[[1742371500000,22.549,22.549,22.525,22.539,0.06552000343799591],[1742371560000,22.549,22.549,22.505,22.518,0.040950000286102295],[1742371620000,22.515,22.515,22.515,22.515,0.008190000429749489],[1742371680000,22.534,22.549,22.528,22.529,0.05733000114560127],[1742371740000,22.538,22.539,22.518,22.537,0.09827999770641327],[1742371800000,22.528,22.536,22.517,22.524,0.08190000057220459],[1742371860000,22.524,22.555,22.524,22.537,0.09008999913930893],[1742371920000,22.526,22.535,22.516,22.526,0.040950000286102295],[1742371980000,22.498,22.517,22.487,22.517,0.040950000286102295],[1742372040000,22.505,22.519,22.496,22.516,0.13104000687599182],[1742372100000,22.515,22.547,22.515,22.547,0.05733000114560127],[1742372160000,22.546,22.565,22.546,22.565,0.024569999426603317],[1742372220000,22.558,22.566,22.558,22.566,0.032760001718997955],[1742372280000,22.569,22.579,22.554,22.575,0.15560999512672424],[1742372340000,22.574,22.586,22.565,22.575,0.07371000200510025],[1742372400000,22.585,22.608,22.545,22.545,0.20475000143051147],[1742372460000,22.546,22.555,22.534,22.547,0.06552000343799591],[1742372520000,22.556,22.586,22.555,22.586,0.09827999770641327],[1742372580000,22.579,22.579,22.556,22.556,0.05733000114560127],[1742372640000,22.568,22.614,22.568,22.614,0.07371000200510025],[1742372700000,22.605,22.607,22.599,22.607,0.024569999426603317],[1742372760000,22.614,22.637,22.597,22.637,0.09008999913930893],[1742372820000,22.628,22.636,22.615,22.615,0.05733000114560127],[1742372880000,22.594,22.617,22.594,22.614,0.08190000057220459],[1742372940000,22.615,22.629,22.594,22.594,0.1474200040102005],[1742373000000,22.609,22.628,22.604,22.614,0.09827999770641327],[1742373060000,22.597,22.597,22.586,22.586,0.016380000859498978],[1742373180000,22.595,22.595,22.574,22.587,0.024569999426603317],[1742373240000,22.584,22.597,22.584,22.587,0.024569999426603317],[1742373300000,22.594,22.594,22.534,22.555,0.1341100037097931],[1742373360000,22.549,22.557,22.547,22.557,0.032760001718997955],[1742373420000,22.545,22.545,22.545,22.545,0.008190000429749489],[1742373480000,22.557,22.566,22.555,22.555,0.024569999426603317],[1742373540000,22.567,22.567,22.545,22.556,0.05733000114560127],[1742373600000,22.558,22.575,22.538,22.575,0.049139998853206635],[1742373660000,22.568,22.595,22.568,22.595,0.040950000286102295],[1742373720000,22.589,22.599,22.585,22.586,0.040950000286102295],[1742373780000,22.585,22.589,22.578,22.587,0.040950000286102295],[1742373840000,22.588,22.589,22.578,22.589,0.049139998853206635],[1742373900000,22.599,22.599,22.568,22.568,0.049139998853206635],[1742374020000,22.567,22.567,22.567,22.567,0.008190000429749489],[1742374080000,22.579,22.579,22.579,22.579,0.008190000429749489],[1742374200000,22.587,22.587,22.564,22.578,0.024569999426603317],[1742374260000,22.598,22.598,22.586,22.586,0.016380000859498978],[1742374320000,22.596,22.596,22.574,22.585,0.040950000286102295],[1742374380000,22.564,22.587,22.564,22.568,0.032760001718997955],[1742374500000,22.587,22.587,22.564,22.564,0.032760001718997955],[1742374680000,22.574,22.576,22.568,22.568,0.032760001718997955],[1742374800000,22.558,22.558,22.555,22.555,0.016380000859498978],[1742374860000,22.578,22.578,22.555,22.575,0.06552000343799591],[1742374920000,22.557,22.578,22.554,22.575,0.12285000085830688],[1742374980000,22.574,22.589,22.574,22.574,0.024569999426603317],[1742375040000,22.589,22.589,22.584,22.584,0.016380000859498978],[1742375100000,22.586,22.597,22.574,22.588,0.049139998853206635],[1742375160000,22.574,22.574,22.574,22.574,0.008190000429749489],[1742375280000,22.578,22.589,22.578,22.589,0.016380000859498978],[1742375340000,22.597,22.597,22.574,22.574,0.024569999426603317],[1742375400000,22.579,22.579,22.554,22.567,0.049139998853206635],[1742375460000,22.559,22.579,22.544,22.544,0.09827999770641327],[1742375520000,22.554,22.559,22.535,22.547,0.05733000114560127],[1742375580000,22.534,22.534,22.534,22.534,0.008190000429749489],[1742375700000,22.535,22.547,22.535,22.547,0.016380000859498978],[1742375760000,22.544,22.569,22.544,22.569,0.032760001718997955],[1742375880000,22.579,22.589,22.565,22.566,0.09008999913930893],[1742375940000,22.554,22.554,22.554,22.554,0.008190000429749489],[1742376000000,22.566,22.566,22.555,22.555,0.016380000859498978],[1742376120000,22.574,22.578,22.574,22.578,0.016380000859498978],[1742376180000,22.555,22.567,22.555,22.567,0.016380000859498978],[1742376300000,22.575,22.579,22.575,22.579,0.016380000859498978],[1742376360000,22.589,22.598,22.579,22.598,0.032760001718997955],[1742376420000,22.588,22.596,22.587,22.587,0.024569999426603317],[1742376600000,22.585,22.598,22.576,22.576,0.049139998853206635],[1742376660000,22.587,22.599,22.575,22.595,0.08190000057220459],[1742376720000,22.596,22.609,22.596,22.596,0.040950000286102295],[1742376780000,22.599,22.608,22.586,22.598,0.032760001718997955],[1742376840000,22.608,22.608,22.608,22.608,0.008190000429749489],[1742376900000,22.616,22.628,22.604,22.604,0.06552000343799591],[1742377020000,22.618,22.618,22.606,22.606,0.016380000859498978],[1742377140000,22.604,22.604,22.576,22.589,0.07371000200510025],[1742377320000,22.598,22.607,22.598,22.605,0.040950000286102295],[1742377380000,22.595,22.609,22.588,22.605,0.07371000200510025],[1742377440000,22.598,22.598,22.598,22.598,0.008190000429749489],[1742377560000,22.614,22.614,22.614,22.614,0.008190000429749489],[1742377680000,22.605,22.627,22.604,22.619,0.049139998853206635],[1742377740000,22.617,22.617,22.584,22.588,0.049139998853206635],[1742377800000,22.585,22.585,22.566,22.579,0.08190000057220459],[1742377860000,22.556,22.575,22.555,22.574,0.07371000200510025],[1742377920000,22.577,22.587,22.577,22.579,0.024569999426603317],[1742377980000,22.596,22.597,22.586,22.595,0.040950000286102295],[1742378040000,22.589,22.608,22.589,22.608,0.024569999426603317],[1742378160000,22.599,22.599,22.599,22.599,0.008190000429749489],[1742378220000,22.599,22.599,22.594,22.595,0.024569999426603317],[1742378340000,22.606,22.619,22.605,22.619,0.032760001718997955],[1742378400000,22.598,22.608,22.594,22.608,0.1064700037240982],[1742378460000,22.606,22.608,22.604,22.604,0.032760001718997955],[1742378580000,22.604,22.604,22.604,22.604,0.016380000859498978],[1742378640000,22.595,22.595,22.595,22.595,0.008190000429749489],[1742378700000,22.599,22.599,22.595,22.597,0.024569999426603317],[1742378760000,22.608,22.609,22.594,22.598,0.05733000114560127],[1742378820000,22.605,22.607,22.594,22.604,0.032760001718997955],[1742378880000,22.596,22.616,22.596,22.616,0.032760001718997955],[1742379000000,22.604,22.609,22.594,22.609,0.032760001718997955],[1742379060000,22.616,22.624,22.608,22.608,0.024569999426603317],[1742379240000,22.616,22.616,22.616,22.616,0.008190000429749489],[1742379360000,22.625,22.625,22.625,22.625,0.008190000429749489],[1742379480000,22.645,22.658,22.635,22.658,0.040950000286102295],[1742379540000,22.645,22.659,22.645,22.656,0.09827999770641327],[1742379600000,22.659,22.666,22.636,22.646,0.07371000200510025],[1742379660000,22.648,22.656,22.648,22.656,0.016380000859498978],[1742379720000,22.647,22.657,22.647,22.649,0.049139998853206635],[1742379780000,22.656,22.656,22.656,22.656,0.008190000429749489],[1742379840000,22.647,22.647,22.646,22.646,0.016380000859498978],[1742379900000,22.655,22.657,22.654,22.654,0.040950000286102295],[1742380080000,22.646,22.646,22.637,22.637,0.016380000859498978],[1742380140000,22.646,22.647,22.644,22.647,0.024569999426603317],[1742380200000,22.644,22.644,22.624,22.636,0.040950000286102295],[1742380380000,22.636,22.636,22.624,22.624,0.024569999426603317],[1742380440000,22.627,22.637,22.627,22.637,0.016380000859498978],[1742380740000,22.627,22.637,22.627,22.637,0.016380000859498978],[1742380800000,22.647,22.647,22.647,22.647,0.008190000429749489],[1742380860000,22.645,22.645,22.645,22.645,0.008190000429749489],[1742380980000,22.654,22.654,22.625,22.638,0.040950000286102295],[1742381280000,22.635,22.644,22.635,22.644,0.016380000859498978],[1742381340000,22.624,22.638,22.624,22.626,0.05733000114560127],[1742381400000,22.634,22.634,22.615,22.615,0.016380000859498978],[1742381460000,22.625,22.625,22.625,22.625,0.008190000429749489],[1742381580000,22.615,22.615,22.605,22.605,0.016380000859498978],[1742381700000,22.596,22.618,22.596,22.618,0.016380000859498978],[1742381760000,22.597,22.616,22.597,22.608,0.032760001718997955],[1742381820000,22.619,22.619,22.619,22.619,0.008190000429749489],[1742381880000,22.607,22.614,22.607,22.614,0.016380000859498978],[1742381940000,22.627,22.627,22.614,22.614,0.024569999426603317],[1742382000000,22.639,22.639,22.624,22.624,0.016380000859498978],[1742382180000,22.646,22.648,22.646,22.648,0.016380000859498978],[1742382540000,22.639,22.639,22.638,22.638,0.016380000859498978],[1742382600000,22.657,22.657,22.657,22.657,0.008190000429749489],[1742382720000,22.667,22.667,22.655,22.655,0.016380000859498978],[1742382960000,22.667,22.667,22.657,22.657,0.016380000859498978],[1742383200000,22.654,22.654,22.654,22.654,0.008190000429749489],[1742383260000,22.645,22.658,22.634,22.639,0.07371000200510025],[1742383320000,22.656,22.656,22.654,22.654,0.016380000859498978],[1742383620000,22.648,22.648,22.648,22.648,0.008190000429749489],[1742383740000,22.658,22.658,22.636,22.645,0.024569999426603317],[1742383980000,22.657,22.657,22.657,22.657,0.008190000429749489],[1742384040000,22.647,22.647,22.644,22.644,0.016380000859498978],[1742384100000,22.637,22.637,22.637,22.637,0.008190000429749489],[1742384160000,22.649,22.649,22.637,22.637,0.016380000859498978],[1742384460000,22.647,22.647,22.638,22.638,0.016380000859498978],[1742384580000,22.637,22.637,22.627,22.627,0.016380000859498978],[1742384640000,22.629,22.629,22.608,22.608,0.05733000114560127],[1742384760000,22.607,22.607,22.607,22.607,0.008190000429749489],[1742384880000,22.617,22.627,22.606,22.614,0.08190000057220459],[1742384940000,22.609,22.609,22.605,22.605,0.032760001718997955],[1742385060000,22.624,22.624,22.606,22.608,0.032760001718997955],[1742385120000,22.616,22.618,22.614,22.614,0.032760001718997955],[1742385240000,22.625,22.625,22.604,22.618,0.032760001718997955],[1742385300000,22.619,22.636,22.619,22.636,0.016380000859498978],[1742385360000,22.624,22.636,22.604,22.606,0.1474200040102005],[1742385420000,22.627,22.627,22.616,22.616,0.016380000859498978],[1742385480000,22.618,22.625,22.614,22.617,0.05733000114560127],[1742385600000,22.629,22.629,22.629,22.629,0.008190000429749489],[1742385660000,22.619,22.619,22.614,22.614,0.016380000859498978],[1742385720000,22.615,22.615,22.615,22.615,0.008190000429749489],[1742385780000,22.629,22.629,22.629,22.629,0.008190000429749489],[1742385840000,22.625,22.625,22.625,22.625,0.008190000429749489],[1742385900000,22.629,22.629,22.616,22.616,0.016380000859498978],[1742385960000,22.625,22.625,22.617,22.617,0.016380000859498978],[1742386200000,22.628,22.638,22.614,22.638,0.032760001718997955],[1742386500000,22.626,22.639,22.626,22.639,0.016380000859498978],[1742386560000,22.646,22.646,22.646,22.646,0.008190000429749489],[1742386620000,22.645,22.645,22.645,22.645,0.008190000429749489],[1742386680000,22.654,22.654,22.639,22.639,0.016380000859498978],[1742386860000,22.657,22.657,22.644,22.644,0.016380000859498978],[1742387280000,22.648,22.648,22.648,22.648,0.008190000429749489],[1742387580000,22.658,22.658,22.658,22.658,0.008190000429749489],[1742387880000,22.646,22.664,22.645,22.664,0.032760001718997955],[1742388000000,22.658,22.658,22.658,22.658,0.008190000429749489],[1742388060000,22.669,22.669,22.669,22.669,0.016380000859498978],[1742388120000,22.678,22.678,22.678,22.678,0.008190000429749489],[1742388240000,22.669,22.687,22.669,22.687,0.024569999426603317],[1742388300000,22.688,22.688,22.688,22.688,0.008190000429749489],[1742388420000,22.696,22.699,22.684,22.694,0.040950000286102295],[1742388480000,22.689,22.699,22.684,22.684,0.032760001718997955],[1742388660000,22.697,22.707,22.697,22.705,0.032760001718997955],[1742388780000,22.707,22.715,22.694,22.704,0.07371000200510025],[1742388900000,22.717,22.717,22.687,22.696,0.09008999913930893],[1742389080000,22.709,22.719,22.709,22.719,0.016380000859498978],[1742389140000,22.704,22.709,22.698,22.708,0.032760001718997955],[1742389500000,22.726,22.726,22.726,22.726,0.008190000429749489],[1742389560000,22.739,22.739,22.719,22.734,0.040950000286102295],[1742389620000,22.725,22.725,22.725,22.725,0.008190000429749489],[1742389680000,22.726,22.726,22.715,22.715,0.032760001718997955],[1742389740000,22.727,22.727,22.727,22.727,0.008190000429749489],[1742389800000,22.727,22.739,22.727,22.739,0.016380000859498978],[1742389860000,22.747,22.747,22.736,22.739,0.024569999426603317],[1742389920000,22.738,22.738,22.737,22.737,0.016380000859498978],[1742389980000,22.734,22.734,22.705,22.709,0.1064700037240982],[1742390160000,22.728,22.728,22.728,22.728,0.008190000429749489],[1742390280000,22.716,22.724,22.714,22.714,0.032760001718997955],[1742390340000,22.705,22.705,22.705,22.705,0.008190000429749489],[1742390400000,22.715,22.729,22.715,22.729,0.016380000859498978],[1742390520000,22.717,22.728,22.717,22.728,0.016380000859498978],[1742390640000,22.739,22.739,22.739,22.739,0.008190000429749489],[1742390700000,22.727,22.739,22.724,22.726,0.05733000114560127],[1742390820000,22.729,22.738,22.729,22.738,0.016380000859498978],[1742390880000,22.718,22.726,22.718,22.726,0.016380000859498978],[1742391000000,22.716,22.728,22.715,22.715,0.040950000286102295],[1742391060000,22.727,22.727,22.719,22.719,0.05733000114560127],[1742391120000,22.724,22.728,22.715,22.719,0.049139998853206635],[1742391180000,22.734,22.747,22.728,22.728,0.032760001718997955],[1742391240000,22.739,22.739,22.719,22.719,0.016380000859498978],[1742391420000,22.714,22.728,22.714,22.728,0.024569999426603317],[1742391600000,22.716,22.716,22.716,22.716,0.008190000429749489],[1742391660000,22.705,22.719,22.698,22.719,0.032760001718997955],[1742391780000,22.725,22.735,22.715,22.726,0.049139998853206635],[1742391840000,22.737,22.737,22.714,22.718,0.06552000343799591],[1742391960000,22.724,22.724,22.716,22.716,0.016380000859498978],[1742392020000,22.727,22.727,22.726,22.726,0.016380000859498978],[1742392140000,22.727,22.727,22.714,22.718,0.040950000286102295],[1742392200000,22.716,22.729,22.715,22.729,0.049139998853206635],[1742392320000,22.727,22.728,22.725,22.725,0.024569999426603317],[1742392380000,22.738,22.738,22.738,22.738,0.008190000429749489],[1742392440000,22.724,22.735,22.717,22.724,0.049139998853206635],[1742392500000,22.724,22.728,22.724,22.728,0.016380000859498978],[1742392560000,22.724,22.724,22.724,22.724,0.008190000429749489],[1742392740000,22.724,22.724,22.714,22.714,0.024569999426603317],[1742392800000,22.708,22.716,22.705,22.705,0.024569999426603317],[1742392920000,22.718,22.727,22.707,22.707,0.024569999426603317],[1742393040000,22.724,22.727,22.718,22.727,0.024569999426603317],[1742393100000,22.746,22.757,22.738,22.745,0.040950000286102295],[1742393160000,22.744,22.755,22.738,22.738,0.040950000286102295],[1742393220000,22.737,22.745,22.737,22.745,0.032760001718997955],[1742393280000,22.737,22.738,22.728,22.735,0.040950000286102295],[1742393340000,22.728,22.739,22.727,22.735,0.09008999913930893],[1742393400000,22.724,22.734,22.714,22.717,0.05733000114560127],[1742393460000,22.734,22.734,22.714,22.729,0.08190000057220459],[1742393520000,22.726,22.729,22.717,22.717,0.024569999426603317],[1742393580000,22.729,22.729,22.714,22.714,0.032760001718997955],[1742393640000,22.714,22.737,22.714,22.724,0.024569999426603317],[1742393700000,22.719,22.737,22.714,22.714,0.06552000343799591],[1742393760000,22.725,22.725,22.725,22.725,0.008190000429749489],[1742394000000,22.737,22.749,22.737,22.749,0.016380000859498978],[1742394060000,22.728,22.738,22.728,22.738,0.024569999426603317],[1742394240000,22.748,22.748,22.748,22.748,0.008190000429749489],[1742394300000,22.759,22.759,22.745,22.745,0.024569999426603317],[1742394360000,22.768,22.768,22.745,22.754,0.024569999426603317],[1742394480000,22.767,22.769,22.767,22.769,0.016380000859498978],[1742394540000,22.757,22.757,22.748,22.748,0.024569999426603317],[1742394600000,22.768,22.768,22.756,22.756,0.016380000859498978],[1742394660000,22.768,22.768,22.768,22.768,0.008190000429749489],[1742394720000,22.764,22.764,22.756,22.756,0.016380000859498978],[1742394780000,22.767,22.774,22.754,22.757,0.06552000343799591],[1742394900000,22.764,22.764,22.764,22.764,0.008190000429749489],[1742394960000,22.766,22.776,22.757,22.767,0.032760001718997955],[1742395020000,22.766,22.766,22.755,22.755,0.016380000859498978],[1742395080000,22.766,22.779,22.765,22.779,0.032760001718997955],[1742395140000,22.754,22.765,22.754,22.765,0.016380000859498978],[1742395200000,22.746,22.758,22.746,22.757,0.032760001718997955],[1742395260000,22.765,22.765,22.765,22.765,0.008190000429749489],[1742395800000,22.769,22.769,22.769,22.769,0.008190000429749489],[1742395860000,22.769,22.778,22.766,22.766,0.040950000286102295],[1742395920000,22.769,22.787,22.769,22.787,0.040950000286102295],[1742395980000,22.776,22.777,22.767,22.777,0.049139998853206635],[1742396040000,22.786,22.786,22.786,22.786,0.008190000429749489],[1742396100000,22.774,22.774,22.774,22.774,0.008190000429749489],[1742396160000,22.768,22.785,22.765,22.785,0.032760001718997955],[1742396220000,22.766,22.774,22.766,22.774,0.016380000859498978],[1742396340000,22.766,22.766,22.748,22.748,0.040950000286102295],[1742396400000,22.756,22.756,22.744,22.744,0.024569999426603317],[1742396580000,22.754,22.754,22.754,22.754,0.008190000429749489],[1742396640000,22.744,22.744,22.735,22.735,0.016380000859498978],[1742396700000,22.744,22.746,22.737,22.746,0.024569999426603317],[1742396760000,22.749,22.766,22.737,22.766,0.049139998853206635],[1742396820000,22.759,22.759,22.748,22.756,0.040950000286102295],[1742396940000,22.749,22.754,22.749,22.754,0.016380000859498978],[1742397000000,22.748,22.757,22.747,22.757,0.024569999426603317],[1742397060000,22.747,22.759,22.744,22.759,0.07371000200510025],[1742397120000,22.758,22.758,22.734,22.744,0.049139998853206635],[1742397240000,22.756,22.756,22.756,22.756,0.016380000859498978],[1742397420000,22.749,22.749,22.747,22.747,0.024569999426603317],[1742397480000,22.738,22.738,22.718,22.728,0.040950000286102295],[1742397660000,22.725,22.725,22.725,22.725,0.008190000429749489],[1742397780000,22.736,22.736,22.724,22.724,0.016380000859498978],[1742397840000,22.728,22.739,22.728,22.739,0.024569999426603317],[1742397900000,22.734,22.734,22.726,22.726,0.016380000859498978],[1742398020000,22.737,22.737,22.727,22.727,0.016380000859498978],[1742398080000,22.728,22.739,22.724,22.724,0.032760001718997955],[1742398140000,22.737,22.738,22.737,22.738,0.016380000859498978],[1742398200000,22.745,22.755,22.745,22.755,0.016380000859498978],[1742398260000,22.747,22.748,22.734,22.748,0.032760001718997955],[1742398380000,22.738,22.738,22.738,22.738,0.016380000859498978],[1742398440000,22.759,22.759,22.759,22.759,0.008190000429749489],[1742398560000,22.747,22.747,22.747,22.747,0.008190000429749489],[1742398620000,22.768,22.768,22.768,22.768,0.008190000429749489],[1742398680000,22.764,22.777,22.756,22.764,0.07371000200510025],[1742398860000,22.755,22.755,22.747,22.747,0.016380000859498978],[1742398920000,22.748,22.748,22.748,22.748,0.008190000429749489],[1742398980000,22.759,22.759,22.759,22.759,0.008190000429749489],[1742399100000,22.745,22.769,22.745,22.759,0.09008999913930893],[1742399160000,22.758,22.768,22.758,22.768,0.040950000286102295],[1742399220000,22.768,22.768,22.768,22.768,0.008190000429749489],[1742399400000,22.758,22.778,22.758,22.778,0.016380000859498978],[1742399760000,22.764,22.769,22.756,22.759,0.09827999770641327],[1742399820000,22.769,22.769,22.758,22.758,0.024569999426603317],[1742399880000,22.758,22.767,22.758,22.767,0.016380000859498978],[1742400060000,22.758,22.758,22.758,22.758,0.008190000429749489],[1742400300000,22.769,22.769,22.746,22.757,0.040950000286102295],[1742400360000,22.769,22.769,22.769,22.769,0.008190000429749489],[1742400480000,22.759,22.759,22.759,22.759,0.008190000429749489],[1742400540000,22.754,22.767,22.754,22.767,0.024569999426603317],[1742400600000,22.756,22.786,22.756,22.786,0.024569999426603317],[1742400660000,22.775,22.775,22.765,22.774,0.032760001718997955],[1742400720000,22.766,22.779,22.754,22.758,0.16380000114440918],[1742400780000,22.769,22.769,22.767,22.767,0.024569999426603317],[1742400840000,22.775,22.775,22.775,22.775,0.008190000429749489],[1742400900000,22.768,22.768,22.758,22.758,0.016380000859498978],[1742400960000,22.764,22.764,22.756,22.756,0.016380000859498978],[1742401080000,22.755,22.765,22.755,22.765,0.024569999426603317],[1742401140000,22.759,22.759,22.759,22.759,0.008190000429749489],[1742401200000,22.756,22.756,22.756,22.756,0.008190000429749489],[1742401260000,22.755,22.777,22.755,22.777,0.024569999426603317],[1742401320000,22.784,22.784,22.777,22.777,0.016380000859498978],[1742401380000,22.789,22.789,22.784,22.784,0.016380000859498978],[1742401440000,22.779,22.785,22.765,22.765,0.032760001718997955],[1742401500000,22.774,22.786,22.764,22.786,0.049139998853206635],[1742401560000,22.779,22.785,22.775,22.775,0.032760001718997955],[1742401620000,22.789,22.789,22.777,22.788,0.049139998853206635],[1742401680000,22.787,22.787,22.777,22.779,0.05733000114560127],[1742401740000,22.774,22.788,22.766,22.777,0.1064700037240982]]