[[1742395200000,344.964,344.974,344.964,344.974,0.00431999983265996],[1742395320000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395380000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395440000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395500000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395560000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395620000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395680000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395740000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395800000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395860000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395920000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742395980000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742396040000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742396100000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742396160000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742396220000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742401200000,344.964,344.964,344.964,344.964,0.0014400000218302011],[1742401320000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742402160000,344.984,344.984,344.984,344.984,0.0014400000218302011],[1742402280000,344.974,344.974,344.974,344.974,0.0028800000436604023],[1742403720000,344.964,344.974,344.964,344.964,0.00431999983265996],[1742404020000,344.974,344.974,344.974,344.974,0.0014400000218302011],[1742404260000,344.964,344.964,344.964,344.964,0.0014400000218302011],[1742404500000,344.924,344.924,344.924,344.924,0.0014400000218302011],[1742404860000,344.914,344.914,344.914,344.914,0.0014400000218302011],[1742404980000,344.124,344.124,344.124,344.124,0.0014400000218302011],[1742406060000,344.144,344.144,344.144,344.144,0.0014400000218302011],[1742409840000,344.144,344.144,344.124,344.144,0.00431999983265996],[1742410500000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742410740000,344.124,344.144,344.124,344.144,0.005760000087320805],[1742410980000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742411280000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742411340000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742411520000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742411880000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742412120000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742413380000,344.124,344.144,344.124,344.144,0.0028800000436604023],[1742413740000,344.124,344.144,344.124,344.144,0.005760000087320805]]