91.699,91.719,1.2899999618530273],[1742374980000,91.703,91.74,91.703,91.74,0.8600000143051147],[1742375100000,91.706,91.706,91.644,91.647,9.029999732971191],[1742375160000,91.65,91.729,91.637,91.699,8.170000076293945],[1742375220000,91.677,91.73,91.674,91.719,7.314280033111572],[1742375280000,91.703,91.711,91.651,91.695,6.024280071258545],[1742375340000,91.708,91.718,91.708,91.718,0.8600000143051147],[1742375400000,91.704,91.706,91.578,91.578,7.739999771118164],[1742375460000,91.57,91.57,91.481,91.481,6.880000114440918],[1742375520000,91.468,91.468,91.297,91.297,12.470000267028809],[1742375580000,91.28,91.319,91.256,91.26,4.300000190734863],[1742375640000,91.248,91.347,91.215,91.317,12.044280052185059],[1742375700000,91.315,91.371,91.315,91.34,9.029999732971191],[1742375760000,91.345,91.383,91.275,91.275,6.449999809265137],[1742375820000,91.297,91.33,91.273,91.304,6.454279899597168],[1742375880000,91.313,91.319,91.273,91.278,15.054280281066895],[1742375940000,91.283,91.29,91.273,91.281,3.869999885559082],[1742376000000,91.264,91.264,91.076,91.086,9.460000038146973],[1742376060000,91.119,91.119,90.978,90.978,6.449999809265137],[1742376120000,91.008,91.02,90.993,91.006,2.5799999237060547],[1742376180000,90.995,91.03,90.883,91.023,4.730000019073486],[1742376240000,91.043,91.144,91.043,91.138,5.159999847412109],[1742376300000,91.147,91.171,91.1,91.129,6.019999980926514],[1742376360000,91.137,91.157,91.066,91.081,4.304279804229736],[1742376420000,91.095,91.179,91.095,91.153,5.598559856414795],[1742376480000,91.187,91.187,91.171,91.171,0.8600000143051147],[1742376540000,91.154,91.177,91.154,91.158,6.449999809265137],[1742376600000,91.138,91.251,91.113,91.249,10.754280090332031],[1742376660000,91.235,91.248,91.213,91.23,6.880000114440918],[1742376720000,91.22,91.331,91.22,91.328,6.449999809265137],[1742376780000,91.316,91.359,91.295,91.306,7.199999809265137],[1742376840000,91.288,91.289,91.236,91.258,7.739999771118164],[1742376900000,91.268,91.284,91.253,91.26,7.309999942779541],[1742376960000,91.259,91.265,91.236,91.258,5.159999847412109],[1742377020000,91.268,91.319,91.268,91.299,4.300000190734863],[1742377080000,91.316,91.316,91.316,91.316,0.4300000071525574],[1742377140000,91.335,91.335,91.327,91.327,0.8600000143051147],[1742377200000,91.325,91.339,91.313,91.318,5.159999847412109],[1742377260000,91.331,91.331,91.313,91.324,3.440000057220459],[1742377320000,91.326,91.331,91.313,91.331,4.300000190734863],[1742377380000,91.317,91.317,91.314,91.314,0.8600000143051147],[1742377440000,91.313,91.313,91.193,91.202,6.019999980926514],[1742377500000,91.208,91.211,91.203,91.203,1.7200000286102295],[1742377560000,91.204,91.401,91.204,91.306,6.880000114440918],[1742377620000,91.286,91.286,91.286,91.286,0.4300000071525574],[1742377680000,91.305,91.309,91.279,91.301,3.009999990463257],[1742377800000,91.337,91.439,91.337,91.439,3.869999885559082],[1742377860000,91.429,91.468,91.419,91.468,6.024280071258545],[1742377920000,91.464,91.528,91.464,91.467,4.190000057220459],[1742377980000,91.458,91.466,91.414,91.426,4.730000019073486],[1742378040000,91.428,91.428,91.381,91.396,3.869999885559082],[1742378100000,91.379,91.431,91.373,91.396,8.600000381469727],[1742378160000,91.376,91.411,91.373,91.397,6.024280071258545],[1742378220000,91.395,91.449,91.395,91.435,4.300000190734863],[1742378280000,91.434,91.434,91.434,91.434,0.4300000071525574],[1742378340000,91.448,91.451,91.413,91.422,3.440000057220459],[1742378400000,91.413,91.431,91.413,91.426,4.730000019073486],[1742378460000,91.448,91.499,91.419,91.444,3.869999885559082],[1742378520000,91.47,91.47,91.446,91.446,0.8600000143051147],[1742378580000,91.458,91.493,91.458,91.484,2.1500000953674316],[1742378640000,91.511,91.559,91.498,91.519,7.309999942779541],[1742378700000,91.524,91.626,91.524,91.616,9.350000381469727],[1742378760000,91.659,91.71,91.654,91.71,2.584280014038086],[1742378820000,91.707,91.726,91.695,91.726,2.5799999237060547],[1742378940000,91.749,91.794,91.749,91.794,2.1500000953674316],[1742379000000,91.804,91.828,91.776,91.789,3.869999885559082],[1742379060000,91.79,91.861,91.79,91.861,3.8742799758911133],[1742379120000,91.868,91.942,91.868,91.942,6.880000114440918],[1742379180000,91.949,92.019,91.933,92.018,3.869999885559082],[1742379240000,92.02,92.064,91.993,92.025,8.600000381469727],[1742379300000,92.029,92.029,92,92.002,2.5799999237060547],[1742379360000,91.994,92.002,91.919,91.997,4.624279975891113],[1742379420000,92.019,92.099,92.001,92.055,6.449999809265137],[1742379480000,92.099,92.099,92.014,92.078,10.319999694824219],[1742379540000,92.08,92.126,92.054,92.094,8.170000076293945],[1742379600000,92.088,92.251,92.061,92.251,13.329999923706055],[1742379660000,92.246,92.283,92.215,92.279,8.170000076293945],[1742379720000,92.236,92.349,92.236,92.26,9.350000381469727],[1742379780000,92.27,92.309,92.237,92.237,10.319999694824219],[1742379840000,92.215,92.219,92.158,92.186,3.444279909133911],[1742379900000,92.204,92.219,92.176,92.195,4.730000019073486],[1742379960000,92.203,92.268,92.194,92.199,4.190000057220459],[1742380020000,92.199,92.27,92.199,92.254,6.880000114440918],[1742380080000,92.246,92.299,92.236,92.299,2.1500000953674316],[1742380140000,92.287,92.287,92.138,92.142,4.738560199737549],[1742380200000,92.126,92.16,92.121,92.16,4.300000190734863],[1742380260000,92.141,92.187,92.141,92.161,3.009999990463257],[1742380320000,92.199,92.206,92.156,92.191,4.734280109405518],[1742380380000,92.179,92.179,91.957,91.957,17.520000457763672],[1742380440000,91.961,91.987,91.924,91.987,3.8785600662231445],[1742380500000,91.962,92.127,91.953,92.122,8.0600004196167],[1742380560000,92.101,92.148,92.101,92.144,4.300000190734863],[1742380620000,92.15,92.151,92.114,92.151,9.460000038146973],[1742380680000,92.137,92.137,92.033,92.053,9.460000038146973],[1742380740000,92.083,92.111,92.053,92.086,9.894280433654785],[1742380800000,92.081,92.09,92.056,92.078,6.880000114440918],[1742380860000,92.08,92.099,92.06,92.06,6.019999980926514],[1742380920000,92.082,92.109,92.073,92.094,7.309999942779541],[1742380980000,92.103,92.109,92.04,92.04,6.019999980926514],[1742381040000,92.037,92.042,91.918,91.945,3.009999990463257],[1742381100000,91.929,91.97,91.91,91.917,6.449999809265137],[1742381160000,91.927,91.939,91.913,91.927,4.300000190734863],[1742381220000,91.922,91.93,91.9,91.9,2.9000000953674316],[1742381340000,91.853,91.853,91.798,91.798,5.159999847412109],[1742381400000,91.797,91.824,91.793,91.82,3.440000057220459],[1742381460000,91.83,91.831,91.733,91.793,4.304279804229736],[1742381520000,91.809,91.863,91.802,91.825,6.449999809265137],[1742381580000,91.826,91.836,91.758,91.784,6.880000114440918],[1742381640000,91.781,91.819,91.736,91.736,4.304279804229736],[1742381700000,91.718,91.727,91.676,91.708,6.880000114440918],[1742381760000,91.682,91.711,91.673,91.711,6.880000114440918],[1742381820000,91.681,91.681,91.681,91.681,0.4300000071525574],[1742381880000,91.679,91.699,91.657,91.69,6.449999809265137],[1742381940000,91.654,91.784,91.654,91.741,6.888559818267822],[1742382000000,91.731,91.788,91.723,91.754,13.329999923706055],[1742382060000,91.778,91.798,91.594,91.607,6.880000114440918],[1742382120000,91.611,91.765,91.595,91.765,8.170000076293945],[1742382180000,91.787,91.787,91.754,91.754,2.5799999237060547],[1742382240000,91.779,91.829,91.756,91.829,8.174280166625977],[1742382300000,91.799,91.869,91.799,91.857,14.624279975891113],[1742382360000,91.838,91.898,91.813,91.842,15.050000190734863],[1742382420000,91.839,91.911,91.817,91.899,15.050000190734863],[1742382480000,91.928,91.928,91.819,91.823,14.619999885559082],[1742382540000,91.818,91.859,91.813,91.839,10.319999694824219],[1742382600000,91.835,91.889,91.835,91.853,9.890000343322754],[1742382660000,91.888,91.92,91.855,91.902,3.869999885559082],[1742382780000,91.891,91.903,91.89,91.903,1.2899999618530273],[1742382840000,91.913,91.991,91.913,91.935,11.609999656677246],[1742382900000,91.925,91.951,91.894,91.897,5.594279766082764],[1742382960000,91.906,91.907,91.815,91.835,7.309999942779541],[1742383020000,91.842,91.849,91.804,91.849,13.334280014038086],[1742383080000,91.836,91.846,91.801,91.819,7.744279861450195],[1742383140000,91.824,91.824,91.75,91.75,4.190000057220459],[1742383200000,91.726,91.726,91.675,91.68,4.619999885559082],[1742383260000,91.677,91.688,91.677,91.677,3.009999990463257],[1742383320000,91.683,91.683,91.675,91.677,1.2899999618530273],[1742383380000,91.688,91.69,91.596,91.613,4.300000190734863],[1742383500000,91.649,91.679,91.613,91.679,8.170000076293945],[1742383560000,91.696,91.696,91.696,91.696,0.4300000071525574],[1742383620000,91.689,91.706,91.656,91.706,4.734280109405518],[1742383680000,91.699,91.704,91.593,91.593,11.180000305175781],[1742383740000,91.599,91.602,91.553,91.567,3.009999990463257],[1742383800000,91.565,91.567,91.454,91.478,13.334280014038086],[1742383860000,91.475,91.475,91.391,91.395,7.309999942779541],[1742383920000,91.409,91.409,91.373,91.391,2.5799999237060547],[1742383980000,91.375,91.381,91.303,91.303,1.7200000286102295],[1742384040000,91.327,91.522,91.327,91.522,7.748559951782227],[1742384100000,91.524,91.606,91.523,91.58,3.759999990463257],[1742384160000,91.581,91.599,91.419,91.419,6.019999980926514],[1742384220000,91.423,91.568,91.404,91.568,11.184280395507812],[1742384280000,91.582,91.582,91.497,91.526,8.170000076293945],[1742384340000,91.519,91.539,91.493,91.499,11.180000305175781],[1742384400000,91.504,91.509,91.453,91.469,4.730000019073486],[1742384460000,91.458,91.459,91.433,91.433,1.7200000286102295],[1742384520000,91.447,91.463,91.447,91.463,0.8600000143051147],[1742384580000,91.453,91.47,91.415,91.415,3.440000057220459],[1742384640000,91.415,91.424,91.346,91.37,3.009999990463257],[1742384700000,91.344,91.365,91.32,91.35,7.739999771118164],[1742384760000,91.354,91.361,91.319,91.361,4.730000019073486],[1742384820000,91.347,91.379,91.339,91.343,6.884280204772949],[1742384880000,91.363,91.363,91.237,91.237,3.3299999237060547],[1742384940000,91.224,91.23,91.115,91.128,10.319999694824219],[1742385000000,91.107,91.121,91.055,91.081,6.884280204772949],[1742385060000,91.134,91.221,91.134,91.219,5.159999847412109],[1742385120000,91.224,91.229,91.194,91.226,6.880000114440918],[1742385180000,91.197,91.206,91.178,91.178,2.5799999237060547],[1742385240000,91.154,91.164,91.148,91.149,2.5799999237060547],[1742385300000,91.168,91.168,91.14,91.146,3.440000057220459],[1742385360000,91.164,91.165,90.91,90.934,18.48855972290039],[1742385420000,90.942,91.029,90.922,90.956,13.764280319213867],[1742385480000,90.975,91.045,90.975,91.008,6.458559989929199],[1742385600000,91,91.07,91,91.038,8.170000076293945],[1742385660000,91.048,91.048,90.966,90.989,3.759999990463257],[1742385720000,90.953,90.986,90.933,90.957,8.600000381469727],[1742385780000,90.957,90.971,90.957,90.96,2.5799999237060547],[1742385840000,90.914,90.939,90.854,90.878,6.019999980926514],[1742385900000,90.878,90.966,90.873,90.966,7.309999942779541],[1742385960000,90.986,91.008,90.959,90.959,2.9000000953674316],[1742386020000,90.961,90.968,90.891,90.891,4.190000057220459],[1742386080000,90.891,90.891,90.874,90.874,1.7200000286102295],[1742386140000,90.874,90.874,90.796,90.801,4.300000190734863],[1742386200000,90.813,90.87,90.8,90.845,9.034279823303223],[1742386260000,90.818,90.838,90.798,90.838,5.164279937744141],[1742386320000,90.839,90.879,90.797,90.829,7.739999771118164],[1742386380000,90.867,90.867,90.798,90.848,4.730000019073486],[1742386440000,90.879,90.879,90.814,90.839,8.600000381469727],[1742386500000,90.833,90.859,90.816,90.844,5.590000152587891],[1742386560000,90.823,90.887,90.823,90.886,2.5799999237060547],[1742386680000,90.879,90.888,90.834,90.839,2.1500000953674316],[1742386740000,90.859,90.859,90.674,90.686,8.174280166625977],[1742386800000,90.674,90.71,90.655,90.681,6.449999809265137],[1742386860000,90.706,90.731,90.681,90.729,10.754280090332031],[1742386920000,90.71,90.73,90.693,90.706,4.300000190734863],[1742386980000,90.722,90.75,90.694,90.75,3.009999990463257],[1742387160000,90.728,90.747,90.715,90.731,4.734280109405518],[1742387220000,90.726,90.726,90.633,90.659,4.624279975891113],[1742387280000,90.641,90.679,90.636,90.659,4.730000019073486],[1742387340000,90.635,90.665,90.633,90.638,2.584280014038086],[1742387400000,90.648,90.681,90.614,90.681,10.75],[1742387460000,90.678,90.711,90.678,90.71,3.869999885559082],[1742387520000,90.683,90.705,90.677,90.693,3.440000057220459],[1742387580000,90.733,90.749,90.708,90.715,2.5799999237060547],[1742387640000,90.742,90.75,90.716,90.716,2.5799999237060547],[1742387700000,90.75,90.783,90.75,90.756,1.7200000286102295],[1742387760000,90.755,90.769,90.616,90.626,4.730000019073486],[1742387820000,90.64,90.659,90.614,90.614,7.199999809265137],[1742387880000,90.629,90.691,90.629,90.691,3.440000057220459],[1742387940000,90.681,90.699,90.675,90.675,1.7200000286102295],[1742388000000,90.679,90.699,90.677,90.699,4.300000190734863],[1742388060000,90.699,90.731,90.699,90.731,0.8600000143051147],[1742388120000,90.735,90.749,90.716,90.716,1.2942800521850586],[1742388180000,90.699,90.75,90.699,90.725,4.300000190734863],[1742388240000,90.742,90.742,90.722,90.722,1.7200000286102295],[1742388300000,90.733,90.759,90.733,90.759,0.8600000143051147],[1742388540000,90.774,90.774,90.703,90.769,3.014280080795288],[1742388600000,90.74,90.8,90.736,90.8,3.869999885559082],[1742388660000,90.794,90.794,90.778,90.787,1.2899999618530273],[1742388840000,90.762,90.767,90.762,90.767,0.8600000143051147],[1742388900000,90.761,90.761,90.65,90.66,4.190000057220459],[1742388960000,90.663,90.663,90.617,90.639,5.590000152587891],[1742389020000,90.627,90.645,90.623,90.623,2.1500000953674316],[1742389080000,90.637,90.65,90.615,90.642,4.730000019073486],[1742389140000,90.67,90.67,90.653,90.653,0.8600000143051147],[1742389200000,90.678,90.741,90.677,90.679,4.304279804229736],[1742389260000,90.68,90.68,90.669,90.669,0.75],[1742389380000,90.605,90.65,90.605,90.639,4.300000190734863],[1742389440000,90.639,90.649,90.536,90.563,7.314280033111572],[1742389500000,90.56,90.591,90.554,90.577,6.884280204772949],[1742389560000,90.554,90.585,90.554,90.576,3.440000057220459],[1742389620000,90.625,90.625,90.579,90.611,2.5799999237060547],[1742389680000,90.593,90.619,90.581,90.59,5.168560028076172],[1742389800000,90.553,90.61,90.553,90.601,1.7242799997329712],[1742389860000,90.586,90.659,90.586,90.639,3.440000057220459],[1742389920000,90.603,90.691,90.597,90.608,6.454279899597168],[1742389980000,90.611,90.631,90.58,90.58,2.9000000953674316],[1742390040000,90.59,90.59,90.48,90.48,4.190000057220459],[1742390100000,90.494,90.539,90.455,90.462,2.584280014038086],[1742390160000,90.49,90.519,90.455,90.519,4.300000190734863],[1742390220000,90.483,90.491,90.454,90.478,2.154279947280884],[1742390280000,90.459,90.473,90.457,90.467,1.7200000286102295],[1742390340000,90.48,90.491,90.453,90.48,6.880000114440918],[1742390400000,90.49,90.523,90.479,90.523,3.009999990463257],[1742390460000,90.505,90.519,90.477,90.477,1.7200000286102295],[1742390520000,90.486,90.499,90.477,90.477,1.7200000286102295],[1742390580000,90.524,90.577,90.515,90.515,3.869999885559082],[1742390640000,90.547,90.551,90.521,90.53,1.7200000286102295],[1742390700000,90.515,90.547,90.477,90.505,8.174280166625977],[1742390760000,90.51,90.519,90.495,90.497,4.730000019073486],[1742390820000,90.505,90.531,90.501,90.521,3.009999990463257],[1742390880000,90.547,90.599,90.542,90.599,1.7200000286102295],[1742391000000,90.584,90.584,90.517,90.528,4.619999885559082],[1742391060000,90.528,90.531,90.495,90.497,9.029999732971191],[1742391120000,90.501,90.56,90.495,90.56,3.440000057220459],[1742391180000,90.556,90.579,90.535,90.57,5.164279937744141],[1742391240000,90.591,90.599,90.591,90.593,0.8642799854278564],[1742391300000,90.624,90.638,90.624,90.638,0.8600000143051147],[1742391360000,90.642,90.648,90.616,90.645,4.300000190734863],[1742391420000,90.628,90.644,90.614,90.63,6.019999980926514],[1742391480000,90.62,90.63,90.613,90.63,6.880000114440918],[1742391600000,90.642,90.739,90.634,90.739,3.440000057220459],[1742391780000,90.737,90.779,90.718,90.749,6.449999809265137],[1742391840000,90.741,90.741,90.716,90.718,2.5799999237060547],[1742391900000,90.718,90.731,90.616,90.616,9.890000343322754],[1742391960000,90.648,90.671,90.62,90.624,7.3185601234436035],[1742392020000,90.627,90.659,90.613,90.649,7.744279861450195],[1742392080000,90.622,90.695,90.622,90.686,5.164279937744141],[1742392140000,90.693,90.703,90.673,90.699,6.449999809265137],[1742392200000,90.673,90.707,90.673,90.688,8.604280471801758],[1742392260000,90.69,90.69,90.655,90.655,1.7200000286102295],[1742392320000,90.637,90.666,90.634,90.644,3.009999990463257],[1742392380000,90.658,90.677,90.658,90.677,0.8600000143051147],[1742392440000,90.695,90.749,90.695,90.744,1.728559970855713],[1742392500000,90.763,90.767,90.735,90.758,3.009999990463257],[1742392560000,90.787,90.787,90.785,90.785,0.8600000143051147],[1742392620000,90.756,90.765,90.756,90.765,0.8600000143051147],[1742392680000,90.747,90.764,90.735,90.735,4.300000190734863],[1742392740000,90.759,90.759,90.693,90.707,3.759999990463257],[1742392800000,90.71,90.731,90.621,90.715,8.170000076293945],[1742392860000,90.707,90.779,90.689,90.734,6.449999809265137],[1742392920000,90.759,90.779,90.733,90.767,9.029999732971191],[1742392980000,90.751,90.781,90.718,90.766,4.304279804229736],[1742393040000,90.789,90.84,90.757,90.84,7.739999771118164],[1742393100000,90.814,90.91,90.814,90.895,6.880000114440918],[1742393160000,90.885,90.93,90.885,90.927,8.604280471801758],[1742393220000,90.93,90.984,90.93,90.984,3.009999990463257],[1742393280000,90.955,90.98,90.955,90.98,3.009999990463257],[1742393340000,90.964,91.005,90.964,90.978,2.1500000953674316],[1742393460000,90.977,90.998,90.977,90.998,0.8600000143051147],[1742393520000,91.016,91.099,91.016,91.099,4.730000019073486],[1742393580000,91.085,91.09,91.048,91.051,3.009999990463257],[1742393640000,91.02,91.02,90.993,91.005,2.5799999237060547],[1742393700000,90.991,90.991,90.968,90.971,1.2899999618530273],[1742393760000,90.955,90.968,90.926,90.926,1.2899999618530273],[1742393880000,90.919,90.919,90.919,90.919,0.4300000071525574],[1742393940000,90.889,90.91,90.873,90.899,5.159999847412109],[1742394000000,90.859,90.87,90.673,90.775,6.880000114440918],[1742394060000,90.75,90.861,90.728,90.861,6.454279899597168],[1742394120000,90.835,90.928,90.815,90.928,3.009999990463257],[1742394180000,90.917,90.99,90.917,90.987,3.869999885559082],[1742394240000,90.982,91.039,90.982,91.027,4.730000019073486],[1742394300000,91.009,91.031,90.994,91.009,5.594279766082764],[1742394360000,91,91,90.983,90.983,1.1799999475479126],[1742394420000,90.988,90.988,90.905,90.905,2.4700000286102295],[1742394480000,90.886,90.886,90.886,90.886,0.4300000071525574],[1742394540000,90.925,90.925,90.875,90.875,2.1500000953674316],[1742394600000,90.884,90.926,90.825,90.906,8.604280471801758],[1742394660000,90.898,90.929,90.893,90.929,1.7200000286102295],[1742394720000,90.947,90.989,90.917,90.989,9.029999732971191],[1742394780000,90.997,91.019,90.974,90.989,6.028560161590576],[1742394900000,90.969,90.999,90.969,90.988,2.1500000953674316],[1742394960000,91.007,91.035,90.995,91.008,2.5799999237060547],[1742395020000,91.026,91.031,91.005,91.005,1.7200000286102295],[1742395080000,91.014,91.024,90.979,90.996,6.019999980926514],[1742395140000,91.018,91.018,90.979,90.999,2.1500000953674316],[1742395200000,90.994,91.123,90.994,91.099,8.380000114440918],[1742395260000,91.131,91.17,91.094,91.163,8.608559608459473],[1742395320000,91.166,91.167,91.116,91.123,5.480000019073486],[1742395380000,91.114,91.155,91.114,91.155,4.300000190734863],[1742395440000,91.169,91.169,91.123,91.129,2.5799999237060547],[1742395500000,91.139,91.167,91.113,91.117,6.454279899597168],[1742395560000,91.113,91.113,91.095,91.109,9.460000038146973],[1742395620000,91.1,91.126,91.1,91.104,2.5799999237060547],[1742395740000,91.081,91.113,91.041,91.041,7.309999942779541],[1742395800000,91.047,91.121,91.035,91.119,6.019999980926514],[1742395860000,91.106,91.163,91.093,91.143,5.159999847412109],[1742395920000,91.159,91.161,91.154,91.161,1.2899999618530273],[1742395980000,91.167,91.211,91.167,91.199,5.159999847412109],[1742396100000,91.186,91.189,91.186,91.189,0.8600000143051147],[1742396160000,91.185,91.219,91.185,91.219,0.8600000143051147],[1742396220000,91.2,91.399,91.2,91.319,4.734280109405518],[1742396280000,91.306,91.337,91.291,91.291,6.019999980926514],[1742396340000,91.271,91.271,91.176,91.199,5.050000190734863],[1742396400000,91.187,91.307,91.187,91.28,4.300000190734863],[1742396460000,91.281,91.299,91.255,91.299,5.909999847412109],[1742396520000,91.308,91.339,91.274,91.339,7.752840042114258],[1742396580000,91.361,91.365,91.314,91.325,5.159999847412109],[1742396640000,91.323,91.333,91.306,91.306,5.159999847412109],[1742396700000,91.3,91.3,91.213,91.242,5.159999847412109],[1742396760000,91.262,91.299,91.256,91.291,6.024280071258545],[1742396820000,91.287,91.311,91.278,91.311,7.309999942779541],[1742396880000,91.328,91.336,91.328,91.336,0.8600000143051147],[1742396940000,91.314,91.349,91.274,91.302,9.460000038146973],[1742397000000,91.285,91.349,91.274,91.276,13.760000228881836],[1742397060000,91.295,91.331,91.293,91.31,3.440000057220459],[1742397120000,91.321,91.327,91.295,91.305,7.309999942779541],[1742397180000,91.293,91.319,91.293,91.302,2.5799999237060547],[1742397240000,91.296,91.389,91.296,91.378,5.594279766082764],[1742397300000,91.375,91.41,91.375,91.397,6.884280204772949],[1742397360000,91.394,91.394,91.343,91.343,1.7200000286102295],[1742397420000,91.346,91.365,91.344,91.365,1.2899999618530273],[1742397480000,91.339,91.339,91.279,91.288,1.7200000286102295],[1742397540000,91.282,91.305,91.282,91.289,2.5799999237060547],[1742397600000,91.273,91.302,91.273,91.29,1.7242799997329712],[1742397660000,91.283,91.283,91.267,91.267,3.440000057220459],[1742397720000,91.251,91.251,91.213,91.213,3.009999990463257],[1742397780000,91.204,91.21,91.13,91.13,1.7200000286102295],[1742397840000,91.149,91.224,91.12,91.194,4.300000190734863],[1742397900000,91.181,91.224,91.181,91.224,3.009999990463257],[1742397960000,91.249,91.311,91.249,91.281,3.440000057220459],[1742398020000,91.287,91.287,91.287,91.287,0.4300000071525574],[1742398080000,91.286,91.286,91.202,91.219,1.7200000286102295],[1742398140000,91.196,91.219,91.156,91.156,7.739999771118164],[1742398200000,91.186,91.186,91.134,91.144,3.869999885559082],[1742398260000,91.166,91.169,91.117,91.147,4.300000190734863],[1742398320000,91.168,91.168,91.141,91.143,3.8742799758911133],[1742398380000,91.166,91.231,91.166,91.227,2.5799999237060547],[1742398560000,91.259,91.259,91.259,91.259,0.4300000071525574],[1742398680000,91.244,91.306,91.222,91.306,4.730000019073486],[1742398740000,91.309,91.309,91.218,91.245,9.029999732971191],[1742398800000,91.262,91.27,91.237,91.264,5.164279937744141],[1742398920000,91.276,91.301,91.276,91.301,0.8600000143051147],[1742398980000,91.338,91.357,91.338,91.357,0.8600000143051147],[1742399040000,91.38,91.401,91.38,91.401,2.154279947280884],[1742399100000,91.426,91.519,91.426,91.508,8.600000381469727],[1742399160000,91.496,91.496,91.444,91.444,2.5799999237060547],[1742399220000,91.428,91.428,91.428,91.428,0.4300000071525574],[1742399280000,91.424,91.424,91.417,91.417,0.8600000143051147],[1742399340000,91.426,91.503,91.426,91.503,3.009999990463257],[1742399400000,91.528,91.528,91.486,91.503,3.869999885559082],[1742399460000,91.519,91.519,91.519,91.519,0.4300000071525574],[1742399520000,91.49,91.499,91.46,91.483,9.460000038146973],[1742399580000,91.466,91.499,91.453,91.469,6.449999809265137],[1742399640000,91.499,91.499,91.34,91.371,4.300000190734863],[1742399760000,91.376,91.39,91.335,91.347,2.584280014038086],[1742399820000,91.301,91.301,91.269,91.276,1.7200000286102295],[1742399880000,91.309,91.311,91.28,91.289,3.8742799758911133],[1742399940000,91.303,91.41,91.254,91.385,8.170000076293945],[1742400000000,91.393,91.395,91.329,91.329,3.869999885559082],[1742400060000,91.302,91.322,91.276,91.302,4.730000019073486],[1742400120000,91.29,91.351,91.28,91.351,6.449999809265137],[1742400180000,91.329,91.329,91.329,91.329,0.4300000071525574],[1742400240000,91.32,91.349,91.313,91.346,11.609999656677246],[1742400300000,91.335,91.37,91.286,91.354,5.164279937744141],[1742400360000,91.346,91.359,91.331,91.331,3.009999990463257],[1742400420000,91.34,91.443,91.313,91.42,5.159999847412109],[1742400480000,91.404,91.426,91.345,91.375,6.774280071258545],[1742400540000,91.379,91.379,91.339,91.348,5.159999847412109],[1742400600000,91.357,91.357,91.25,91.261,6.019999980926514],[1742400660000,91.265,91.367,91.257,91.366,2.158560037612915],[1742400720000,91.361,91.37,91.32,91.33,4.300000190734863],[1742400780000,91.339,91.339,91.313,91.319,1.2899999618530273],[1742400900000,91.326,91.339,91.255,91.334,4.300000190734863],[1742400960000,91.327,91.351,91.298,91.345,3.869999885559082],[1742401020000,91.327,91.39,91.327,91.365,5.159999847412109],[1742401080000,91.384,91.39,91.356,91.356,3.009999990463257],[1742401140000,91.378,91.381,91.369,91.381,1.2899999618530273],[1742401200000,91.357,91.393,91.353,91.389,6.019999980926514],[1742401320000,91.419,91.468,91.419,91.451,3.014280080795288],[1742401380000,91.437,91.437,91.395,91.396,4.730000019073486],[1742401440000,91.384,91.418,91.38,91.408,6.019999980926514]]