[[1742391000000,67.117,67.307,67.116,67.227,0.14550000429153442],[1742391060000,67.226,67.226,66.586,66.597,0.15839999914169312],[1742391120000,66.857,67.267,66.857,67.267,0.17159999907016754],[1742391180000,67.266,67.506,67.266,67.506,0.17249999940395355],[1742391240000,67.617,67.847,67.566,67.846,0.22439999878406525],[1742391300000,67.747,68.097,67.297,68.097,0.27720001339912415],[1742391360000,68.106,68.106,67.846,67.916,0.06780000030994415],[1742391420000,67.827,67.827,67.537,67.537,0.07500000298023224],[1742391480000,67.536,67.657,67.486,67.506,0.08100000023841858],[1742391540000,67.507,67.907,67.487,67.907,0.15839999914169312],[1742391600000,67.947,68.107,67.906,67.937,0.093299999833107],[1742391660000,68.106,68.106,67.866,67.937,0.094200000166893],[1742391720000,67.937,68.047,67.807,67.807,0.1451999992132187],[1742391840000,67.807,67.916,67.806,67.806,0.10559999942779541],[1742391900000,67.807,67.807,67.806,67.806,0.06599999964237213],[1742391960000,67.807,67.847,67.806,67.806,0.052799999713897705],[1742392020000,67.806,67.857,67.806,67.807,0.07919999957084656],[1742392080000,67.806,67.906,67.806,67.846,0.08009999990463257],[1742392140000,67.846,67.846,67.846,67.846,0.013199999928474426],[1742392200000,67.846,67.856,67.806,67.856,0.03959999978542328],[1742392260000,67.856,67.856,67.806,67.806,0.03959999978542328],[1742392320000,67.797,67.797,67.797,67.797,0.013199999928474426],[1742392380000,67.826,67.827,67.796,67.796,0.053700000047683716],[1742392440000,67.807,67.807,67.796,67.797,0.053700000047683716],[1742392500000,67.797,67.806,67.796,67.796,0.093299999833107],[1742392560000,67.796,67.797,67.796,67.796,0.03959999978542328],[1742392620000,67.797,67.827,67.797,67.827,0.03959999978542328],[1742392680000,67.797,67.797,67.757,67.757,0.04859999939799309],[1742392740000,67.756,67.757,67.596,67.596,0.14100000262260437],[1742392800000,67.596,67.597,67.536,67.537,0.06599999964237213],[1742392860000,67.537,67.537,67.516,67.516,0.06599999964237213],[1742392920000,67.517,67.517,67.517,67.517,0.03959999978542328],[1742392980000,67.516,67.516,67.516,67.516,0.026399999856948853],[1742393040000,67.517,67.517,67.517,67.517,0.013199999928474426],[1742393100000,67.516,67.517,67.516,67.517,0.06599999964237213],[1742393160000,67.537,67.537,67.537,67.537,0.026399999856948853],[1742393220000,67.536,67.556,67.516,67.547,0.07919999957084656],[1742393340000,67.647,67.817,67.546,67.717,0.13830000162124634],[1742393400000,67.746,67.817,67.746,67.746,0.03959999978542328],[1742393460000,67.926,67.926,67.836,67.906,0.06599999964237213],[1742393520000,67.906,67.907,67.906,67.907,0.026399999856948853],[1742393580000,67.836,67.836,67.836,67.836,0.013199999928474426],[1742393640000,67.887,67.936,67.886,67.936,0.07919999957084656],[1742393700000,67.936,67.977,67.936,67.976,0.04050000011920929],[1742393760000,67.987,67.987,67.987,67.987,0.0008999999845400453],[1742393820000,67.987,67.987,67.986,67.986,0.052799999713897705],[1742393880000,67.997,67.997,67.997,67.997,0.026399999856948853],[1742393940000,68.007,68.037,68.007,68.037,0.04050000011920929],[1742394000000,68.037,68.086,68.036,68.086,0.11550000309944153],[1742394120000,68.056,68.137,68.056,68.116,0.06599999964237213],[1742394240000,68.127,68.387,68.127,68.216,0.13289999961853027],[1742394300000,68.217,68.296,68.217,68.296,0.026399999856948853],[1742394360000,68.216,68.216,68.216,68.216,0.013199999928474426],[1742394420000,68.217,68.217,68.217,68.217,0.026399999856948853],[1742394480000,68.217,68.217,68.187,68.187,0.03959999978542328],[1742394540000,68.187,68.187,68.146,68.146,0.026399999856948853],[1742394600000,68.187,68.187,68.076,68.126,0.053700000047683716],[1742394660000,68.076,68.137,68.067,68.067,0.061799999326467514],[1742394720000,68.056,68.096,68.056,68.056,0.03959999978542328],[1742394780000,68.057,68.057,68.057,68.057,0.013199999928474426],[1742394840000,68.057,68.057,68.056,68.057,0.03959999978542328],[1742394900000,68.057,68.067,68.057,68.067,0.03959999978542328],[1742394960000,68.057,68.057,68.056,68.056,0.026399999856948853],[1742395020000,68.057,68.057,68.057,68.057,0.013199999928474426],[1742395080000,68.106,68.107,68.057,68.057,0.04859999939799309],[1742395140000,68.057,68.087,68.056,68.056,0.052799999713897705],[1742395200000,68.097,68.097,68.056,68.056,0.052799999713897705],[1742395260000,68.077,68.077,68.077,68.077,0.0008999999845400453],[1742395320000,68.097,68.176,68.076,68.126,0.13379999995231628],[1742395380000,68.126,68.187,68.126,68.127,0.07919999957084656],[1742395440000,68.107,68.107,68.106,68.106,0.06599999964237213],[1742395500000,68.116,68.116,68.107,68.107,0.026399999856948853],[1742395560000,68.107,68.107,68.107,68.107,0.013199999928474426],[1742395620000,68.106,68.236,68.106,68.136,0.06599999964237213],[1742395740000,68.246,68.247,68.246,68.247,0.026399999856948853],[1742395800000,68.137,68.226,68.137,68.226,0.052799999713897705],[1742395920000,68.226,68.256,68.226,68.256,0.026399999856948853],[1742395980000,68.256,68.257,68.256,68.257,0.03959999978542328],[1742396040000,68.256,68.257,68.147,68.147,0.04529999941587448],[1742396100000,68.207,68.207,68.146,68.147,0.1451999992132187],[1742396160000,68.146,68.256,68.146,68.256,0.093299999833107],[1742396220000,68.277,68.297,68.277,68.277,0.07919999957084656],[1742396280000,68.307,68.307,68.277,68.277,0.027300000190734863],[1742396340000,68.227,68.227,68.146,68.146,0.07919999957084656],[1742396400000,68.166,68.217,68.166,68.217,0.014100000262260437],[1742396460000,68.166,68.216,68.166,68.216,0.027300000190734863],[1742396520000,68.217,68.217,68.166,68.166,0.08820000290870667],[1742396580000,68.177,68.177,68.147,68.147,0.03959999978542328],[1742396640000,68.076,68.077,68.046,68.047,0.10140000283718109],[1742396700000,68.036,68.037,68.036,68.037,0.03959999978542328],[1742396760000,68.056,68.056,68.056,68.056,0.0008999999845400453],[1742396820000,68.036,68.036,68.036,68.036,0.013199999928474426],[1742396940000,68.037,68.037,67.976,67.976,0.07919999957084656],[1742397000000,68.056,68.056,67.976,68.047,0.07919999957084656],[1742397060000,67.997,67.997,67.996,67.996,0.026399999856948853],[1742397120000,67.997,67.997,67.827,67.896,0.11460000276565552],[1742397180000,67.906,67.907,67.906,67.906,0.052799999713897705],[1742397240000,67.937,67.937,67.937,67.937,0.013199999928474426],[1742397300000,67.956,67.956,67.936,67.936,0.026399999856948853],[1742397360000,67.937,67.937,67.907,67.927,0.052799999713897705],[1742397420000,67.907,67.907,67.847,67.847,0.052799999713897705],[1742397480000,67.846,67.847,67.846,67.847,0.026399999856948853],[1742397540000,67.846,67.866,67.846,67.846,0.07919999957084656],[1742397600000,67.857,67.857,67.846,67.846,0.052799999713897705],[1742397660000,67.886,67.886,67.846,67.846,0.052799999713897705],[1742397720000,67.887,67.887,67.887,67.887,0.013199999928474426],[1742397780000,67.886,67.886,67.846,67.846,0.03959999978542328],[1742397840000,67.857,67.857,67.857,67.857,0.013199999928474426],[1742397900000,67.856,67.856,67.846,67.846,0.09239999949932098],[1742397960000,67.847,67.847,67.847,67.847,0.013199999928474426],[1742398020000,67.886,67.887,67.846,67.846,0.04859999939799309],[1742398080000,67.867,67.957,67.846,67.877,0.08009999990463257],[1742398140000,67.926,68.067,67.926,67.966,0.09510000050067902],[1742398200000,67.966,67.966,67.927,67.927,0.026399999856948853],[1742398260000,67.997,67.997,67.996,67.996,0.052799999713897705],[1742398320000,67.996,67.996,67.996,67.996,0.026399999856948853],[1742398380000,67.926,67.927,67.926,67.927,0.03959999978542328],[1742398440000,67.927,67.927,67.926,67.926,0.03959999978542328],[1742398500000,67.887,67.887,67.887,67.887,0.013199999928474426],[1742398560000,67.886,67.886,67.886,67.886,0.013199999928474426],[1742398620000,67.887,67.916,67.886,67.886,0.06599999964237213],[1742398680000,67.937,67.937,67.836,67.857,0.06599999964237213],[1742398740000,67.837,67.837,67.797,67.797,0.03959999978542328],[1742398800000,67.756,67.757,67.756,67.757,0.026399999856948853],[1742398920000,67.756,67.827,67.756,67.826,0.06599999964237213],[1742398980000,67.837,67.846,67.827,67.827,0.052799999713897705],[1742399040000,67.827,67.827,67.686,67.687,0.10140000283718109],[1742399100000,67.736,67.737,67.686,67.686,0.06599999964237213],[1742399160000,67.686,67.747,67.686,67.686,0.13199999928474426],[1742399220000,67.696,67.776,67.696,67.776,0.093299999833107],[1742399280000,67.776,67.786,67.716,67.716,0.052799999713897705],[1742399340000,67.757,67.757,67.757,67.757,0.013199999928474426],[1742399400000,67.757,67.796,67.746,67.746,0.11879999935626984],[1742399460000,67.807,67.817,67.806,67.807,0.13289999961853027],[1742399520000,67.826,67.826,67.826,67.826,0.06599999964237213],[1742399580000,67.827,67.837,67.807,67.837,0.08009999990463257],[1742399640000,67.857,67.886,67.827,67.827,0.08009999990463257],[1742399700000,67.806,67.806,67.806,67.806,0.013199999928474426],[1742399760000,67.806,67.806,67.696,67.696,0.13259999454021454],[1742399820000,67.707,67.707,67.707,67.707,0.013199999928474426],[1742399880000,67.707,67.707,67.696,67.697,0.03959999978542328],[1742399940000,67.696,67.696,67.636,67.647,0.06599999964237213],[1742400000000,67.657,67.696,67.657,67.686,0.04050000011920929],[1742400060000,67.767,67.767,67.686,67.736,0.10559999942779541],[1742400120000,67.737,67.747,67.716,67.717,0.11879999935626984],[1742400180000,67.737,67.747,67.716,67.716,0.04050000011920929],[1742400240000,67.716,67.716,67.686,67.686,0.04859999939799309],[1742400300000,67.716,67.746,67.686,67.746,0.06780000030994415],[1742400360000,67.786,67.786,67.746,67.757,0.06689999997615814],[1742400420000,67.757,67.757,67.757,67.757,0.013199999928474426],[1742400480000,67.746,67.787,67.746,67.747,0.03959999978542328],[1742400540000,67.707,67.707,67.707,67.707,0.026399999856948853],[1742400600000,67.765,67.767,67.765,67.766,0.053700000047683716],[1742400660000,67.767,67.767,67.736,67.736,0.026399999856948853],[1742400720000,67.737,67.737,67.646,67.646,0.10140000283718109],[1742400780000,67.646,67.647,67.636,67.646,0.09239999949932098],[1742400840000,67.717,67.717,67.626,67.626,0.10140000283718109],[1742400900000,67.606,67.657,67.606,67.657,0.053700000047683716],[1742400960000,67.657,67.657,67.606,67.637,0.07919999957084656],[1742401020000,67.636,67.646,67.577,67.577,0.10559999942779541],[1742401080000,67.576,67.597,67.537,67.596,0.10559999942779541],[1742401140000,67.616,67.656,67.616,67.627,0.13199999928474426],[1742401200000,67.657,67.657,67.556,67.557,0.053700000047683716],[1742401260000,67.587,67.597,67.566,67.587,0.09239999949932098],[1742401320000,67.587,67.657,67.587,67.626,0.15839999914169312],[1742401380000,67.677,67.697,67.566,67.616,0.093299999833107],[1742401440000,67.637,67.637,67.567,67.596,0.06599999964237213],[1742401500000,67.557,67.606,67.557,67.606,0.09239999949932098],[1742401560000,67.606,67.606,67.606,67.606,0.013199999928474426],[1742401620000,67.636,67.636,67.627,67.627,0.052799999713897705],[1742401680000,67.626,67.627,67.626,67.627,0.026399999856948853],[1742401740000,67.627,67.677,67.626,67.667,0.10559999942779541],[1742401800000,67.676,67.736,67.676,67.717,0.13199999928474426],[1742401920000,67.716,67.767,67.706,67.766,0.06599999964237213],[1742401980000,67.767,67.797,67.767,67.796,0.08009999990463257],[1742402040000,67.796,67.817,67.756,67.806,0.17249999940395355],[1742402100000,67.807,67.807,67.727,67.766,0.11879999935626984],[1742402160000,67.756,67.767,67.756,67.756,0.06599999964237213],[1742402220000,67.777,67.777,67.657,67.657,0.16830000281333923],[1742402280000,67.666,67.687,67.666,67.687,0.03959999978542328],[1742402340000,67.707,67.727,67.707,67.727,0.027300000190734863],[1742402400000,67.727,67.747,67.656,67.697,0.13770000636577606],[1742402460000,67.656,67.707,67.656,67.707,0.014100000262260437],[1742402520000,67.787,68.006,67.786,68.006,0.16019999980926514],[1742402580000,67.997,68.037,67.997,68.007,0.0414000004529953],[1742402640000,68.007,68.017,68.007,68.017,0.03959999978542328],[1742402700000,68.047,68.047,68.046,68.046,0.03959999978542328],[1742402760000,68.046,68.046,68.046,68.046,0.052799999713897705],[1742402820000,68.046,68.046,68.046,68.046,0.026399999856948853],[1742402880000,68.066,68.066,68.046,68.057,0.07919999957084656],[1742402940000,68.017,68.047,68.017,68.047,0.026399999856948853],[1742403000000,68.037,68.047,68.026,68.037,0.06689999997615814],[1742403060000,68.037,68.037,68.037,68.037,0.013199999928474426],[1742403120000,68.006,68.007,68.006,68.007,0.052799999713897705],[1742403180000,68.026,68.047,68.026,68.047,0.014100000262260437],[1742403240000,68.067,68.067,68.026,68.026,0.06599999964237213],[1742403300000,68.026,68.036,68.026,68.036,0.052799999713897705],[1742403360000,68.026,68.027,68.007,68.016,0.04859999939799309],[1742403420000,68.016,68.016,67.916,67.916,0.10559999942779541],[1742403480000,67.917,67.917,67.916,67.916,0.026399999856948853],[1742403600000,67.927,67.927,67.927,67.927,0.0008999999845400453],[1742403660000,67.956,67.956,67.956,67.956,0.013199999928474426],[1742403720000,67.957,67.957,67.827,67.876,0.1542000025510788],[1742403840000,67.866,67.866,67.866,67.866,0.013199999928474426],[1742403900000,67.826,67.826,67.787,67.787,0.03959999978542328],[1742403960000,67.787,67.787,67.787,67.787,0.026399999856948853],[1742404020000,67.787,67.787,67.787,67.787,0.013199999928474426],[1742404080000,67.787,67.787,67.766,67.766,0.026399999856948853],[1742404140000,67.746,67.756,67.706,67.706,0.11879999935626984],[1742404200000,67.706,67.706,67.706,67.706,0.013199999928474426],[1742404260000,67.706,67.736,67.706,67.706,0.03959999978542328],[1742404320000,67.706,67.706,67.616,67.626,0.06689999997615814],[1742404380000,67.636,67.636,67.557,67.557,0.1979999989271164],[1742404440000,67.556,67.597,67.506,67.506,0.13199999928474426],[1742404500000,67.516,67.547,67.516,67.517,0.07919999957084656],[1742404560000,67.537,67.537,67.517,67.517,0.027300000190734863],[1742404620000,67.517,67.596,67.517,67.596,0.026399999856948853],[1742404680000,67.586,67.596,67.586,67.596,0.03959999978542328],[1742404860000,67.627,67.627,67.626,67.626,0.026399999856948853],[1742404920000,67.666,67.677,67.626,67.637,0.08009999990463257],[1742404980000,67.656,67.657,67.656,67.657,0.03959999978542328],[1742405040000,67.667,67.687,67.667,67.686,0.03959999978542328],[1742405100000,67.676,67.676,67.666,67.676,0.052799999713897705],[1742405160000,67.677,67.677,67.667,67.667,0.052799999713897705],[1742405220000,67.656,67.656,67.656,67.656,0.013199999928474426],[1742405280000,67.667,67.667,67.667,67.667,0.013199999928474426],[1742405340000,67.656,67.657,67.627,67.627,0.061799999326467514],[1742405400000,67.627,67.646,67.626,67.626,0.06599999964237213],[1742405460000,67.627,67.627,67.597,67.597,0.052799999713897705],[1742405520000,67.596,67.597,67.577,67.577,0.07919999957084656],[1742405580000,67.567,67.586,67.566,67.567,0.06599999964237213],[1742405640000,67.567,67.567,67.567,67.567,0.026399999856948853],[1742405700000,67.566,67.566,67.516,67.517,0.06599999964237213],[1742405820000,67.537,67.577,67.486,67.486,0.11550000309944153],[1742405880000,67.506,67.506,67.506,67.506,0.013199999928474426],[1742406000000,67.506,67.506,67.486,67.487,0.06599999964237213],[1742406060000,67.476,67.476,67.476,67.476,0.013199999928474426],[1742406120000,67.477,67.487,67.456,67.486,0.061799999326467514],[1742406180000,67.487,67.487,67.486,67.487,0.052799999713897705],[1742406240000,67.486,67.487,67.446,67.447,0.18060000240802765],[1742406300000,67.446,67.446,67.407,67.407,0.03539999946951866],[1742406360000,67.406,67.406,67.386,67.397,0.061799999326467514],[1742406420000,67.397,67.397,67.296,67.296,0.2117999941110611],[1742406480000,67.297,67.297,67.196,67.197,0.20280000567436218],[1742406540000,67.197,67.207,67.197,67.207,0.026399999856948853],[1742406600000,67.207,67.257,67.207,67.257,0.03959999978542328],[1742406660000,67.267,67.356,67.267,67.356,0.093299999833107],[1742406720000,67.356,67.356,67.266,67.297,0.07919999957084656],[1742406780000,67.297,67.297,67.297,67.297,0.026399999856948853],[1742406840000,67.307,67.307,67.307,67.307,0.026399999856948853],[1742406900000,67.306,67.306,67.306,67.306,0.013199999928474426],[1742406960000,67.307,67.307,67.306,67.307,0.03959999978542328],[1742407020000,67.307,67.367,67.306,67.306,0.13199999928474426],[1742407080000,67.327,67.327,67.327,67.327,0.013199999928474426],[1742407140000,67.347,67.356,67.306,67.306,0.04050000011920929],[1742407200000,67.307,67.386,67.096,67.386,0.1412999927997589],[1742407260000,67.386,67.387,67.296,67.297,0.07500000298023224],[1742407320000,67.297,67.357,67.297,67.357,0.053700000047683716],[1742407380000,67.366,67.437,67.366,67.437,0.06689999997615814],[1742407440000,67.456,67.466,67.416,67.457,0.07050000131130219],[1742407500000,67.467,67.467,67.317,67.317,0.07500000298023224],[1742407560000,67.317,67.317,67.317,67.317,0.013199999928474426],[1742407620000,67.306,67.356,67.306,67.356,0.053700000047683716],[1742407680000,67.366,67.366,67.366,67.366,0.013199999928474426],[1742407740000,67.386,67.397,67.367,67.397,0.09510000050067902],[1742407800000,67.397,67.427,67.356,67.417,0.08009999990463257],[1742407920000,67.326,67.407,67.326,67.406,0.1023000031709671],[1742407980000,67.407,67.407,67.367,67.367,0.052799999713897705],[1742408040000,67.376,67.396,67.376,67.377,0.04050000011920929],[1742408100000,67.376,67.397,67.376,67.397,0.04050000011920929],[1742408160000,67.397,67.427,67.386,67.386,0.093299999833107],[1742408220000,67.387,67.387,67.236,67.337,0.1080000028014183],[1742408280000,67.336,67.357,67.336,67.357,0.03959999978542328],[1742408400000,67.366,67.366,67.357,67.357,0.014100000262260437],[1742408460000,67.367,67.387,67.367,67.387,0.0414000004529953],[1742408520000,67.426,67.437,67.426,67.437,0.027300000190734863],[1742408580000,67.426,67.426,67.367,67.367,0.04859999939799309],[1742408640000,67.396,67.407,67.366,67.377,0.08579999953508377],[1742408700000,67.376,67.396,67.326,67.367,0.16410000622272491],[1742408760000,67.456,67.527,67.456,67.476,0.13289999961853027],[1742408820000,67.496,67.496,67.446,67.447,0.1988999992609024],[1742408880000,67.446,67.506,67.426,67.456,0.18479999899864197],[1742408940000,67.456,67.477,67.456,67.477,0.06599999964237213],[1742409000000,67.526,67.586,67.476,67.586,0.094200000166893],[1742409060000,67.587,67.657,67.587,67.656,0.10559999942779541],[1742409120000,67.676,67.747,67.676,67.747,0.093299999833107],[1742409180000,67.796,67.807,67.746,67.746,0.08100000023841858],[1742409240000,67.746,67.797,67.736,67.736,0.13199999928474426],[1742409300000,67.737,67.737,67.727,67.727,0.061799999326467514],[1742409360000,67.786,67.787,67.756,67.767,0.03629999980330467],[1742409420000,67.786,67.827,67.786,67.827,0.05460000038146973],[1742409480000,67.826,67.826,67.737,67.737,0.04439999908208847],[1742409540000,67.736,67.737,67.716,67.717,0.07079999893903732],[1742409600000,67.717,67.717,67.627,67.627,0.022199999541044235],[1742409660000,67.626,67.716,67.596,67.716,0.11879999935626984],[1742409720000,67.717,67.847,67.717,67.767,0.17820000648498535],[1742409780000,67.757,67.786,67.757,67.786,0.026399999856948853],[1742409840000,67.857,67.977,67.856,67.917,0.10830000042915344],[1742409900000,67.987,67.987,67.916,67.916,0.07919999957084656],[1742409960000,67.916,67.916,67.746,67.807,0.061799999326467514],[1742410020000,67.807,67.877,67.807,67.877,0.027300000190734863],[1742410080000,67.877,67.907,67.877,67.896,0.08009999990463257],[1742410140000,67.896,67.977,67.896,67.896,0.10320000350475311],[1742410200000,67.906,67.957,67.906,67.957,0.05460000038146973],[1742410260000,67.977,67.987,67.957,67.966,0.028200000524520874],[1742410320000,67.967,68.156,67.967,68.156,0.16019999980926514],[1742410380000,68.157,68.207,68.157,68.207,0.094200000166893],[1742410440000,68.207,68.207,68.206,68.206,0.03959999978542328],[1742410500000,68.216,68.217,68.216,68.217,0.03959999978542328],[1742410560000,68.216,68.217,68.196,68.197,0.07500000298023224],[1742410620000,68.217,68.286,68.217,68.286,0.06780000030994415],[1742410680000,68.236,68.237,68.086,68.086,0.1679999977350235],[1742410740000,68.167,68.167,68.116,68.116,0.026399999856948853],[1742410800000,68.117,68.157,68.056,68.157,0.11969999969005585],[1742410860000,68.156,68.156,68.056,68.056,0.07500000298023224],[1742410980000,68.127,68.137,68.106,68.106,0.08009999990463257],[1742411040000,68.066,68.067,68.056,68.057,0.06599999964237213],[1742411100000,68.056,68.056,67.927,67.927,0.11550000309944153],[1742411160000,67.927,67.957,67.896,67.956,0.13289999961853027],[1742411220000,67.906,68.026,67.906,67.986,0.0828000009059906],[1742411280000,67.966,68.057,67.966,68.057,0.04050000011920929],[1742411340000,68.016,68.116,68.016,68.107,0.08190000057220459],[1742411400000,68.097,68.126,68.046,68.116,0.3479999899864197],[1742411460000,68.136,68.146,68.086,68.086,0.07500000298023224],[1742411520000,68.097,68.146,68.076,68.137,0.07680000364780426],[1742411580000,68.137,68.137,68.047,68.097,0.10620000213384628],[1742411640000,68.097,68.116,68.096,68.116,0.027300000190734863],[1742411700000,68.117,68.137,68.096,68.137,0.0494999997317791],[1742411760000,68.167,68.207,68.007,68.026,0.3407999873161316],[1742411820000,68.016,68.036,68.016,68.036,0.03959999978542328],[1742411880000,68.017,68.046,67.986,67.987,0.2493000030517578],[1742411940000,67.907,68.007,67.906,67.967,0.21389999985694885],[1742412000000,67.976,67.977,67.906,67.927,0.1632000058889389],[1742412060000,67.937,67.977,67.936,67.977,0.12330000102519989],[1742412120000,67.996,68.007,67.996,67.997,0.07680000364780426],[1742412180000,67.967,67.977,67.916,67.916,0.16410000622272491],[1742412240000,67.947,67.947,67.947,67.947,0.0008999999845400453],[1742412300000,67.947,67.947,67.897,67.897,0.16740000247955322],[1742412360000,67.897,67.897,67.877,67.887,0.07919999957084656],[1742412420000,67.887,67.907,67.797,67.807,0.3059999942779541],[1742412480000,67.806,67.866,67.757,67.757,0.1923000067472458],[1742412540000,67.776,67.876,67.757,67.836,0.12150000035762787],[1742412600000,67.837,67.937,67.837,67.906,0.14970000088214874],[1742412660000,67.956,67.966,67.856,67.856,0.1347000002861023],[1742412720000,67.897,67.966,67.897,67.966,0.04230000078678131],[1742412780000,67.976,67.997,67.976,67.997,0.052799999713897705],[1742412840000,68.027,68.027,67.986,67.986,0.08910000324249268],[1742412900000,67.986,67.986,67.886,67.886,0.19859999418258667],[1742412960000,67.886,67.966,67.886,67.926,0.13289999961853027],[1742413020000,67.982,68.007,67.982,68.007,0.094200000166893],[1742413080000,68.006,68.037,68.006,68.016,0.094200000166893],[1742413140000,67.966,67.986,67.836,67.896,0.22619999945163727],[1742413200000,67.896,67.956,67.877,67.956,0.06270000338554382],[1742413260000,67.957,68.027,67.937,67.987,0.10740000009536743],[1742413320000,67.987,67.987,67.966,67.966,0.026399999856948853],[1742413380000,67.956,68.017,67.956,68.017,0.053700000047683716],[1742413440000,68.017,68.066,68.017,68.036,0.13289999961853027],[1742413500000,68.047,68.096,68.047,68.057,0.094200000166893],[1742413560000,68.056,68.056,67.986,68.026,0.19140000641345978],[1742413620000,67.987,67.997,67.986,67.997,0.07919999957084656],[1742413680000,67.996,67.996,67.956,67.956,0.052799999713897705],[1742413740000,67.957,67.957,67.907,67.927,0.19380000233650208],[1742413800000,67.926,67.977,67.567,67.606,0.47099998593330383],[1742413860000,67.607,67.677,67.576,67.666,0.2808000147342682],[1742413920000,67.666,67.747,67.637,67.637,0.2741999924182892],[1742413980000,67.646,67.716,67.616,67.646,0.4077000021934509],[1742414040000,67.627,67.717,67.626,67.677,0.23849999904632568],[1742414100000,67.676,67.796,67.676,67.726,0.29670000076293945],[1742414160000,67.727,67.727,67.617,67.657,0.19470000267028809],[1742414220000,67.656,67.747,67.656,67.747,0.20340000092983246],[1742414280000,67.747,67.747,67.616,67.637,0.3813000023365021],[1742414340000,67.657,67.697,67.416,67.496,0.445499986410141]]