[[1742371200000,46.165,46.172,45.913,45.993,0.020899999886751175],[1742371260000,46.08,46.144,46.075,46.104,0.02507999911904335],[1742371320000,46.145,46.145,46.145,46.145,0.002090000081807375],[1742371380000,46.154,46.154,46.072,46.109,0.0083600003272295],[1742371440000,46.11,46.11,46.11,46.11,0.002090000081807375],[1742371500000,46.154,46.154,46.154,46.154,0.002090000081807375],[1742371560000,46.176,46.179,46.162,46.179,0.014630000106990337],[1742371620000,46.172,46.172,46.171,46.171,0.00418000016361475],[1742371800000,46.169,46.179,46.131,46.171,0.012539999559521675],[1742371860000,46.163,46.163,46.163,46.163,0.002090000081807375],[1742371980000,46.131,46.175,46.122,46.163,0.0083600003272295],[1742372100000,46.196,46.196,46.16,46.193,0.016720000654459],[1742372160000,46.202,46.202,46.202,46.202,0.002090000081807375],[1742372280000,46.21,46.233,46.204,46.233,0.0062699997797608376],[1742372340000,46.255,46.324,46.255,46.303,0.027170000597834587],[1742372400000,46.332,46.356,46.306,46.33,0.02507999911904335],[1742372460000,46.341,46.363,46.341,46.363,0.00418000016361475],[1742372520000,46.375,46.375,46.375,46.375,0.002090000081807375],[1742372580000,46.351,46.374,46.34,46.356,0.010449999943375587],[1742372640000,46.362,46.381,46.362,46.381,0.0062699997797608376],[1742372700000,46.411,46.419,46.4,46.4,0.0062699997797608376],[1742372760000,46.399,46.399,46.365,46.365,0.0062699997797608376],[1742372820000,46.39,46.39,46.366,46.371,0.0083600003272295],[1742372940000,46.396,46.411,46.392,46.411,0.010449999943375587],[1742373000000,46.413,46.413,46.403,46.403,0.0083600003272295],[1742373060000,46.412,46.412,46.412,46.412,0.002090000081807375],[1742373120000,46.409,46.494,46.409,46.472,0.018810000270605087],[1742373240000,46.43,46.471,46.43,46.469,0.0083600003272295],[1742373420000,46.422,46.422,46.362,46.419,0.014630000106990337],[1742373480000,46.43,46.43,46.341,46.341,0.0083600003272295],[1742373540000,46.313,46.313,46.313,46.313,0.002090000081807375],[1742373660000,46.314,46.314,46.314,46.314,0.002090000081807375],[1742373840000,46.299,46.299,46.251,46.251,0.0062699997797608376],[1742373900000,46.22,46.22,46.22,46.22,0.00418000016361475],[1742373960000,46.225,46.225,46.225,46.225,0.002090000081807375],[1742374080000,46.249,46.249,46.23,46.249,0.0062699997797608376],[1742374260000,46.243,46.283,46.243,46.283,0.0083600003272295],[1742374320000,46.282,46.314,46.282,46.314,0.014630000106990337],[1742374380000,46.329,46.329,46.26,46.26,0.0062699997797608376],[1742374440000,46.273,46.273,46.262,46.262,0.00418000016361475],[1742374560000,46.275,46.316,46.275,46.281,0.010449999943375587],[1742374680000,46.283,46.351,46.283,46.351,0.0083600003272295],[1742374860000,46.379,46.393,46.369,46.393,0.0083600003272295],[1742374920000,46.386,46.413,46.386,46.401,0.0083600003272295],[1742374980000,46.422,46.433,46.41,46.42,0.014630000106990337],[1742375100000,46.435,46.439,46.435,46.439,0.00418000016361475],[1742375160000,46.413,46.425,46.4,46.411,0.012539999559521675],[1742375220000,46.413,46.415,46.39,46.415,0.0062699997797608376],[1742375280000,46.404,46.404,46.404,46.404,0.002090000081807375],[1742375400000,46.411,46.413,46.411,46.413,0.00418000016361475],[1742375460000,46.414,46.414,46.33,46.33,0.010449999943375587],[1742375520000,46.334,46.339,46.263,46.263,0.012539999559521675],[1742375700000,46.255,46.255,46.255,46.255,0.002090000081807375],[1742375760000,46.29,46.353,46.29,46.353,0.012539999559521675],[1742375820000,46.329,46.329,46.329,46.329,0.002090000081807375],[1742375880000,46.335,46.335,46.273,46.273,0.0083600003272295],[1742376060000,46.283,46.293,46.281,46.281,0.0062699997797608376],[1742376480000,46.284,46.323,46.284,46.323,0.0062699997797608376],[1742376540000,46.331,46.331,46.331,46.331,0.002090000081807375],[1742376600000,46.325,46.359,46.325,46.359,0.0062699997797608376],[1742376660000,46.342,46.342,46.342,46.342,0.00418000016361475],[1742376720000,46.359,46.359,46.334,46.334,0.0062699997797608376],[1742377140000,46.35,46.35,46.332,46.332,0.00418000016361475],[1742377200000,46.349,46.349,46.33,46.33,0.00418000016361475],[1742377260000,46.355,46.355,46.335,46.335,0.00418000016361475],[1742377320000,46.354,46.354,46.304,46.304,0.0062699997797608376],[1742377380000,46.304,46.304,46.3,46.3,0.00418000016361475],[1742377500000,46.304,46.332,46.304,46.319,0.0083600003272295],[1742377560000,46.294,46.296,46.294,46.296,0.0062699997797608376],[1742377620000,46.284,46.284,46.269,46.269,0.00418000016361475],[1742377860000,46.275,46.292,46.275,46.292,0.00418000016361475],[1742377920000,46.3,46.315,46.3,46.315,0.00418000016361475],[1742378160000,46.302,46.315,46.302,46.314,0.0062699997797608376],[1742378220000,46.319,46.319,46.319,46.319,0.002090000081807375],[1742378280000,46.272,46.272,46.272,46.272,0.002090000081807375],[1742378400000,46.279,46.293,46.185,46.273,0.016720000654459],[1742378460000,46.273,46.273,46.241,46.271,0.014630000106990337],[1742378520000,46.272,46.313,46.265,46.313,0.0083600003272295],[1742378700000,46.299,46.303,46.299,46.303,0.00418000016361475],[1742378880000,46.291,46.315,46.285,46.292,0.0083600003272295],[1742378940000,46.305,46.305,46.305,46.305,0.002090000081807375],[1742379120000,46.285,46.304,46.285,46.304,0.0083600003272295],[1742379300000,46.313,46.315,46.3,46.315,0.010449999943375587],[1742379360000,46.293,46.293,46.293,46.293,0.002090000081807375],[1742379420000,46.304,46.304,46.304,46.304,0.002090000081807375],[1742379600000,46.286,46.286,46.286,46.286,0.002090000081807375],[1742379660000,46.311,46.315,46.283,46.283,0.0083600003272295],[1742379780000,46.285,46.285,46.27,46.27,0.00418000016361475],[1742379840000,46.253,46.253,46.252,46.252,0.00418000016361475],[1742379900000,46.256,46.314,46.251,46.251,0.016720000654459],[1742379960000,46.276,46.276,46.219,46.219,0.010449999943375587],[1742380020000,46.239,46.239,46.211,46.225,0.010449999943375587],[1742380080000,46.206,46.22,46.202,46.202,0.0062699997797608376],[1742380140000,46.239,46.239,46.161,46.161,0.010449999943375587],[1742380380000,46.146,46.196,46.146,46.175,0.020899999886751175],[1742380440000,46.184,46.184,46.163,46.163,0.00418000016361475],[1742380500000,46.141,46.141,46.141,46.141,0.002090000081807375],[1742380560000,46.129,46.129,46.129,46.129,0.002090000081807375],[1742380620000,46.123,46.123,46.111,46.112,0.0062699997797608376],[1742380680000,46.126,46.219,46.126,46.18,0.010449999943375587],[1742380800000,46.165,46.185,46.165,46.185,0.00418000016361475],[1742380860000,46.161,46.199,46.161,46.199,0.00418000016361475],[1742380980000,46.161,46.192,46.161,46.182,0.0062699997797608376],[1742381040000,46.171,46.173,46.171,46.173,0.00418000016361475],[1742381160000,46.15,46.16,46.15,46.159,0.0083600003272295],[1742381220000,46.16,46.16,46.126,46.126,0.00418000016361475],[1742381280000,46.13,46.154,46.13,46.154,0.00418000016361475],[1742381400000,46.123,46.139,46.123,46.139,0.0062699997797608376],[1742381460000,46.15,46.153,46.15,46.153,0.00418000016361475],[1742381520000,46.121,46.121,46.121,46.121,0.002090000081807375],[1742381640000,46.112,46.115,46.112,46.115,0.00418000016361475],[1742381700000,46.13,46.136,46.104,46.104,0.012539999559521675],[1742381760000,46.103,46.103,46.099,46.099,0.00418000016361475],[1742381820000,46.11,46.112,46.102,46.11,0.010449999943375587],[1742381880000,46.109,46.116,46.092,46.106,0.029260000213980675],[1742381940000,46.111,46.119,46.081,46.081,0.010449999943375587],[1742382000000,46.102,46.102,46.085,46.086,0.0062699997797608376],[1742382060000,46.101,46.112,46.1,46.102,0.010449999943375587],[1742382300000,46.08,46.08,46.08,46.08,0.002090000081807375],[1742382480000,46.111,46.111,46.089,46.089,0.00418000016361475],[1742382540000,46.092,46.092,46.092,46.092,0.002090000081807375],[1742382600000,46.106,46.122,46.106,46.115,0.0083600003272295],[1742382780000,46.093,46.114,46.093,46.102,0.0062699997797608376],[1742382840000,46.091,46.115,46.085,46.101,0.018810000270605087],[1742382960000,46.092,46.114,46.083,46.083,0.0062699997797608376],[1742383020000,46.113,46.113,46.092,46.103,0.0062699997797608376],[1742383080000,46.089,46.089,46.089,46.089,0.002090000081807375],[1742383140000,46.113,46.113,46.083,46.083,0.00418000016361475],[1742383200000,46.106,46.116,46.106,46.116,0.00418000016361475],[1742383320000,46.082,46.082,46.082,46.082,0.002090000081807375],[1742383380000,46.102,46.113,46.102,46.113,0.0062699997797608376],[1742383500000,46.136,46.153,46.126,46.153,0.012539999559521675],[1742383560000,46.14,46.14,46.14,46.14,0.002090000081807375],[1742383740000,46.152,46.152,46.149,46.149,0.00418000016361475],[1742383800000,46.154,46.169,46.141,46.165,0.010449999943375587],[1742384040000,46.155,46.191,46.155,46.173,0.020899999886751175],[1742384220000,46.175,46.175,46.175,46.175,0.002090000081807375],[1742384400000,46.172,46.172,46.135,46.143,0.012539999559521675],[1742384760000,46.132,46.132,46.115,46.115,0.00418000016361475],[1742384820000,46.132,46.132,46.1,46.1,0.00418000016361475],[1742384880000,46.104,46.131,46.104,46.131,0.00418000016361475],[1742384940000,46.103,46.103,46.103,46.103,0.002090000081807375],[1742385180000,46.104,46.104,46.071,46.071,0.00418000016361475],[1742385240000,46.081,46.131,46.081,46.105,0.0062699997797608376],[1742385300000,46.11,46.11,46.11,46.11,0.002090000081807375],[1742385360000,46.082,46.103,46.082,46.082,0.0062699997797608376],[1742385720000,46.096,46.131,46.096,46.131,0.0062699997797608376],[1742385840000,46.12,46.12,46.12,46.12,0.002090000081807375],[1742386020000,46.113,46.113,46.113,46.113,0.002090000081807375],[1742386080000,46.112,46.116,46.105,46.116,0.0049600000493228436],[1742386320000,46.111,46.134,46.111,46.134,0.00418000016361475],[1742386380000,46.101,46.101,46.062,46.099,0.012539999559521675],[1742386440000,46.061,46.071,46.061,46.066,0.0062699997797608376],[1742386500000,46.061,46.061,46.061,46.061,0.002090000081807375],[1742386560000,46.074,46.074,46.074,46.074,0.002090000081807375],[1742386980000,46.091,46.091,46.072,46.079,0.0083600003272295],[1742387520000,46.085,46.121,46.085,46.121,0.012539999559521675],[1742387580000,46.129,46.129,46.122,46.122,0.00418000016361475],[1742387820000,46.131,46.131,46.131,46.131,0.002090000081807375],[1742387880000,46.12,46.155,46.12,46.142,0.014630000106990337],[1742387940000,46.151,46.151,46.15,46.15,0.00418000016361475],[1742388060000,46.166,46.166,46.166,46.166,0.002090000081807375],[1742388120000,46.151,46.179,46.149,46.149,0.0083600003272295],[1742388180000,46.179,46.179,46.141,46.17,0.0083600003272295],[1742388240000,46.186,46.186,46.186,46.186,0.002090000081807375],[1742388300000,46.191,46.195,46.182,46.195,0.0062699997797608376],[1742388420000,46.166,46.184,46.166,46.184,0.00418000016361475],[1742388480000,46.166,46.216,46.166,46.216,0.00418000016361475],[1742388540000,46.2,46.2,46.2,46.2,0.002090000081807375],[1742388660000,46.193,46.256,46.193,46.256,0.010449999943375587],[1742388720000,46.241,46.289,46.241,46.289,0.0062699997797608376],[1742388780000,46.292,46.316,46.249,46.249,0.022989999502897263],[1742388840000,46.255,46.259,46.255,46.259,0.00418000016361475],[1742388960000,46.246,46.246,46.245,46.245,0.00418000016361475],[1742389020000,46.244,46.244,46.226,46.234,0.0062699997797608376],[1742389140000,46.191,46.212,46.191,46.212,0.010449999943375587],[1742389200000,46.185,46.213,46.182,46.182,0.018810000270605087],[1742389260000,46.214,46.214,46.214,46.214,0.002090000081807375],[1742389320000,46.225,46.259,46.222,46.229,0.0083600003272295],[1742389380000,46.246,46.246,46.212,46.22,0.0083600003272295],[1742389440000,46.232,46.232,46.232,46.232,0.002090000081807375],[1742389500000,46.242,46.275,46.242,46.275,0.0062699997797608376],[1742389680000,46.273,46.273,46.262,46.262,0.00418000016361475],[1742389740000,46.252,46.252,46.24,46.24,0.00418000016361475],[1742389800000,46.233,46.233,46.205,46.205,0.0062699997797608376],[1742389860000,46.195,46.209,46.182,46.194,0.012539999559521675],[1742389920000,46.185,46.191,46.185,46.191,0.00418000016361475],[1742389980000,46.192,46.206,46.189,46.206,0.010449999943375587],[1742390040000,46.19,46.19,46.156,46.156,0.010449999943375587],[1742390100000,46.173,46.173,46.144,46.153,0.0083600003272295],[1742390160000,46.162,46.162,46.162,46.162,0.002090000081807375],[1742390340000,46.181,46.181,46.175,46.175,0.00418000016361475],[1742390400000,46.185,46.215,46.164,46.205,0.018810000270605087],[1742390460000,46.212,46.213,46.211,46.213,0.0062699997797608376],[1742390580000,46.182,46.182,46.182,46.182,0.002090000081807375],[1742390640000,46.186,46.193,46.186,46.193,0.0062699997797608376],[1742390700000,46.206,46.206,46.206,46.206,0.002090000081807375],[1742390820000,46.193,46.211,46.193,46.211,0.0062699997797608376],[1742390940000,46.23,46.23,46.23,46.23,0.002090000081807375],[1742391000000,46.213,46.213,46.205,46.205,0.00418000016361475],[1742391060000,46.215,46.215,46.185,46.191,0.0062699997797608376],[1742391120000,46.185,46.185,46.185,46.185,0.002090000081807375],[1742391360000,46.21,46.236,46.21,46.236,0.0062699997797608376],[1742391420000,46.206,46.215,46.195,46.195,0.0062699997797608376],[1742391480000,46.215,46.215,46.205,46.211,0.0062699997797608376],[1742391780000,46.211,46.211,46.211,46.211,0.002090000081807375],[1742392260000,46.185,46.185,46.143,46.174,0.0083600003272295],[1742392320000,46.154,46.154,46.154,46.154,0.002090000081807375],[1742392500000,46.121,46.132,46.115,46.12,0.0083600003272295],[1742392560000,46.105,46.119,46.064,46.064,0.014630000106990337],[1742392620000,46.099,46.099,46.061,46.065,0.0062699997797608376],[1742392740000,46.052,46.063,46.04,46.04,0.0083600003272295],[1742392800000,46.071,46.075,46.066,46.066,0.0062699997797608376],[1742392980000,46.043,46.074,46.043,46.07,0.012539999559521675],[1742393040000,46.059,46.071,46.04,46.066,0.0083600003272295],[1742393100000,46.052,46.07,46.052,46.07,0.00418000016361475],[1742393280000,46.069,46.084,46.064,46.066,0.012539999559521675],[1742393520000,46.062,46.09,46.062,46.09,0.0062699997797608376],[1742394060000,46.1,46.113,46.1,46.113,0.00418000016361475],[1742394420000,46.1,46.1,46.1,46.1,0.002090000081807375],[1742394540000,46.114,46.114,46.114,46.114,0.002090000081807375],[1742394600000,46.103,46.139,46.103,46.13,0.010449999943375587],[1742394660000,46.106,46.112,46.106,46.112,0.00418000016361475],[1742394720000,46.1,46.1,46.073,46.073,0.0062699997797608376],[1742394780000,46.069,46.069,46.069,46.069,0.002090000081807375],[1742394840000,46.085,46.085,46.085,46.085,0.002090000081807375],[1742394900000,46.065,46.07,46.04,46.04,0.010449999943375587],[1742395140000,46.051,46.08,46.051,46.08,0.0062699997797608376],[1742395680000,46.071,46.071,46.042,46.042,0.0062699997797608376],[1742395740000,46.054,46.054,46.054,46.054,0.00418000016361475],[1742395920000,46.064,46.076,46.042,46.076,0.0062699997797608376],[1742395980000,46.079,46.079,46.06,46.074,0.0083600003272295],[1742396040000,46.092,46.135,46.092,46.134,0.010449999943375587],[1742396100000,46.121,46.121,46.121,46.121,0.002090000081807375],[1742396160000,46.101,46.101,46.063,46.063,0.0062699997797608376],[1742396220000,46.076,46.089,46.076,46.089,0.00418000016361475],[1742396280000,46.119,46.134,46.113,46.115,0.010449999943375587],[1742396340000,46.114,46.114,46.06,46.06,0.0062699997797608376],[1742396400000,46.091,46.091,46.044,46.053,0.010449999943375587],[1742396460000,46.05,46.052,46.04,46.04,0.0083600003272295],[1742396520000,46.056,46.056,46.056,46.056,0.002090000081807375],[1742396640000,46.053,46.053,46.053,46.053,0.002090000081807375],[1742396820000,46.073,46.073,46.073,46.073,0.002090000081807375],[1742397000000,46.059,46.059,46.056,46.056,0.00418000016361475],[1742397120000,46.036,46.036,46.019,46.019,0.00418000016361475],[1742397180000,45.995,46.015,45.986,46.001,0.012539999559521675],[1742397360000,46.03,46.051,46.03,46.049,0.0062699997797608376],[1742397480000,46.03,46.03,46.03,46.03,0.002090000081807375],[1742397600000,46.004,46.014,45.985,46.014,0.0083600003272295],[1742397660000,45.984,45.984,45.984,45.984,0.002090000081807375],[1742397720000,46.012,46.012,46.012,46.012,0.002090000081807375],[1742397960000,46.033,46.033,46.019,46.019,0.00418000016361475],[1742398140000,45.992,45.992,45.983,45.983,0.00418000016361475],[1742398200000,45.976,45.976,45.976,45.976,0.002090000081807375],[1742398260000,45.962,45.975,45.946,45.975,0.016720000654459],[1742398620000,45.98,45.98,45.98,45.98,0.002090000081807375],[1742398680000,45.994,45.994,45.994,45.994,0.002090000081807375],[1742398740000,45.969,45.969,45.963,45.963,0.00418000016361475],[1742398800000,45.975,45.992,45.975,45.992,0.0062699997797608376],[1742398860000,45.996,45.996,45.996,45.996,0.002090000081807375],[1742399160000,45.99,45.99,45.99,45.99,0.002090000081807375],[1742399520000,45.976,45.991,45.961,45.973,0.018810000270605087],[1742399580000,45.959,45.979,45.94,45.979,0.010449999943375587],[1742399760000,45.946,45.966,45.941,45.966,0.0083600003272295],[1742400060000,45.943,45.979,45.943,45.944,0.010449999943375587],[1742400240000,45.979,45.979,45.979,45.979,0.002090000081807375],[1742400360000,45.976,45.984,45.976,45.984,0.00418000016361475],[1742400420000,45.975,45.994,45.964,45.986,0.012539999559521675],[1742400480000,45.974,45.979,45.942,45.961,0.012539999559521675],[1742400600000,45.992,45.992,45.983,45.983,0.00418000016361475],[1742400660000,45.99,45.99,45.99,45.99,0.002090000081807375],[1742401020000,45.991,45.991,45.92,45.929,0.014630000106990337],[1742401080000,45.952,45.952,45.901,45.904,0.037620000541210175],[1742401140000,45.904,45.919,45.902,45.902,0.0083600003272295],[1742401200000,45.902,45.936,45.902,45.931,0.018810000270605087],[1742401260000,45.922,45.935,45.921,45.935,0.010449999943375587],[1742401320000,45.924,45.931,45.901,45.905,0.02507999911904335],[1742401380000,45.889,45.913,45.882,45.882,0.0083600003272295],[1742401440000,45.906,45.915,45.881,45.881,0.012539999559521675]]