[[1742391000000,58.496,58.496,58.406,58.406,0.052799999713897705],[1742391060000,58.166,58.356,57.976,58.246,0.17249999940395355],[1742391120000,58.247,58.517,58.157,58.517,0.08009999990463257],[1742391180000,58.516,58.767,58.456,58.456,0.22439999878406525],[1742391240000,58.456,58.537,58.456,58.457,0.10649999976158142],[1742391300000,58.686,58.787,58.686,58.786,0.06689999997615814],[1742391360000,58.697,58.697,58.566,58.567,0.06599999964237213],[1742391420000,58.536,58.536,58.456,58.456,0.06599999964237213],[1742391480000,58.437,58.437,58.436,58.436,0.07919999957084656],[1742391540000,58.437,58.437,58.256,58.347,0.06599999964237213],[1742391600000,58.347,58.467,58.347,58.467,0.13199999928474426],[1742391660000,58.367,58.576,58.286,58.547,0.08009999990463257],[1742391720000,58.556,58.596,58.546,58.587,0.094200000166893],[1742391780000,58.416,58.426,58.416,58.426,0.03959999978542328],[1742391840000,58.657,58.657,58.636,58.637,0.08009999990463257],[1742391900000,58.636,58.636,58.426,58.427,0.14190000295639038],[1742391960000,58.427,58.537,58.417,58.536,0.13289999961853027],[1742392020000,58.616,58.616,58.616,58.616,0.026399999856948853],[1742392080000,58.617,58.617,58.586,58.586,0.08820000290870667],[1742392140000,58.617,58.657,58.586,58.587,0.10409999638795853],[1742392200000,58.587,58.726,58.586,58.666,0.16830000281333923],[1742392260000,58.666,58.777,58.666,58.677,0.08910000324249268],[1742392320000,58.676,58.796,58.676,58.796,0.03959999978542328],[1742392380000,58.806,58.857,58.747,58.757,0.10830000042915344],[1742392440000,58.757,58.757,58.686,58.737,0.061799999326467514],[1742392500000,58.736,58.777,58.736,58.777,0.04050000011920929],[1742392560000,58.757,58.757,58.757,58.757,0.026399999856948853],[1742392620000,58.716,58.727,58.686,58.686,0.08820000290870667],[1742392740000,58.687,58.726,58.676,58.676,0.052799999713897705],[1742392800000,58.677,58.677,58.447,58.447,0.1509000062942505],[1742392860000,58.447,58.447,58.447,58.447,0.013199999928474426],[1742392920000,58.487,58.487,58.467,58.467,0.03959999978542328],[1742392980000,58.486,58.486,58.467,58.467,0.03959999978542328],[1742393040000,58.446,58.446,58.446,58.446,0.026399999856948853],[1742393100000,58.517,58.527,58.487,58.527,0.1460999995470047],[1742393160000,58.487,58.487,58.267,58.287,0.22110000252723694],[1742393220000,58.287,58.317,58.227,58.267,0.14190000295639038],[1742393340000,58.307,58.367,58.246,58.346,0.12060000002384186],[1742393400000,58.297,58.416,58.286,58.396,0.08100000023841858],[1742393460000,58.417,58.417,58.417,58.417,0.026399999856948853],[1742393520000,58.417,58.417,58.417,58.417,0.013199999928474426],[1742393580000,58.416,58.417,58.396,58.396,0.03539999946951866],[1742393640000,58.406,58.406,58.346,58.346,0.03959999978542328],[1742393700000,58.377,58.397,58.286,58.286,0.09239999949932098],[1742393760000,58.287,58.287,58.236,58.247,0.12359999865293503],[1742393820000,58.256,58.256,58.256,58.256,0.0008999999845400453],[1742393880000,58.257,58.257,58.246,58.246,0.026399999856948853],[1742393940000,58.246,58.287,58.246,58.287,0.08009999990463257],[1742394000000,58.287,58.336,58.286,58.336,0.10740000009536743],[1742394060000,58.346,58.397,58.346,58.346,0.07590000331401825],[1742394120000,58.346,58.347,58.326,58.326,0.052799999713897705],[1742394180000,58.347,58.347,58.326,58.327,0.04050000011920929],[1742394240000,58.387,58.416,58.327,58.416,0.053700000047683716],[1742394300000,58.406,58.416,58.326,58.337,0.093299999833107],[1742394360000,58.427,58.427,58.397,58.397,0.03539999946951866],[1742394420000,58.366,58.386,58.366,58.376,0.093299999833107],[1742394480000,58.366,58.367,58.317,58.317,0.07079999893903732],[1742394540000,58.316,58.367,58.316,58.317,0.10559999942779541],[1742394600000,58.347,58.387,58.316,58.367,0.07680000364780426],[1742394660000,58.346,58.347,58.346,58.347,0.026399999856948853],[1742394720000,58.357,58.357,58.357,58.357,0.013199999928474426],[1742394780000,58.316,58.316,58.247,58.256,0.11879999935626984],[1742394840000,58.187,58.237,58.187,58.236,0.07919999957084656],[1742394900000,58.246,58.346,58.236,58.306,0.11879999935626984],[1742394960000,58.347,58.347,58.316,58.317,0.06599999964237213],[1742395020000,58.306,58.307,58.266,58.277,0.15000000596046448],[1742395080000,58.237,58.237,58.236,58.236,0.07919999957084656],[1742395140000,58.227,58.227,58.166,58.167,0.17159999907016754],[1742395200000,58.167,58.167,58.096,58.096,0.14100000262260437],[1742395260000,58.176,58.176,58.146,58.146,0.027300000190734863],[1742395320000,58.167,58.207,58.157,58.186,0.10649999976158142],[1742395380000,58.226,58.247,58.186,58.207,0.1451999992132187],[1742395440000,58.216,58.216,58.216,58.216,0.013199999928474426],[1742395500000,58.237,58.247,58.216,58.216,0.06599999964237213],[1742395560000,58.217,58.217,58.217,58.217,0.013199999928474426],[1742395620000,58.217,58.227,58.187,58.197,0.10740000009536743],[1742395680000,58.216,58.257,58.156,58.156,0.093299999833107],[1742395740000,58.207,58.207,58.157,58.177,0.093299999833107],[1742395800000,58.187,58.187,58.166,58.166,0.15839999914169312],[1742395860000,58.167,58.187,58.156,58.176,0.1451999992132187],[1742395920000,58.117,58.216,58.116,58.196,0.14790000021457672],[1742395980000,58.196,58.196,58.096,58.096,0.14190000295639038],[1742396040000,58.096,58.147,58.096,58.136,0.09510000050067902],[1742396100000,58.136,58.136,58.096,58.096,0.03959999978542328],[1742396160000,58.096,58.206,58.096,58.176,0.19380000233650208],[1742396220000,58.186,58.207,58.136,58.136,0.22529999911785126],[1742396280000,58.156,58.157,58.136,58.136,0.04050000011920929],[1742396340000,58.157,58.216,58.157,58.177,0.08100000023841858],[1742396400000,58.206,58.207,58.176,58.207,0.094200000166893],[1742396460000,58.237,58.336,58.237,58.336,0.12150000035762787],[1742396520000,58.326,58.326,58.286,58.307,0.10559999942779541],[1742396580000,58.307,58.307,58.227,58.227,0.13680000603199005],[1742396640000,58.226,58.226,58.126,58.156,0.11969999969005585],[1742396700000,58.166,58.166,58.086,58.086,0.08820000290870667],[1742396760000,58.107,58.107,58.036,58.046,0.10559999942779541],[1742396820000,58.046,58.065,57.996,57.996,0.17249999940395355],[1742396880000,58.067,58.087,58.027,58.087,0.06599999964237213],[1742396940000,58.086,58.086,58.056,58.057,0.11879999935626984],[1742397000000,58.056,58.097,58.056,58.097,0.11879999935626984],[1742397060000,58.076,58.077,58.056,58.066,0.1542000025510788],[1742397120000,58.066,58.067,58.066,58.066,0.03959999978542328],[1742397180000,58.116,58.116,58.066,58.066,0.08009999990463257],[1742397240000,58.096,58.136,58.096,58.136,0.04050000011920929],[1742397300000,58.147,58.157,58.147,58.157,0.027300000190734863],[1742397360000,58.117,58.117,58.116,58.116,0.026399999856948853],[1742397420000,58.116,58.117,58.026,58.026,0.15839999914169312],[1742397480000,57.997,57.997,57.916,57.916,0.10559999942779541],[1742397540000,57.916,57.917,57.916,57.916,0.052799999713897705],[1742397600000,57.916,57.917,57.886,57.886,0.052799999713897705],[1742397660000,57.886,57.907,57.886,57.906,0.04050000011920929],[1742397720000,57.916,57.916,57.916,57.916,0.014100000262260437],[1742397780000,57.926,57.987,57.926,57.987,0.093299999833107],[1742397840000,57.977,57.977,57.957,57.957,0.09239999949932098],[1742397960000,57.976,57.996,57.976,57.996,0.014100000262260437],[1742398020000,57.997,57.997,57.946,57.947,0.1103999987244606],[1742398080000,57.946,57.956,57.946,57.956,0.026399999856948853],[1742398140000,57.967,57.977,57.956,57.956,0.11969999969005585],[1742398200000,57.947,57.977,57.947,57.967,0.11879999935626984],[1742398260000,57.946,57.976,57.946,57.976,0.09000000357627869],[1742398320000,57.967,57.967,57.947,57.967,0.06599999964237213],[1742398380000,57.967,57.967,57.906,57.917,0.08820000290870667],[1742398440000,57.906,57.906,57.846,57.847,0.09239999949932098],[1742398500000,57.877,57.887,57.876,57.887,0.06599999964237213],[1742398560000,57.847,57.877,57.826,57.866,0.10649999976158142],[1742398620000,57.876,57.886,57.837,57.837,0.07919999957084656],[1742398680000,57.846,57.916,57.827,57.916,0.094200000166893],[1742398740000,57.907,57.907,57.907,57.907,0.03959999978542328],[1742398800000,57.907,57.976,57.906,57.956,0.11969999969005585],[1742398860000,57.976,57.997,57.946,57.946,0.1451999992132187],[1742398920000,57.947,57.947,57.936,57.947,0.11969999969005585],[1742398980000,57.947,58.036,57.946,57.976,0.13199999928474426],[1742399040000,57.996,57.997,57.977,57.977,0.09239999949932098],[1742399100000,57.987,58.017,57.986,58.016,0.10559999942779541],[1742399160000,58.017,58.017,57.956,57.956,0.12780000269412994],[1742399220000,57.966,57.987,57.966,57.987,0.05460000038146973],[1742399280000,57.996,57.997,57.986,57.986,0.06599999964237213],[1742399340000,57.986,58.006,57.986,58.006,0.09239999949932098],[1742399400000,58.017,58.036,58.017,58.027,0.052799999713897705],[1742399460000,58.027,58.027,58.026,58.026,0.026399999856948853],[1742399520000,58.036,58.106,58.036,58.086,0.15780000388622284],[1742399580000,58.066,58.076,58.066,58.076,0.026399999856948853],[1742399640000,58.077,58.116,58.076,58.116,0.09000000357627869],[1742399700000,58.107,58.107,58.107,58.107,0.013199999928474426],[1742399760000,58.106,58.117,58.106,58.117,0.11550000309944153],[1742399820000,58.117,58.117,58.096,58.097,0.06599999964237213],[1742399880000,58.096,58.127,58.096,58.117,0.093299999833107],[1742399940000,58.116,58.207,58.106,58.207,0.23849999904632568],[1742400000000,58.217,58.227,58.216,58.227,0.027300000190734863],[1742400060000,58.227,58.237,58.206,58.206,0.2513999938964844],[1742400120000,58.206,58.207,58.206,58.206,0.18479999899864197],[1742400180000,58.207,58.226,58.166,58.166,0.13680000603199005],[1742400240000,58.167,58.176,58.167,58.176,0.026399999856948853],[1742400300000,58.187,58.197,58.187,58.187,0.04859999939799309],[1742400360000,58.197,58.207,58.166,58.166,0.1347000002861023],[1742400420000,58.167,58.167,58.097,58.097,0.1542000025510788],[1742400480000,58.106,58.117,58.086,58.107,0.11460000276565552],[1742400540000,58.137,58.137,58.116,58.116,0.03959999978542328],[1742400600000,58.116,58.187,58.116,58.146,0.2535000145435333],[1742400660000,58.147,58.157,58.147,58.147,0.08820000290870667],[1742400720000,58.147,58.147,58.116,58.127,0.1103999987244606],[1742400780000,58.137,58.137,58.096,58.096,0.026399999856948853],[1742400840000,58.096,58.107,58.096,58.107,0.03959999978542328],[1742400900000,58.106,58.107,58.066,58.076,0.15839999914169312],[1742400960000,58.076,58.077,58.067,58.076,0.052799999713897705],[1742401020000,58.076,58.096,58.076,58.087,0.052799999713897705],[1742401080000,58.106,58.127,58.106,58.126,0.052799999713897705],[1742401140000,58.127,58.137,58.106,58.106,0.10140000283718109],[1742401200000,58.106,58.137,58.086,58.137,0.14100000262260437],[1742401320000,58.126,58.137,58.126,58.127,0.027300000190734863],[1742401380000,58.147,58.147,58.106,58.107,0.09239999949932098],[1742401440000,58.107,58.126,58.106,58.116,0.093299999833107],[1742401500000,58.117,58.157,58.117,58.157,0.05460000038146973],[1742401560000,58.166,58.176,58.166,58.176,0.014100000262260437],[1742401620000,58.187,58.207,58.187,58.207,0.04230000078678131],[1742401680000,58.197,58.197,58.156,58.157,0.08820000290870667],[1742401740000,58.177,58.177,58.166,58.177,0.10649999976158142],[1742401800000,58.196,58.196,58.166,58.167,0.10649999976158142],[1742401860000,58.166,58.177,58.146,58.146,0.08820000290870667],[1742401920000,58.147,58.217,58.147,58.217,0.18150000274181366],[1742401980000,58.207,58.226,58.207,58.217,0.09239999949932098],[1742402040000,58.226,58.247,58.196,58.226,0.09000000357627869],[1742402100000,58.247,58.276,58.247,58.276,0.027300000190734863],[1742402160000,58.287,58.287,58.287,58.287,0.0008999999845400453],[1742402220000,58.266,58.266,58.226,58.226,0.18060000240802765],[1742402280000,58.217,58.217,58.177,58.186,0.08009999990463257],[1742402340000,58.197,58.217,58.176,58.206,0.16830000281333923],[1742402400000,58.196,58.196,58.196,58.196,0.013199999928474426],[1742402460000,58.197,58.207,58.196,58.197,0.06599999964237213],[1742402520000,58.187,58.197,58.146,58.146,0.12870000302791595],[1742402640000,58.147,58.147,58.147,58.147,0.026399999856948853],[1742402700000,58.157,58.167,58.156,58.156,0.07919999957084656],[1742402760000,58.177,58.177,58.166,58.166,0.026399999856948853],[1742402820000,58.177,58.217,58.177,58.217,0.052799999713897705],[1742402880000,58.226,58.226,58.217,58.217,0.026399999856948853],[1742402940000,58.227,58.267,58.227,58.247,0.10649999976158142],[1742403000000,58.246,58.246,58.246,58.246,0.013199999928474426],[1742403060000,58.267,58.267,58.256,58.257,0.06689999997615814],[1742403120000,58.257,58.257,58.257,58.257,0.026399999856948853],[1742403180000,58.276,58.306,58.276,58.306,0.11879999935626984],[1742403240000,58.296,58.327,58.296,58.327,0.11879999935626984],[1742403300000,58.326,58.327,58.306,58.306,0.07919999957084656],[1742403360000,58.326,58.326,58.266,58.266,0.12780000269412994],[1742403420000,58.266,58.266,58.266,58.266,0.013199999928474426],[1742403480000,58.286,58.307,58.286,58.307,0.12060000002384186],[1742403540000,58.307,58.336,58.307,58.336,0.053700000047683716],[1742403600000,58.336,58.376,58.336,58.367,0.12150000035762787],[1742403660000,58.366,58.366,58.337,58.347,0.09239999949932098],[1742403720000,58.327,58.327,58.327,58.327,0.013199999928474426],[1742403780000,58.326,58.327,58.316,58.326,0.11879999935626984],[1742403840000,58.326,58.347,58.326,58.327,0.07919999957084656],[1742403900000,58.326,58.327,58.317,58.317,0.13199999928474426],[1742403960000,58.316,58.346,58.316,58.326,0.13289999961853027],[1742404020000,58.326,58.346,58.316,58.337,0.07919999957084656],[1742404080000,58.316,58.346,58.316,58.346,0.026399999856948853],[1742404200000,58.347,58.367,58.346,58.347,0.10140000283718109],[1742404260000,58.367,58.367,58.227,58.256,0.13199999928474426],[1742404320000,58.257,58.257,58.136,58.136,0.1632000058889389],[1742404380000,58.246,58.246,58.207,58.236,0.052799999713897705],[1742404440000,58.237,58.296,58.237,58.266,0.16740000247955322],[1742404500000,58.256,58.287,58.256,58.267,0.11879999935626984],[1742404560000,58.277,58.277,58.216,58.267,0.13289999961853027],[1742404620000,58.267,58.267,58.267,58.267,0.013199999928474426],[1742404680000,58.276,58.307,58.276,58.297,0.05460000038146973],[1742404740000,58.307,58.357,58.296,58.326,0.10559999942779541],[1742404800000,58.336,58.336,58.327,58.327,0.026399999856948853],[1742404860000,58.296,58.327,58.296,58.326,0.13289999961853027],[1742404920000,58.337,58.337,58.326,58.326,0.053700000047683716],[1742404980000,58.336,58.336,58.326,58.326,0.026399999856948853],[1742405040000,58.336,58.347,58.326,58.326,0.07500000298023224],[1742405160000,58.327,58.327,58.326,58.326,0.09239999949932098],[1742405220000,58.327,58.327,58.296,58.296,0.03539999946951866],[1742405280000,58.316,58.377,58.307,58.316,0.21209999918937683],[1742405340000,58.327,58.327,58.306,58.306,0.061799999326467514],[1742405400000,58.266,58.266,58.156,58.167,0.12449999898672104],[1742405460000,58.167,58.167,58.117,58.117,0.07919999957084656],[1742405520000,58.147,58.197,58.146,58.167,0.06360000371932983],[1742405580000,58.186,58.267,58.186,58.247,0.19979999959468842],[1742405640000,58.247,58.247,58.236,58.247,0.10559999942779541],[1742405760000,58.257,58.267,58.256,58.256,0.0414000004529953],[1742405820000,58.266,58.267,58.236,58.236,0.09719999879598618],[1742405880000,58.246,58.246,58.237,58.237,0.014100000262260437],[1742406060000,58.216,58.217,58.176,58.196,0.1542000025510788],[1742406120000,58.186,58.226,58.186,58.226,0.026399999856948853],[1742406180000,58.236,58.277,58.227,58.277,0.08009999990463257],[1742406240000,58.277,58.277,58.237,58.257,0.10649999976158142],[1742406300000,58.256,58.257,58.226,58.226,0.15839999914169312],[1742406360000,58.227,58.227,58.196,58.196,0.10559999942779541],[1742406420000,58.197,58.197,58.146,58.146,0.09239999949932098],[1742406480000,58.136,58.137,58.076,58.076,0.10559999942779541],[1742406540000,58.097,58.126,58.076,58.096,0.13289999961853027],[1742406600000,58.116,58.116,58.116,58.116,0.03959999978542328],[1742406660000,58.137,58.147,58.126,58.146,0.06689999997615814],[1742406720000,58.147,58.147,58.096,58.107,0.10140000283718109],[1742406780000,58.107,58.107,58.107,58.107,0.03959999978542328],[1742406840000,58.097,58.117,58.096,58.097,0.06599999964237213],[1742406900000,58.097,58.097,58.097,58.097,0.013199999928474426],[1742407020000,58.097,58.126,58.097,58.107,0.07919999957084656],[1742407080000,58.117,58.117,58.106,58.117,0.03959999978542328],[1742407140000,58.117,58.117,57.976,57.977,0.2070000022649765],[1742407200000,57.897,58.096,57.896,58.077,0.31290000677108765],[1742407260000,58.126,58.156,58.046,58.057,0.1509000062942505],[1742407320000,58.057,58.137,58.037,58.117,0.12150000035762787],[1742407380000,58.097,58.106,57.947,58.037,0.06689999997615814],[1742407440000,58.027,58.027,58.027,58.027,0.013199999928474426],[1742407500000,58.037,58.037,57.996,57.996,0.06750000268220901],[1742407560000,57.987,58.006,57.986,57.986,0.027300000190734863],[1742407620000,57.976,58.107,57.976,58.107,0.1347000002861023],[1742407680000,58.106,58.106,58.106,58.106,0.013199999928474426],[1742407740000,58.117,58.147,58.117,58.137,0.07680000364780426],[1742407800000,58.166,58.186,58.166,58.177,0.19740000367164612],[1742407860000,58.156,58.177,58.146,58.147,0.12060000002384186],[1742407920000,58.137,58.167,58.127,58.146,0.18240000307559967],[1742407980000,58.147,58.147,58.057,58.057,0.13770000636577606],[1742408040000,58.097,58.097,58.037,58.037,0.07590000331401825],[1742408100000,58.036,58.096,58.036,58.096,0.10559999942779541],[1742408160000,58.086,58.096,58.086,58.096,0.026399999856948853],[1742408220000,58.096,58.096,57.916,57.916,0.13259999454021454],[1742408280000,57.946,57.947,57.946,57.947,0.06599999964237213],[1742408340000,57.976,57.977,57.957,57.967,0.053700000047683716],[1742408400000,57.986,57.986,57.986,57.986,0.013199999928474426],[1742408460000,57.997,58.017,57.977,57.977,0.06689999997615814],[1742408520000,57.976,57.996,57.976,57.986,0.11969999969005585],[1742408580000,57.997,58.007,57.976,57.986,0.23849999904632568],[1742408640000,57.987,58.007,57.936,57.936,0.10559999942779541],[1742408700000,57.936,57.982,57.916,57.936,0.1460999995470047],[1742408760000,57.936,57.936,57.867,57.867,0.08820000290870667],[1742408820000,57.866,57.947,57.856,57.887,0.16920000314712524],[1742408880000,57.867,57.907,57.866,57.897,0.08100000023841858],[1742408940000,57.947,57.947,57.916,57.916,0.07500000298023224],[1742409000000,57.926,57.937,57.906,57.906,0.07680000364780426],[1742409060000,57.907,57.972,57.907,57.946,0.06689999997615814],[1742409120000,57.957,58.006,57.946,57.997,0.10559999942779541],[1742409180000,57.986,58.006,57.916,57.916,0.18240000307559967],[1742409240000,57.916,57.916,57.816,57.876,0.13830000162124634],[1742409300000,57.896,57.937,57.866,57.866,0.09510000050067902],[1742409360000,57.866,57.946,57.866,57.897,0.04050000011920929],[1742409420000,57.917,57.936,57.917,57.936,0.04050000011920929],[1742409480000,57.937,57.937,57.866,57.866,0.09809999912977219],[1742409540000,57.876,57.927,57.866,57.866,0.20640000700950623],[1742409600000,57.887,57.937,57.876,57.937,0.04230000078678131],[1742409660000,57.947,57.986,57.947,57.986,0.131400004029274],[1742409720000,57.987,58.056,57.956,58.037,0.20640000700950623],[1742409780000,58.037,58.076,58.036,58.076,0.12150000035762787],[1742409840000,58.086,58.117,58.037,58.077,0.2808000147342682],[1742409900000,58.067,58.097,58.046,58.097,0.1437000036239624],[1742409960000,58.097,58.097,58.047,58.047,0.04439999908208847],[1742410080000,58.077,58.147,58.077,58.147,0.11879999935626984],[1742410140000,58.177,58.177,58.126,58.126,0.05460000038146973],[1742410200000,58.126,58.137,58.126,58.137,0.03959999978542328],[1742410260000,58.117,58.127,58.086,58.127,0.12960000336170197],[1742410320000,58.137,58.187,58.127,58.157,0.188400000333786],[1742410380000,58.167,58.206,58.156,58.196,0.09510000050067902],[1742410440000,58.197,58.197,58.157,58.157,0.07500000298023224],[1742410500000,58.166,58.167,58.156,58.167,0.03629999980330467],[1742410560000,58.177,58.237,58.176,58.217,0.25679999589920044],[1742410620000,58.237,58.257,58.216,58.226,0.12240000069141388],[1742410680000,58.227,58.236,58.206,58.207,0.06270000338554382],[1742410740000,58.226,58.227,58.167,58.176,0.16200000047683716],[1742410800000,58.176,58.206,58.156,58.156,0.20880000293254852],[1742410860000,58.166,58.187,58.156,58.157,0.15929999947547913],[1742410920000,58.186,58.207,58.166,58.206,0.08009999990463257],[1742410980000,58.237,58.246,58.236,58.246,0.014999999664723873],[1742411040000,58.226,58.237,58.226,58.226,0.06689999997615814],[1742411100000,58.247,58.296,58.226,58.247,0.13830000162124634],[1742411160000,58.246,58.257,58.246,58.257,0.052799999713897705],[1742411220000,58.246,58.286,58.246,58.276,0.12240000069141388],[1742411280000,58.267,58.267,58.237,58.256,0.12870000302791595],[1742411340000,58.256,58.306,58.256,58.306,0.08009999990463257],[1742411400000,58.316,58.397,58.296,58.397,0.31290000677108765],[1742411460000,58.407,58.407,58.376,58.377,0.1071000024676323],[1742411520000,58.377,58.387,58.336,58.336,0.13680000603199005],[1742411580000,58.337,58.386,58.337,58.367,0.09239999949932098],[1742411640000,58.376,58.427,58.376,58.387,0.1469999998807907],[1742411700000,58.387,58.387,58.386,58.386,0.13199999928474426],[1742411760000,58.386,58.386,58.346,58.346,0.07980000227689743],[1742411820000,58.336,58.346,58.316,58.346,0.07919999957084656],[1742411880000,58.356,58.387,58.347,58.387,0.21240000426769257],[1742411940000,58.387,58.406,58.387,58.397,0.04050000011920929],[1742412000000,58.406,58.467,58.406,58.417,0.1551000028848648],[1742412060000,58.406,58.406,58.357,58.366,0.11640000343322754],[1742412120000,58.386,58.407,58.366,58.377,0.12870000302791595],[1742412180000,58.377,58.377,58.327,58.327,0.11940000206232071],[1742412240000,58.326,58.326,58.306,58.307,0.10140000283718109],[1742412300000,58.316,58.327,58.266,58.266,0.10320000350475311],[1742412360000,58.266,58.266,58.226,58.256,0.16920000314712524],[1742412420000,58.256,58.267,58.217,58.256,0.18000000715255737],[1742412480000,58.267,58.327,58.257,58.257,0.243599995970726],[1742412540000,58.236,58.337,58.236,58.326,0.1770000010728836],[1742412600000,58.337,58.417,58.326,58.406,0.22920000553131104],[1742412660000,58.407,58.407,58.346,58.347,0.2298000007867813],[1742412720000,58.376,58.376,58.356,58.356,0.052799999713897705],[1742412780000,58.376,58.387,58.366,58.387,0.10320000350475311],[1742412840000,58.387,58.447,58.367,58.426,0.20730000734329224],[1742412900000,58.447,58.447,58.386,58.386,0.10289999842643738],[1742412960000,58.386,58.437,58.376,58.397,0.31619998812675476],[1742413020000,58.407,58.497,58.407,58.456,0.20880000293254852],[1742413080000,58.467,58.467,58.367,58.367,0.1451999992132187],[1742413140000,58.366,58.367,58.257,58.257,0.2003999948501587],[1742413200000,58.267,58.316,58.216,58.296,0.27239999175071716],[1742413260000,58.297,58.386,58.296,58.366,0.25619998574256897],[1742413320000,58.367,58.406,58.366,58.397,0.1469999998807907],[1742413380000,58.406,58.457,58.397,58.406,0.2370000034570694],[1742413440000,58.397,58.457,58.397,58.437,0.25920000672340393],[1742413500000,58.456,58.527,58.456,58.527,0.12240000069141388],[1742413560000,58.537,58.567,58.526,58.556,0.23340000212192535],[1742413620000,58.546,58.557,58.526,58.556,0.16019999980926514],[1742413680000,58.556,58.566,58.527,58.547,0.23489999771118164],[1742413740000,58.526,58.557,58.456,58.476,0.2777999937534332],[1742413800000,58.477,58.497,58.377,58.426,0.3855000138282776],[1742413860000,58.426,58.507,58.386,58.507,0.39570000767707825],[1742413920000,58.507,58.537,58.476,58.527,0.21060000360012054],[1742413980000,58.527,58.537,58.487,58.527,0.2865000069141388],[1742414040000,58.526,58.587,58.526,58.556,0.34290000796318054],[1742414100000,58.566,58.597,58.516,58.516,0.4763999879360199],[1742414160000,58.517,58.567,58.517,58.547,0.34709998965263367],[1742414220000,58.557,58.577,58.516,58.546,0.3986999988555908],[1742414280000,58.567,58.567,58.516,58.516,0.4431000053882599],[1742414340000,58.526,58.546,58.346,58.347,0.39959999918937683]]