[[1742391000000,10.728,10.838,10.728,10.798,0.07919999957084656],[1742391060000,10.798,10.848,10.798,10.848,0.053700000047683716],[1742391120000,10.808,10.808,10.708,10.708,0.12780000269412994],[1742391180000,10.698,10.748,10.698,10.728,0.04050000011920929],[1742391240000,10.778,10.778,10.768,10.768,0.028200000524520874],[1742391360000,10.778,10.778,10.768,10.768,0.014100000262260437],[1742391420000,10.768,10.768,10.748,10.748,0.07500000298023224],[1742391480000,10.758,10.758,10.748,10.748,0.06689999997615814],[1742391540000,10.748,10.748,10.718,10.718,0.03959999978542328],[1742391600000,10.748,10.758,10.748,10.748,0.05460000038146973],[1742391660000,10.758,10.758,10.748,10.748,0.052799999713897705],[1742391900000,10.758,10.798,10.748,10.798,0.10559999942779541],[1742391960000,10.808,10.808,10.798,10.798,0.03629999980330467],[1742392020000,10.798,10.798,10.798,10.798,0.013199999928474426],[1742392080000,10.808,10.828,10.798,10.828,0.06780000030994415],[1742392140000,10.828,10.828,10.798,10.798,0.07500000298023224],[1742392260000,10.798,10.798,10.778,10.778,0.09239999949932098],[1742392440000,10.778,10.778,10.778,10.778,0.03959999978542328],[1742392500000,10.788,10.798,10.778,10.788,0.06449999660253525],[1742392560000,10.788,10.798,10.778,10.778,0.10559999942779541],[1742392620000,10.778,10.808,10.778,10.798,0.06870000064373016],[1742392680000,10.788,10.818,10.788,10.818,0.1428000032901764],[1742392740000,10.808,10.828,10.798,10.798,0.07590000331401825],[1742392800000,10.798,10.798,10.788,10.788,0.1460999995470047],[1742392860000,10.788,10.788,10.788,10.788,0.052799999713897705],[1742392920000,10.798,10.808,10.798,10.798,0.11879999935626984],[1742392980000,10.798,10.798,10.768,10.768,0.066600002348423],[1742393040000,10.768,10.788,10.768,10.768,0.14579999446868896],[1742393100000,10.778,10.798,10.768,10.798,0.30720001459121704],[1742393160000,10.798,10.798,10.798,10.798,0.052799999713897705],[1742393220000,10.778,10.778,10.758,10.758,0.10740000009536743],[1742393280000,10.748,10.768,10.748,10.758,0.23759999871253967],[1742393340000,10.768,10.788,10.758,10.788,0.14790000021457672],[1742393400000,10.788,10.788,10.788,10.788,0.03959999978542328],[1742393700000,10.788,10.788,10.768,10.778,0.07590000331401825],[1742393880000,10.768,10.768,10.768,10.768,0.013199999928474426],[1742394060000,10.778,10.778,10.778,10.778,0.013199999928474426],[1742394180000,10.768,10.768,10.748,10.748,0.03959999978542328],[1742394240000,10.748,10.758,10.738,10.738,0.23340000212192535],[1742394300000,10.738,10.748,10.738,10.748,0.09239999949932098],[1742394360000,10.748,10.758,10.748,10.748,0.1988999992609024],[1742394420000,10.738,10.738,10.718,10.718,0.026399999856948853],[1742394480000,10.718,10.718,10.718,10.718,0.013199999928474426],[1742394600000,10.748,10.748,10.738,10.748,0.08100000023841858],[1742394720000,10.738,10.748,10.738,10.748,0.052799999713897705],[1742394780000,10.738,10.748,10.738,10.748,0.06870000064373016],[1742394840000,10.738,10.748,10.738,10.748,0.07919999957084656],[1742394900000,10.738,10.788,10.738,10.778,0.1451999992132187],[1742394960000,10.768,10.778,10.768,10.778,0.09239999949932098],[1742395020000,10.768,10.788,10.768,10.788,0.11969999969005585],[1742395140000,10.788,10.788,10.768,10.778,0.10409999638795853],[1742395200000,10.778,10.798,10.778,10.798,0.0414000004529953],[1742395260000,10.808,10.808,10.808,10.808,0.013199999928474426],[1742395380000,10.818,10.818,10.818,10.818,0.03959999978542328],[1742395440000,10.808,10.818,10.808,10.818,0.06599999964237213],[1742395500000,10.808,10.818,10.808,10.818,0.14970000088214874],[1742395560000,10.818,10.828,10.808,10.808,0.16740000247955322],[1742395620000,10.808,10.828,10.808,10.828,0.09239999949932098],[1742395800000,10.838,10.858,10.828,10.858,0.03929999843239784],[1742396100000,10.848,10.848,10.848,10.848,0.013199999928474426],[1742396220000,10.858,10.858,10.858,10.858,0.013199999928474426],[1742396340000,10.858,10.858,10.848,10.848,0.09719999879598618],[1742396400000,10.858,10.868,10.858,10.868,0.027300000190734863],[1742396460000,10.848,10.858,10.848,10.858,0.052799999713897705],[1742396520000,10.868,10.868,10.868,10.868,0.013199999928474426],[1742396580000,10.868,10.868,10.858,10.858,0.022199999541044235],[1742396700000,10.848,10.848,10.848,10.848,0.026399999856948853],[1742396760000,10.858,10.858,10.858,10.858,0.014100000262260437],[1742396820000,10.848,10.848,10.838,10.838,0.026399999856948853],[1742396880000,10.857,10.858,10.848,10.848,0.027300000190734863],[1742397000000,10.838,10.838,10.828,10.828,0.04859999939799309],[1742397060000,10.818,10.818,10.808,10.808,0.03959999978542328],[1742397120000,10.798,10.808,10.798,10.808,0.04050000011920929],[1742397240000,10.818,10.818,10.808,10.808,0.053700000047683716],[1742397420000,10.838,10.838,10.838,10.838,0.026399999856948853],[1742397480000,10.838,10.838,10.838,10.838,0.013199999928474426],[1742397780000,10.828,10.828,10.828,10.828,0.03959999978542328],[1742397900000,10.808,10.808,10.808,10.808,0.013199999928474426],[1742398080000,10.808,10.808,10.808,10.808,0.013199999928474426],[1742398140000,10.818,10.818,10.818,10.818,0.014100000262260437],[1742398260000,10.808,10.818,10.808,10.818,0.052799999713897705],[1742398380000,10.828,10.828,10.828,10.828,0.014100000262260437],[1742398440000,10.818,10.818,10.818,10.818,0.013199999928474426],[1742398500000,10.828,10.828,10.808,10.808,0.03959999978542328],[1742398560000,10.818,10.818,10.818,10.818,0.013199999928474426],[1742398620000,10.828,10.838,10.828,10.838,0.026399999856948853],[1742398740000,10.848,10.848,10.828,10.828,0.04859999939799309],[1742398920000,10.838,10.838,10.838,10.838,0.014100000262260437],[1742398980000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742399640000,10.838,10.848,10.838,10.838,0.21870000660419464],[1742399760000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742399940000,10.838,10.838,10.838,10.838,0.014100000262260437],[1742400000000,10.838,10.838,10.838,10.838,0.026399999856948853],[1742400060000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742400300000,10.838,10.838,10.838,10.838,0.026399999856948853],[1742400360000,10.838,10.838,10.838,10.838,0.013199999928474426],[1742400420000,10.848,10.848,10.848,10.848,0.0008999999845400453],[1742400480000,10.838,10.848,10.838,10.848,0.014100000262260437],[1742400540000,10.848,10.848,10.838,10.838,0.022199999541044235],[1742400600000,10.848,10.848,10.848,10.848,0.013199999928474426],[1742400780000,10.838,10.838,10.828,10.838,0.04050000011920929],[1742400960000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742401080000,10.838,10.838,10.828,10.838,0.04050000011920929],[1742401560000,10.828,10.828,10.828,10.828,0.052799999713897705],[1742401740000,10.838,10.838,10.838,10.838,0.013199999928474426],[1742401980000,10.848,10.848,10.848,10.848,0.026399999856948853],[1742402040000,10.868,10.868,10.868,10.868,0.052799999713897705],[1742402100000,10.878,10.908,10.878,10.908,0.053700000047683716],[1742402160000,10.918,10.938,10.918,10.928,0.06599999964237213],[1742402220000,10.918,10.918,10.908,10.918,0.053700000047683716],[1742402340000,10.908,10.918,10.908,10.918,0.026399999856948853],[1742402400000,10.928,10.928,10.908,10.908,0.052799999713897705],[1742402460000,10.898,10.908,10.898,10.908,0.03959999978542328],[1742402520000,10.918,10.918,10.918,10.918,0.013199999928474426],[1742402580000,10.908,10.918,10.908,10.918,0.026399999856948853],[1742402640000,10.928,10.928,10.928,10.928,0.013199999928474426],[1742402700000,10.918,10.918,10.908,10.908,0.03959999978542328],[1742402760000,10.908,10.908,10.908,10.908,0.013199999928474426],[1742402820000,10.898,10.908,10.898,10.908,0.026399999856948853],[1742403000000,10.898,10.908,10.898,10.898,0.03959999978542328],[1742403060000,10.908,10.908,10.908,10.908,0.0008999999845400453],[1742403180000,10.918,10.918,10.918,10.918,0.15839999914169312],[1742403240000,10.918,10.918,10.918,10.918,0.06599999964237213],[1742403300000,10.908,10.908,10.898,10.898,0.026399999856948853],[1742403360000,10.898,10.898,10.898,10.898,0.026399999856948853],[1742403480000,10.898,10.898,10.878,10.888,0.0494999997317791],[1742403720000,10.878,10.878,10.868,10.868,0.03959999978542328],[1742403780000,10.858,10.858,10.858,10.858,0.013199999928474426],[1742403840000,10.858,10.868,10.848,10.868,0.06599999964237213],[1742403900000,10.858,10.858,10.848,10.848,0.026399999856948853],[1742403960000,10.858,10.858,10.858,10.858,0.013199999928474426],[1742404200000,10.868,10.868,10.868,10.868,0.013199999928474426],[1742404260000,10.858,10.858,10.848,10.848,0.026399999856948853],[1742404320000,10.818,10.828,10.818,10.818,0.11460000276565552],[1742404380000,10.818,10.828,10.818,10.818,0.04859999939799309],[1742404440000,10.808,10.818,10.808,10.808,0.052799999713897705],[1742404500000,10.798,10.808,10.798,10.808,0.026399999856948853],[1742404560000,10.798,10.798,10.798,10.798,0.052799999713897705],[1742404620000,10.798,10.808,10.798,10.808,0.014100000262260437],[1742404680000,10.818,10.818,10.808,10.808,0.06599999964237213],[1742404740000,10.808,10.818,10.808,10.818,0.052799999713897705],[1742404980000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742405160000,10.838,10.838,10.828,10.828,0.027300000190734863],[1742405340000,10.838,10.858,10.838,10.858,0.08009999990463257],[1742405400000,10.858,10.858,10.848,10.848,0.24660000205039978],[1742405640000,10.858,10.858,10.858,10.858,0.06599999964237213],[1742405700000,10.858,10.858,10.838,10.838,0.052799999713897705],[1742405820000,10.848,10.858,10.848,10.848,0.0414000004529953],[1742406240000,10.838,10.838,10.818,10.818,0.03959999978542328],[1742406300000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742406540000,10.828,10.828,10.818,10.818,0.022199999541044235],[1742406600000,10.828,10.838,10.828,10.838,0.028200000524520874],[1742406900000,10.828,10.828,10.808,10.808,0.04859999939799309],[1742407020000,10.818,10.818,10.818,10.818,0.013199999928474426],[1742407140000,10.808,10.818,10.778,10.778,0.11969999969005585],[1742407200000,10.748,10.788,10.718,10.788,0.37950000166893005],[1742407260000,10.788,10.788,10.748,10.748,0.22020000219345093],[1742407320000,10.748,10.778,10.748,10.768,0.21299999952316284],[1742407380000,10.778,10.798,10.778,10.798,0.12240000069141388],[1742407440000,10.798,10.818,10.798,10.818,0.08100000023841858],[1742407500000,10.818,10.818,10.798,10.798,0.09390000253915787],[1742407560000,10.798,10.798,10.798,10.798,0.026399999856948853],[1742407620000,10.798,10.798,10.798,10.798,0.1451999992132187],[1742407680000,10.808,10.808,10.808,10.808,0.013199999928474426],[1742407740000,10.808,10.808,10.808,10.808,0.03959999978542328],[1742407800000,10.808,10.818,10.808,10.818,0.03959999978542328],[1742407920000,10.828,10.828,10.828,10.828,0.013199999928474426],[1742407980000,10.828,10.838,10.828,10.828,0.027300000190734863],[1742408040000,10.838,10.838,10.808,10.808,0.03959999978542328],[1742408100000,10.808,10.818,10.808,10.818,0.014100000262260437],[1742408220000,10.818,10.818,10.808,10.808,0.08820000290870667],[1742408280000,10.808,10.808,10.808,10.808,0.1451999992132187],[1742408340000,10.808,10.808,10.808,10.808,0.052799999713897705],[1742408460000,10.808,10.808,10.798,10.798,0.022199999541044235],[1742408520000,10.788,10.788,10.788,10.788,0.013199999928474426],[1742408580000,10.798,10.798,10.788,10.788,0.027300000190734863],[1742408760000,10.778,10.788,10.768,10.788,0.09000000357627869],[1742408880000,10.808,10.808,10.808,10.808,0.013199999928474426],[1742409000000,10.818,10.828,10.818,10.828,0.028200000524520874],[1742409060000,10.828,10.828,10.828,10.828,0.026399999856948853],[1742409120000,10.838,10.838,10.838,10.838,0.014100000262260437],[1742409180000,10.848,10.848,10.838,10.838,0.0494999997317791],[1742409240000,10.838,10.848,10.828,10.838,0.2079000025987625],[1742409360000,10.848,10.848,10.848,10.848,0.014100000262260437],[1742409480000,10.858,10.868,10.858,10.868,0.028200000524520874],[1742409540000,10.868,10.868,10.868,10.868,0.013199999928474426],[1742409660000,10.878,10.878,10.878,10.878,0.014100000262260437],[1742409720000,10.878,10.878,10.868,10.878,0.03629999980330467],[1742409840000,10.878,10.878,10.868,10.878,0.03629999980330467],[1742409960000,10.878,10.878,10.868,10.868,0.07500000298023224],[1742410020000,10.878,10.878,10.878,10.878,0.013199999928474426],[1742410140000,10.888,10.918,10.888,10.918,0.028200000524520874],[1742410200000,10.918,10.918,10.908,10.908,0.022199999541044235],[1742410260000,10.918,10.918,10.918,10.918,0.014100000262260437],[1742410320000,10.938,10.948,10.938,10.948,0.027300000190734863],[1742410380000,10.958,10.968,10.958,10.968,0.05460000038146973],[1742410500000,10.978,10.978,10.978,10.978,0.013199999928474426],[1742410560000,10.978,10.978,10.968,10.968,0.022199999541044235],[1742410620000,10.978,10.978,10.978,10.978,0.013199999928474426],[1742410680000,10.978,10.978,10.958,10.958,0.04439999908208847],[1742410800000,10.968,10.978,10.968,10.978,0.028200000524520874],[1742410860000,10.968,10.968,10.968,10.968,0.013199999928474426],[1742410980000,10.958,10.958,10.958,10.958,0.013199999928474426],[1742411160000,10.948,10.948,10.948,10.948,0.013199999928474426],[1742411340000,10.958,10.958,10.958,10.958,0.014100000262260437],[1742411400000,10.968,10.968,10.958,10.958,0.027300000190734863],[1742411460000,10.958,10.958,10.948,10.948,0.022199999541044235],[1742411520000,10.948,10.948,10.938,10.938,0.022199999541044235],[1742411580000,10.928,10.928,10.928,10.928,0.013199999928474426],[1742411640000,10.938,10.938,10.928,10.928,0.04050000011920929],[1742411700000,10.938,10.938,10.938,10.938,0.013199999928474426],[1742411760000,10.938,10.938,10.928,10.928,0.022199999541044235],[1742411880000,10.938,10.938,10.938,10.938,0.014100000262260437],[1742411940000,10.938,10.938,10.928,10.938,0.03629999980330467],[1742412300000,10.948,10.948,10.938,10.938,0.03629999980330467],[1742412420000,10.928,10.928,10.928,10.928,0.026399999856948853],[1742412480000,10.938,10.948,10.908,10.908,0.1071000024676323],[1742412540000,10.908,10.928,10.908,10.928,0.04050000011920929],[1742412660000,10.928,10.928,10.918,10.918,0.022199999541044235],[1742412720000,10.928,10.928,10.918,10.928,0.028200000524520874],[1742412780000,10.918,10.928,10.918,10.928,0.026399999856948853],[1742412840000,10.918,10.918,10.918,10.918,0.026399999856948853],[1742412900000,10.918,10.918,10.898,10.898,0.04439999908208847],[1742412960000,10.888,10.898,10.888,10.898,0.027300000190734863],[1742413020000,10.908,10.908,10.898,10.898,0.027300000190734863],[1742413080000,10.898,10.908,10.898,10.908,0.014100000262260437],[1742413140000,10.908,10.908,10.898,10.898,0.022199999541044235],[1742413200000,10.898,10.898,10.888,10.888,0.061799999326467514],[1742413260000,10.898,10.898,10.898,10.898,0.014100000262260437],[1742413320000,10.908,10.908,10.908,10.908,0.013199999928474426],[1742413380000,10.898,10.908,10.898,10.898,0.0494999997317791],[1742413440000,10.908,10.918,10.908,10.918,0.028200000524520874],[1742413500000,10.928,10.928,10.928,10.928,0.0008999999845400453],[1742413620000,10.928,10.928,10.908,10.908,0.03539999946951866],[1742413680000,10.918,10.918,10.908,10.918,0.0494999997317791],[1742413740000,10.928,10.928,10.928,10.928,0.013199999928474426],[1742413800000,10.918,10.928,10.898,10.898,0.06750000268220901],[1742413860000,10.888,10.888,10.868,10.878,0.11550000309944153],[1742413980000,10.878,10.878,10.868,10.878,0.03629999980330467],[1742414100000,10.878,10.888,10.858,10.858,0.061799999326467514],[1742414160000,10.858,10.858,10.848,10.848,0.022199999541044235],[1742414280000,10.848,10.848,10.838,10.838,0.022199999541044235],[1742414340000,10.838,10.838,10.818,10.818,0.04439999908208847]]