[[1742391000000,67.494,68.114,67.494,68.044,0.09239999949932098],[1742391060000,68.044,68.044,68.044,68.044,0.026399999856948853],[1742391180000,68.044,68.044,68.044,68.044,0.013199999928474426],[1742391240000,68.064,68.064,68.064,68.064,0.013199999928474426],[1742391300000,68.064,68.144,68.064,68.144,0.027300000190734863],[1742391360000,68.154,68.154,68.154,68.154,0.013199999928474426],[1742391420000,68.264,68.264,68.264,68.264,0.013199999928474426],[1742391600000,68.344,68.384,68.344,68.384,0.014100000262260437],[1742391720000,68.404,68.404,68.404,68.404,0.013199999928474426],[1742391780000,68.404,68.404,68.384,68.384,0.022199999541044235],[1742391840000,68.384,68.384,68.194,68.194,0.031199999153614044],[1742391900000,68.094,68.194,68.094,68.194,0.014100000262260437],[1742391960000,68.094,68.094,68.094,68.094,0.013199999928474426],[1742392020000,68.344,68.344,68.344,68.344,0.04050000011920929],[1742392080000,68.344,68.344,68.344,68.344,0.13199999928474426],[1742392140000,68.344,68.344,68.344,68.344,0.013199999928474426],[1742392320000,68.344,68.344,68.344,68.344,0.013199999928474426],[1742392380000,68.344,68.344,68.344,68.344,0.013199999928474426],[1742392500000,68.054,68.124,68.054,68.054,0.03959999978542328],[1742392560000,68.074,68.074,68.054,68.054,0.014100000262260437],[1742392680000,68.274,68.274,68.274,68.274,0.013199999928474426],[1742392800000,68.274,68.274,68.274,68.274,0.052799999713897705],[1742392860000,68.274,68.274,68.274,68.274,0.013199999928474426],[1742392980000,68.054,68.054,68.054,68.054,0.06599999964237213],[1742393040000,68.054,68.054,68.054,68.054,0.026399999856948853],[1742393100000,68.054,68.104,68.054,68.104,0.026399999856948853],[1742393340000,68.104,68.114,68.104,68.114,0.026399999856948853],[1742393580000,68.204,68.204,68.204,68.204,0.013199999928474426],[1742393640000,68.204,68.284,68.204,68.204,0.06599999964237213],[1742393700000,68.204,68.204,68.204,68.204,0.013199999928474426],[1742393760000,68.204,68.204,68.194,68.194,0.03959999978542328],[1742394240000,68.254,68.324,68.254,68.324,0.10649999976158142],[1742394300000,68.324,68.344,68.324,68.344,0.03959999978542328],[1742394360000,68.344,68.404,68.344,68.374,0.06599999964237213],[1742394420000,68.394,68.434,68.194,68.194,0.06270000338554382],[1742394480000,68.194,68.194,68.174,68.174,0.026399999856948853],[1742394540000,68.174,68.174,68.174,68.174,0.013199999928474426],[1742394660000,68.174,68.174,68.164,68.164,0.10559999942779541],[1742394900000,68.164,68.164,68.164,68.164,0.013199999928474426],[1742395020000,68.154,68.154,68.154,68.154,0.013199999928474426],[1742395200000,68.124,68.124,68.064,68.064,0.061799999326467514],[1742395260000,68.044,68.044,68.044,68.044,0.052799999713897705],[1742395320000,68.044,68.044,68.044,68.044,0.026399999856948853],[1742395380000,67.884,67.884,67.884,67.884,0.013199999928474426],[1742395440000,67.884,67.884,67.824,67.824,0.026399999856948853],[1742395560000,67.764,67.764,67.764,67.764,0.03959999978542328],[1742395620000,67.764,67.764,67.764,67.764,0.013199999928474426],[1742395680000,67.884,67.884,67.884,67.884,0.026399999856948853],[1742395980000,67.894,67.894,67.884,67.884,0.026399999856948853],[1742396040000,67.884,67.884,67.884,67.884,0.026399999856948853],[1742396100000,67.884,67.884,67.884,67.884,0.013199999928474426],[1742396160000,67.894,67.894,67.894,67.894,0.0008999999845400453],[1742396220000,67.924,67.974,67.924,67.924,0.03959999978542328],[1742396280000,67.924,67.924,67.924,67.924,0.013199999928474426],[1742396340000,67.894,67.894,67.894,67.894,0.026399999856948853],[1742396400000,67.854,67.854,67.854,67.854,0.013199999928474426],[1742396520000,67.914,67.934,67.914,67.934,0.03959999978542328],[1742396580000,67.934,67.934,67.934,67.934,0.013199999928474426],[1742396760000,67.764,67.764,67.764,67.764,0.03959999978542328],[1742396820000,67.764,67.764,67.764,67.764,0.026399999856948853],[1742396880000,67.764,67.764,67.764,67.764,0.03959999978542328],[1742396940000,67.774,67.774,67.774,67.774,0.013199999928474426],[1742397000000,67.774,67.774,67.774,67.774,0.013199999928474426],[1742397060000,67.774,67.774,67.774,67.774,0.013199999928474426],[1742397120000,67.804,67.804,67.774,67.804,0.027300000190734863],[1742397180000,67.834,67.864,67.834,67.864,0.052799999713897705],[1742397240000,67.894,67.954,67.894,67.954,0.07919999957084656],[1742397300000,67.954,67.954,67.954,67.954,0.013199999928474426],[1742397420000,67.924,67.924,67.924,67.924,0.013199999928474426],[1742397480000,67.904,67.904,67.754,67.754,0.07500000298023224],[1742397720000,67.754,67.874,67.754,67.754,0.08820000290870667],[1742397780000,67.754,67.754,67.744,67.754,0.03959999978542328],[1742397840000,67.754,67.754,67.754,67.754,0.026399999856948853],[1742397900000,67.744,67.744,67.714,67.734,0.052799999713897705],[1742397960000,67.714,67.714,67.714,67.714,0.013199999928474426],[1742398140000,67.714,67.714,67.714,67.714,0.013199999928474426],[1742398260000,67.724,67.724,67.724,67.724,0.014100000262260437],[1742398320000,67.754,67.764,67.754,67.764,0.027300000190734863],[1742398380000,67.764,67.844,67.764,67.844,0.053700000047683716],[1742398500000,67.814,67.814,67.814,67.814,0.013199999928474426],[1742398560000,67.814,67.814,67.814,67.814,0.013199999928474426],[1742398620000,67.834,67.864,67.834,67.864,0.026399999856948853],[1742398680000,67.874,67.874,67.874,67.874,0.0008999999845400453],[1742398800000,67.864,67.864,67.864,67.864,0.013199999928474426],[1742398920000,67.894,67.954,67.894,67.954,0.04050000011920929],[1742399100000,67.954,67.954,67.954,67.954,0.013199999928474426],[1742399220000,67.954,67.994,67.954,67.984,0.06599999964237213],[1742399280000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742399340000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742399460000,67.984,67.994,67.984,67.994,0.052799999713897705],[1742399520000,68.044,68.084,68.044,68.084,0.06689999997615814],[1742399640000,68.084,68.084,68.084,68.084,0.013199999928474426],[1742399700000,68.084,68.084,68.074,68.074,0.07500000298023224],[1742399760000,68.074,68.074,68.074,68.074,0.013199999928474426],[1742399820000,68.074,68.074,68.064,68.064,0.03539999946951866],[1742399880000,68.064,68.064,68.044,68.044,0.06599999964237213],[1742400000000,68.064,68.084,68.064,68.064,0.03959999978542328],[1742400120000,68.064,68.064,68.064,68.064,0.026399999856948853],[1742400180000,68.064,68.064,68.064,68.064,0.013199999928474426],[1742400240000,68.064,68.064,68.064,68.064,0.013199999928474426],[1742400360000,68.104,68.104,68.104,68.104,0.026399999856948853],[1742400420000,68.094,68.094,68.094,68.094,0.026399999856948853],[1742400600000,68.094,68.164,68.094,68.164,0.09510000050067902],[1742400720000,68.084,68.084,68.084,68.084,0.013199999928474426],[1742400900000,68.034,68.044,68.034,68.044,0.026399999856948853],[1742401080000,68.074,68.074,68.044,68.074,0.04050000011920929],[1742401320000,68.104,68.104,68.074,68.074,0.026399999856948853],[1742401380000,68.124,68.124,68.094,68.104,0.04050000011920929],[1742401740000,68.134,68.144,68.114,68.144,0.0414000004529953],[1742401800000,68.154,68.154,68.154,68.154,0.026399999856948853],[1742401980000,68.184,68.184,68.154,68.154,0.052799999713897705],[1742402100000,68.224,68.224,68.194,68.194,0.026399999856948853],[1742402160000,68.194,68.194,68.194,68.194,0.026399999856948853],[1742402220000,68.164,68.164,68.164,68.164,0.013199999928474426],[1742402280000,68.154,68.154,68.054,68.054,0.03959999978542328],[1742402400000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742402460000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742402520000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742402760000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742402820000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742402880000,67.984,67.984,67.984,67.984,0.026399999856948853],[1742402940000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742403000000,68.14,68.174,68.14,68.174,0.0414000004529953],[1742403060000,68.184,68.194,68.184,68.194,0.026399999856948853],[1742403120000,67.984,68.194,67.984,68.194,0.026399999856948853],[1742403300000,68.194,68.194,68.154,68.194,0.03959999978542328],[1742403360000,68.154,68.194,68.124,68.134,0.08910000324249268],[1742403420000,68.124,68.124,68.094,68.114,0.06599999964237213],[1742403480000,68.124,68.124,68.124,68.124,0.014100000262260437],[1742403540000,68.114,68.144,68.114,68.144,0.014100000262260437],[1742403780000,68.144,68.144,68.104,68.114,0.023099999874830246],[1742403840000,68.104,68.124,68.104,68.124,0.014100000262260437],[1742403900000,68.114,68.114,68.104,68.114,0.03959999978542328],[1742404140000,68.104,68.104,68.094,68.104,0.052799999713897705],[1742404200000,68.114,68.114,68.104,68.104,0.03959999978542328],[1742404320000,68.104,68.104,68.064,68.064,0.13680000603199005],[1742404440000,68.084,68.114,68.084,68.094,0.03959999978542328],[1742404500000,68.104,68.114,68.104,68.114,0.014100000262260437],[1742404560000,68.114,68.114,68.114,68.114,0.013199999928474426],[1742404620000,68.084,68.084,68.084,68.084,0.026399999856948853],[1742404740000,68.084,68.084,68.084,68.084,0.026399999856948853],[1742404920000,68.084,68.084,68.084,68.084,0.013199999928474426],[1742405100000,68.064,68.074,68.064,68.064,0.052799999713897705],[1742405160000,68.034,68.054,68.034,68.054,0.04050000011920929],[1742405220000,68.064,68.064,68.064,68.064,0.0008999999845400453],[1742405280000,68.064,68.064,68.064,68.064,0.013199999928474426],[1742405340000,68.074,68.074,68.054,68.064,0.09239999949932098],[1742405400000,68.074,68.074,68.054,68.054,0.04050000011920929],[1742405460000,68.054,68.114,68.054,68.054,0.08009999990463257],[1742405580000,68.094,68.094,68.054,68.054,0.03959999978542328],[1742405640000,68.054,68.054,68.054,68.054,0.013199999928474426],[1742405700000,68.104,68.104,68.074,68.084,0.03959999978542328],[1742405760000,68.104,68.104,68.104,68.104,0.013199999928474426],[1742405820000,68.104,68.114,68.104,68.114,0.026399999856948853],[1742405880000,68.104,68.104,68.104,68.104,0.013199999928474426],[1742405940000,68.124,68.174,68.124,68.144,0.03539999946951866],[1742406120000,68.144,68.144,68.054,68.134,0.052799999713897705],[1742406180000,68.134,68.134,68.134,68.134,0.026399999856948853],[1742406240000,68.104,68.114,68.104,68.104,0.09239999949932098],[1742406300000,68.104,68.104,68.074,68.074,0.04859999939799309],[1742406420000,68.044,68.044,68.014,68.014,0.07919999957084656],[1742406480000,67.824,67.974,67.824,67.974,0.06599999964237213],[1742406540000,67.984,67.984,67.984,67.984,0.013199999928474426],[1742406600000,67.994,67.994,67.964,67.964,0.052799999713897705],[1742406660000,67.974,67.974,67.974,67.974,0.013199999928474426],[1742406720000,67.984,67.984,67.984,67.984,0.0008999999845400453],[1742406780000,67.994,67.994,67.994,67.994,0.0008999999845400453],[1742406840000,68.004,68.004,68.004,68.004,0.013199999928474426],[1742406900000,67.994,68.004,67.984,68.004,0.053700000047683716],[1742406960000,68.014,68.014,68.004,68.004,0.03959999978542328],[1742407020000,68.014,68.034,68.014,68.014,0.03959999978542328],[1742407140000,68.004,68.004,68.004,68.004,0.013199999928474426],[1742407200000,67.964,67.964,67.334,67.834,0.0771000012755394],[1742407260000,67.934,67.934,67.934,67.934,0.013199999928474426],[1742407320000,67.934,67.934,67.934,67.934,0.026399999856948853],[1742407380000,67.944,68.014,67.944,68.014,0.014999999664723873],[1742407500000,68.024,68.064,68.024,68.064,0.06689999997615814],[1742407620000,68.064,68.064,68.024,68.024,0.026399999856948853],[1742407680000,68.034,68.044,68.034,68.044,0.014999999664723873],[1742407740000,68.114,68.114,68.084,68.114,0.028200000524520874],[1742407800000,68.194,68.264,68.144,68.194,0.08190000057220459],[1742407860000,68.204,68.204,68.204,68.204,0.0008999999845400453],[1742407920000,68.204,68.204,68.204,68.204,0.013199999928474426],[1742407980000,68.204,68.204,68.204,68.204,0.013199999928474426],[1742408040000,68.194,68.194,68.144,68.144,0.093299999833107],[1742408100000,68.144,68.214,68.144,68.214,0.027300000190734863],[1742408160000,68.274,68.274,68.214,68.234,0.028200000524520874],[1742408220000,68.214,68.214,68.214,68.214,0.013199999928474426],[1742408280000,68.224,68.224,68.224,68.224,0.013199999928474426],[1742408340000,68.244,68.254,68.244,68.254,0.014100000262260437],[1742408400000,68.254,68.254,68.224,68.224,0.026399999856948853],[1742408460000,68.224,68.224,68.224,68.224,0.013199999928474426],[1742408520000,68.224,68.224,68.224,68.224,0.03959999978542328],[1742408580000,68.224,68.224,68.224,68.224,0.026399999856948853],[1742408640000,68.224,68.244,68.224,68.244,0.027300000190734863],[1742408760000,68.244,68.244,68.244,68.244,0.03959999978542328],[1742408820000,68.244,68.284,68.244,68.244,0.027300000190734863],[1742408880000,68.244,68.244,68.164,68.164,0.04859999939799309],[1742408940000,68.164,68.164,68.164,68.164,0.013199999928474426],[1742409000000,68.252,68.254,68.252,68.254,0.014100000262260437],[1742409060000,68.294,68.304,68.254,68.304,0.028200000524520874],[1742409120000,68.334,68.334,68.304,68.304,0.053700000047683716],[1742409180000,68.324,68.324,68.214,68.214,0.09719999879598618],[1742409240000,68.214,68.224,68.184,68.214,0.06270000338554382],[1742409300000,68.234,68.234,68.214,68.214,0.014100000262260437],[1742409360000,68.214,68.234,68.214,68.234,0.027300000190734863],[1742409420000,68.234,68.324,68.234,68.314,0.093299999833107],[1742409480000,68.314,68.314,68.294,68.314,0.04050000011920929],[1742409540000,68.314,68.314,68.264,68.284,0.04619999974966049],[1742409600000,68.284,68.284,68.284,68.284,0.013199999928474426],[1742409660000,68.314,68.314,68.314,68.314,0.014100000262260437],[1742409720000,68.314,68.344,68.284,68.304,0.08760000020265579],[1742409780000,68.324,68.324,68.304,68.304,0.06599999964237213],[1742409840000,68.314,68.424,68.314,68.384,0.06870000064373016],[1742409900000,68.394,68.394,68.394,68.394,0.013199999928474426],[1742409960000,68.394,68.394,68.294,68.324,0.07500000298023224],[1742410080000,68.364,68.374,68.354,68.354,0.027300000190734863],[1742410140000,68.324,68.324,68.314,68.314,0.07919999957084656],[1742410200000,68.294,68.294,68.284,68.284,0.026399999856948853],[1742410260000,68.284,68.284,68.284,68.284,0.03959999978542328],[1742410320000,68.314,68.314,68.304,68.304,0.053700000047683716],[1742410380000,68.314,68.384,68.314,68.364,0.06449999660253525],[1742410440000,68.364,68.364,68.334,68.334,0.031199999153614044],[1742410500000,68.334,68.334,68.304,68.324,0.07500000298023224],[1742410560000,68.324,68.354,68.324,68.334,0.04050000011920929],[1742410620000,68.284,68.284,68.284,68.284,0.026399999856948853],[1742410680000,68.284,68.284,68.274,68.274,0.022199999541044235],[1742410800000,68.304,68.304,68.304,68.304,0.0008999999845400453],[1742410860000,68.324,68.344,68.274,68.274,0.053700000047683716],[1742410920000,68.304,68.304,68.294,68.304,0.028200000524520874],[1742410980000,68.314,68.324,68.314,68.314,0.027300000190734863],[1742411040000,68.334,68.334,68.314,68.334,0.03959999978542328],[1742411100000,68.364,68.414,68.334,68.374,0.131400004029274],[1742411160000,68.374,68.374,68.344,68.344,0.07500000298023224],[1742411220000,68.354,68.354,68.354,68.354,0.026399999856948853],[1742411280000,68.364,68.384,68.364,68.384,0.04230000078678131],[1742411340000,68.384,68.424,68.384,68.394,0.03959999978542328],[1742411400000,68.424,68.464,68.404,68.414,0.05460000038146973],[1742411460000,68.434,68.454,68.434,68.454,0.014999999664723873],[1742411520000,68.474,68.514,68.474,68.514,0.06689999997615814],[1742411580000,68.514,68.514,68.504,68.504,0.04859999939799309],[1742411640000,68.524,68.544,68.474,68.514,0.0908999964594841],[1742411700000,68.514,68.514,68.444,68.444,0.052799999713897705],[1742411760000,68.444,68.514,68.444,68.504,0.04859999939799309],[1742411820000,68.514,68.514,68.514,68.514,0.014100000262260437],[1742411880000,68.534,68.584,68.534,68.534,0.09570000320672989],[1742411940000,68.534,68.534,68.444,68.444,0.06599999964237213],[1742412000000,68.494,68.494,68.444,68.484,0.0494999997317791],[1742412060000,68.444,68.464,68.444,68.464,0.026399999856948853],[1742412120000,68.464,68.464,68.464,68.464,0.013199999928474426],[1742412180000,68.454,68.454,68.394,68.394,0.06599999964237213],[1742412240000,68.404,68.414,68.404,68.414,0.014999999664723873],[1742412300000,68.414,68.414,68.414,68.414,0.013199999928474426],[1742412360000,68.404,68.404,68.394,68.394,0.052799999713897705],[1742412420000,68.414,68.414,68.384,68.404,0.0414000004529953],[1742412480000,68.424,68.424,68.394,68.394,0.053700000047683716],[1742412540000,68.394,68.414,68.364,68.414,0.07680000364780426],[1742412600000,68.444,68.504,68.414,68.504,0.06960000097751617],[1742412660000,68.504,68.504,68.424,68.424,0.04859999939799309],[1742412720000,68.434,68.464,68.434,68.464,0.027300000190734863],[1742412780000,68.464,68.464,68.464,68.464,0.026399999856948853],[1742412840000,68.484,68.534,68.484,68.524,0.06780000030994415],[1742412900000,68.504,68.504,68.434,68.434,0.15000000596046448],[1742412960000,68.434,68.434,68.294,68.294,0.18569999933242798],[1742413020000,68.294,68.364,68.294,68.364,0.04050000011920929],[1742413080000,68.374,68.374,68.374,68.374,0.026399999856948853],[1742413140000,68.374,68.374,68.254,68.254,0.11940000206232071],[1742413200000,68.254,68.324,68.254,68.324,0.07919999957084656],[1742413260000,68.354,68.404,68.344,68.404,0.05550000071525574],[1742413320000,68.434,68.444,68.404,68.424,0.11460000276565552],[1742413380000,68.414,68.474,68.414,68.454,0.053700000047683716],[1742413440000,68.464,68.544,68.444,68.444,0.06960000097751617],[1742413500000,68.504,68.554,68.504,68.554,0.052799999713897705],[1742413560000,68.554,68.614,68.514,68.604,0.12060000002384186],[1742413620000,68.604,68.604,68.524,68.544,0.24330000579357147],[1742413680000,68.544,68.614,68.524,68.524,0.08009999990463257],[1742413740000,68.534,68.574,68.534,68.534,0.04050000011920929],[1742413800000,68.534,68.534,68.224,68.444,0.23579999804496765],[1742413860000,68.444,68.444,68.344,68.404,0.18330000340938568],[1742413920000,68.404,68.424,68.384,68.404,0.06449999660253525],[1742413980000,68.384,68.434,68.384,68.424,0.12150000035762787],[1742414040000,68.404,68.444,68.404,68.404,0.08760000020265579],[1742414100000,68.434,68.464,68.404,68.414,0.10589999705553055],[1742414160000,68.414,68.424,68.384,68.404,0.2754000127315521],[1742414220000,68.404,68.434,68.364,68.364,0.17430000007152557],[1742414280000,68.394,68.464,68.394,68.464,0.28769999742507935],[1742414340000,68.454,68.474,68.224,68.224,0.5174999833106995]]