[[1742391000000,96.743,97.043,96.743,96.933,0.1460999995470047],[1742391060000,96.933,96.933,96.933,96.933,0.13199999928474426],[1742391120000,96.933,96.933,96.933,96.933,0.07919999957084656],[1742391180000,96.933,96.933,96.933,96.933,0.09239999949932098],[1742391240000,96.933,96.933,96.933,96.933,0.013199999928474426],[1742391540000,97.043,97.043,97.043,97.043,0.013199999928474426],[1742391960000,97.053,97.053,97.053,97.053,0.0008999999845400453],[1742392020000,97.053,97.053,97.053,97.053,0.013199999928474426],[1742392200000,97.053,97.053,97.053,97.053,0.013199999928474426],[1742392260000,97.053,97.053,97.053,97.053,0.026399999856948853],[1742392320000,97.053,97.053,97.053,97.053,0.013199999928474426],[1742392620000,97.053,97.053,97.053,97.053,0.013199999928474426],[1742392980000,97.053,97.053,96.803,96.803,0.03539999946951866],[1742393100000,96.883,97.063,96.883,97.003,0.029100000858306885],[1742393160000,97.073,97.083,97.073,97.083,0.014100000262260437],[1742393220000,97.003,97.333,97.003,97.333,0.06689999997615814],[1742393280000,97.423,97.453,97.183,97.453,0.053700000047683716],[1742393340000,97.513,97.563,97.513,97.563,0.03959999978542328],[1742393400000,97.563,97.563,97.143,97.143,0.03959999978542328],[1742393460000,97.163,97.163,97.163,97.163,0.0008999999845400453],[1742393580000,97.163,97.163,97.163,97.163,0.026399999856948853],[1742393640000,97.163,97.163,97.163,97.163,0.026399999856948853],[1742393760000,97.163,97.483,97.133,97.483,0.06360000371932983],[1742393820000,97.583,97.583,97.483,97.483,0.026399999856948853],[1742393880000,97.483,97.483,97.483,97.483,0.013199999928474426],[1742394060000,97.483,97.483,97.483,97.483,0.03959999978542328],[1742394180000,97.493,97.493,97.483,97.483,0.03959999978542328],[1742394240000,97.563,97.673,97.563,97.673,0.09239999949932098],[1742394300000,97.673,97.673,97.673,97.673,0.013199999928474426],[1742394420000,97.603,97.693,97.603,97.683,0.04050000011920929],[1742394600000,97.373,97.513,97.373,97.423,0.028200000524520874],[1742394840000,97.503,97.503,97.503,97.503,0.013199999928474426],[1742394900000,97.503,97.503,97.503,97.503,0.013199999928474426],[1742395020000,97.503,97.503,97.503,97.503,0.013199999928474426],[1742395080000,97.503,97.633,97.503,97.593,0.06870000064373016],[1742395140000,97.713,97.713,97.713,97.713,0.026399999856948853],[1742395200000,97.593,97.593,97.593,97.593,0.013199999928474426],[1742395260000,97.573,97.703,97.573,97.703,0.014100000262260437],[1742395320000,97.813,97.813,97.783,97.783,0.014100000262260437],[1742395380000,97.563,97.693,97.563,97.693,0.026399999856948853],[1742395440000,97.693,97.693,97.513,97.513,0.04859999939799309],[1742395620000,97.643,97.643,97.513,97.513,0.026399999856948853],[1742395680000,97.513,97.533,97.513,97.533,0.03959999978542328],[1742395740000,97.533,97.533,97.533,97.533,0.052799999713897705],[1742395800000,97.513,97.513,97.513,97.513,0.026399999856948853],[1742395860000,97.703,97.703,97.703,97.703,0.013199999928474426],[1742395920000,97.513,97.513,97.513,97.513,0.013199999928474426],[1742396160000,97.513,97.513,97.513,97.513,0.06599999964237213],[1742396220000,97.573,97.573,97.573,97.573,0.013199999928474426],[1742396280000,97.593,97.593,97.573,97.573,0.026399999856948853],[1742396340000,97.513,97.513,97.513,97.513,0.013199999928474426],[1742396400000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742396520000,97.663,97.663,97.563,97.643,0.052799999713897705],[1742396580000,97.643,97.643,97.643,97.643,0.052799999713897705],[1742396640000,97.643,97.643,97.643,97.643,0.013199999928474426],[1742396820000,97.513,97.513,97.513,97.513,0.013199999928474426],[1742396880000,97.573,97.573,97.573,97.573,0.026399999856948853],[1742397060000,97.613,97.613,97.613,97.613,0.013199999928474426],[1742397120000,97.513,97.663,97.513,97.663,0.014100000262260437],[1742397180000,97.623,97.703,97.623,97.703,0.026399999856948853],[1742397300000,97.703,97.703,97.703,97.703,0.013199999928474426],[1742397420000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742397540000,97.613,97.613,97.613,97.613,0.013199999928474426],[1742397600000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742397660000,97.693,97.693,97.693,97.693,0.013199999928474426],[1742397720000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742397840000,97.673,97.673,97.673,97.673,0.013199999928474426],[1742397900000,97.633,97.633,97.633,97.633,0.013199999928474426],[1742397960000,97.713,97.713,97.713,97.713,0.026399999856948853],[1742398020000,97.713,97.713,97.563,97.573,0.08100000023841858],[1742398140000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742398200000,97.573,97.573,97.573,97.573,0.013199999928474426],[1742398260000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742398320000,97.563,97.613,97.563,97.613,0.026399999856948853],[1742398380000,97.613,97.613,97.613,97.613,0.013199999928474426],[1742398440000,97.613,97.683,97.613,97.613,0.052799999713897705],[1742398500000,97.613,97.613,97.613,97.613,0.03959999978542328],[1742398560000,97.613,97.723,97.613,97.613,0.06599999964237213],[1742398620000,97.563,97.563,97.563,97.563,0.013199999928474426],[1742398680000,97.563,97.713,97.563,97.713,0.052799999713897705],[1742398740000,97.713,97.713,97.713,97.713,0.026399999856948853],[1742398800000,97.763,97.763,97.763,97.763,0.0008999999845400453],[1742398860000,97.793,97.793,97.713,97.713,0.03959999978542328],[1742399040000,97.803,97.803,97.803,97.803,0.013199999928474426],[1742399100000,97.713,97.723,97.713,97.723,0.026399999856948853],[1742399160000,97.833,97.833,97.833,97.833,0.0008999999845400453],[1742399220000,97.873,97.873,97.713,97.753,0.05460000038146973],[1742399280000,97.753,97.843,97.753,97.753,0.03959999978542328],[1742399340000,97.833,97.883,97.833,97.883,0.028200000524520874],[1742399400000,98.013,98.013,98.013,98.013,0.013199999928474426],[1742399580000,97.933,97.933,97.933,97.933,0.026399999856948853],[1742399640000,97.933,97.933,97.933,97.933,0.03959999978542328],[1742399700000,97.933,97.943,97.933,97.943,0.026399999856948853],[1742399820000,97.943,97.943,97.943,97.943,0.06599999964237213],[1742399880000,97.933,97.933,97.933,97.933,0.013199999928474426],[1742399940000,97.933,97.933,97.933,97.933,0.026399999856948853],[1742400000000,97.933,97.983,97.933,97.983,0.06599999964237213],[1742400060000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742400120000,98.023,98.053,98.023,98.053,0.04050000011920929],[1742400240000,98.043,98.043,98.043,98.043,0.013199999928474426],[1742400300000,98.043,98.043,98.043,98.043,0.013199999928474426],[1742400360000,98.043,98.043,98.043,98.043,0.013199999928474426],[1742400420000,98.043,98.043,98.043,98.043,0.03959999978542328],[1742400540000,98.073,98.073,98.073,98.073,0.013199999928474426],[1742400600000,98.073,98.153,98.073,98.153,0.052799999713897705],[1742400660000,98.163,98.163,98.153,98.153,0.026399999856948853],[1742400720000,98.153,98.153,98.153,98.153,0.06599999964237213],[1742400780000,98.153,98.153,98.153,98.153,0.013199999928474426],[1742400840000,98.153,98.153,97.903,97.903,0.08399999886751175],[1742400900000,97.903,97.903,97.903,97.903,0.013199999928474426],[1742401080000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742401440000,97.953,97.953,97.953,97.953,0.013199999928474426],[1742401500000,97.953,97.953,97.953,97.953,0.013199999928474426],[1742401560000,97.953,97.953,97.953,97.953,0.052799999713897705],[1742401620000,97.953,97.953,97.953,97.953,0.013199999928474426],[1742401740000,97.953,97.953,97.953,97.953,0.03959999978542328],[1742402040000,97.963,98.013,97.953,97.953,0.04050000011920929],[1742402100000,97.963,97.983,97.963,97.983,0.03959999978542328],[1742402160000,97.983,97.993,97.983,97.983,0.06599999964237213],[1742402220000,98.003,98.033,97.983,98.033,0.053700000047683716],[1742402340000,98.033,98.033,98.033,98.033,0.013199999928474426],[1742402400000,98.033,98.043,97.983,97.983,0.06599999964237213],[1742402520000,97.983,97.983,97.983,97.983,0.013199999928474426],[1742402580000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742402640000,98.013,98.013,97.993,97.993,0.026399999856948853],[1742402700000,98.003,98.003,97.993,97.993,0.026399999856948853],[1742402760000,98.023,98.033,97.983,97.993,0.11879999935626984],[1742402820000,98.093,98.103,97.993,98.103,0.06689999997615814],[1742402940000,98.103,98.103,98.043,98.043,0.03959999978542328],[1742403180000,98.043,98.063,98.043,98.063,0.014100000262260437],[1742403240000,98.103,98.103,98.103,98.103,0.026399999856948853],[1742403300000,98.123,98.123,98.123,98.123,0.013199999928474426],[1742403360000,98.123,98.123,98.003,98.003,0.07919999957084656],[1742403420000,98.003,98.003,97.743,97.863,0.08820000290870667],[1742403480000,97.943,97.943,97.943,97.943,0.013199999928474426],[1742403540000,97.943,98.243,97.943,98.243,0.12060000002384186],[1742403600000,98.193,98.193,98.083,98.173,0.04050000011920929],[1742403660000,98.083,98.103,98.083,98.103,0.014100000262260437],[1742403720000,98.103,98.103,97.983,97.983,0.07500000298023224],[1742403840000,97.983,97.983,97.983,97.983,0.026399999856948853],[1742403900000,97.893,97.893,97.893,97.893,0.026399999856948853],[1742404020000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742404140000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742404200000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742404260000,97.993,98.113,97.993,98.113,0.027300000190734863],[1742404320000,98.073,98.073,98.073,98.073,0.026399999856948853],[1742404380000,98.073,98.073,98.073,98.073,0.013199999928474426],[1742404440000,98.073,98.073,97.983,97.983,0.026399999856948853],[1742405280000,97.973,97.973,97.903,97.923,0.052799999713897705],[1742405340000,97.733,97.923,97.733,97.923,0.026399999856948853],[1742405400000,97.923,97.923,97.873,97.873,0.06599999964237213],[1742405460000,97.873,97.873,97.873,97.873,0.026399999856948853],[1742405520000,97.873,97.873,97.873,97.873,0.026399999856948853],[1742405640000,97.873,97.923,97.873,97.923,0.026399999856948853],[1742405760000,97.923,97.923,97.923,97.923,0.03959999978542328],[1742405820000,97.943,97.943,97.943,97.943,0.013199999928474426],[1742405880000,97.943,97.993,97.943,97.993,0.03959999978542328],[1742405940000,97.933,97.993,97.933,97.993,0.03959999978542328],[1742406000000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742406120000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742406180000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742406240000,97.983,97.983,97.983,97.983,0.026399999856948853],[1742406300000,97.993,97.993,97.993,97.993,0.013199999928474426],[1742406360000,98.003,98.003,98.003,98.003,0.013199999928474426],[1742406420000,98.003,98.003,97.993,97.993,0.03959999978542328],[1742406480000,97.983,97.983,97.893,97.923,0.07919999957084656],[1742406540000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742406600000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742406720000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742406840000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742406900000,97.923,97.923,97.923,97.923,0.013199999928474426],[1742406960000,97.933,97.983,97.933,97.983,0.052799999713897705],[1742407020000,97.983,97.983,97.983,97.983,0.013199999928474426],[1742407140000,97.973,97.973,97.973,97.973,0.026399999856948853],[1742407200000,97.973,97.973,97.183,97.803,0.13079999387264252],[1742407260000,97.803,97.873,97.803,97.873,0.03959999978542328],[1742407380000,97.873,98.153,97.873,98.153,0.05460000038146973],[1742407440000,98.023,98.023,98.023,98.023,0.052799999713897705],[1742407500000,98.023,98.023,98.023,98.023,0.026399999856948853],[1742407560000,98.023,98.023,98.003,98.003,0.17159999907016754],[1742407680000,98.003,98.003,98.003,98.003,0.013199999928474426],[1742407740000,98.013,98.013,98.013,98.013,0.014100000262260437],[1742407800000,98.013,98.103,98.013,98.093,0.08100000023841858],[1742407860000,98.173,98.173,98.173,98.173,0.014100000262260437],[1742407980000,98.173,98.173,98.173,98.173,0.026399999856948853],[1742408040000,98.213,98.213,98.213,98.213,0.013199999928474426],[1742408100000,98.253,98.253,98.213,98.213,0.04050000011920929],[1742408160000,98.223,98.223,98.223,98.223,0.014100000262260437],[1742408220000,98.223,98.223,98.203,98.203,0.03959999978542328],[1742408280000,98.203,98.203,98.203,98.203,0.026399999856948853],[1742408520000,98.163,98.163,98.163,98.163,0.013199999928474426],[1742408700000,98.203,98.203,98.203,98.203,0.013199999928474426],[1742408760000,98.193,98.193,98.193,98.193,0.013199999928474426],[1742408880000,98.163,98.163,98.063,98.063,0.06599999964237213],[1742408940000,98.003,98.003,98.003,98.003,0.052799999713897705],[1742409000000,98.073,98.073,97.993,97.993,0.06780000030994415],[1742409060000,98.023,98.193,98.023,98.183,0.12150000035762787],[1742409120000,98.213,98.213,98.213,98.213,0.027300000190734863],[1742409180000,98.193,98.193,98.193,98.193,0.013199999928474426],[1742409240000,98.043,98.133,98.043,98.133,0.014100000262260437],[1742409360000,98.133,98.133,98.133,98.133,0.013199999928474426],[1742409480000,98.143,98.143,98.143,98.143,0.0008999999845400453],[1742409600000,98.213,98.293,98.153,98.293,0.06689999997615814],[1742409660000,98.243,98.253,98.233,98.253,0.0414000004529953],[1742409720000,98.253,98.343,98.253,98.343,0.06780000030994415],[1742409780000,98.353,98.363,98.353,98.363,0.014100000262260437],[1742409840000,98.363,98.533,98.363,98.533,0.13650000095367432],[1742409900000,98.513,98.533,98.513,98.533,0.027300000190734863],[1742409960000,98.533,98.533,98.533,98.533,0.07919999957084656],[1742410020000,98.453,98.453,98.443,98.443,0.052799999713897705],[1742410140000,98.443,98.443,98.443,98.443,0.026399999856948853],[1742410260000,98.403,98.403,98.403,98.403,0.026399999856948853],[1742410320000,98.403,98.583,98.403,98.583,0.01590000092983246],[1742410380000,98.583,98.633,98.583,98.623,0.14790000021457672],[1742410440000,98.623,98.623,98.623,98.623,0.013199999928474426],[1742410560000,98.633,98.633,98.633,98.633,0.027300000190734863],[1742410620000,98.603,98.603,98.603,98.603,0.013199999928474426],[1742410800000,98.603,98.763,98.603,98.763,0.053700000047683716],[1742410860000,98.763,98.763,98.733,98.733,0.06599999964237213],[1742410980000,98.733,98.733,98.733,98.733,0.013199999928474426],[1742411100000,98.733,98.733,98.733,98.733,0.03959999978542328],[1742411280000,98.733,98.783,98.733,98.783,0.014100000262260437],[1742411340000,98.843,98.883,98.843,98.883,0.04230000078678131],[1742411400000,98.883,98.943,98.883,98.943,0.014100000262260437],[1742411520000,98.873,98.873,98.873,98.873,0.013199999928474426],[1742411700000,98.963,98.963,98.873,98.873,0.014100000262260437],[1742411760000,98.873,98.873,98.873,98.873,0.06599999964237213],[1742411820000,98.873,98.873,98.833,98.833,0.03959999978542328],[1742411880000,98.833,98.833,98.833,98.833,0.03959999978542328],[1742411940000,98.813,98.813,98.813,98.813,0.013199999928474426],[1742412000000,98.793,98.793,98.753,98.753,0.052799999713897705],[1742412060000,98.743,98.843,98.723,98.843,0.10740000009536743],[1742412120000,98.863,98.883,98.833,98.833,0.04050000011920929],[1742412180000,98.833,98.883,98.833,98.883,0.026399999856948853],[1742412240000,98.903,98.923,98.833,98.873,0.06689999997615814],[1742412300000,98.873,98.903,98.753,98.863,0.12449999898672104],[1742412360000,98.863,98.863,98.863,98.863,0.013199999928474426],[1742412420000,98.853,98.853,98.753,98.813,0.1451999992132187],[1742412480000,98.813,98.833,98.753,98.793,0.06780000030994415],[1742412540000,98.793,98.853,98.793,98.813,0.0414000004529953],[1742412600000,98.813,98.973,98.813,98.973,0.09690000116825104],[1742412660000,98.853,98.963,98.853,98.963,0.094200000166893],[1742412720000,98.963,99.063,98.963,98.973,0.03720000013709068],[1742412780000,98.963,99.043,98.963,99.003,0.1551000028848648],[1742412840000,99.083,99.083,99.083,99.083,0.0008999999845400453],[1742412900000,99.083,99.083,99.053,99.053,0.052799999713897705],[1742412960000,98.933,99.033,98.933,98.933,0.052799999713897705],[1742413020000,99.023,99.023,99.023,99.023,0.03959999978542328],[1742413080000,99.023,99.123,98.933,99.083,0.094200000166893],[1742413140000,99.083,99.083,99.083,99.083,0.03959999978542328],[1742413200000,99.013,99.023,99.013,99.013,0.06689999997615814],[1742413260000,99.023,99.103,99.013,99.103,0.028200000524520874],[1742413320000,99.103,99.103,99.063,99.063,0.026399999856948853],[1742413380000,99.063,99.063,99.063,99.063,0.03959999978542328],[1742413440000,99.103,99.143,99.103,99.143,0.014999999664723873],[1742413500000,99.143,99.323,99.143,99.323,0.10649999976158142],[1742413560000,99.323,99.323,99.193,99.193,0.07919999957084656],[1742413620000,99.143,99.143,99.143,99.143,0.052799999713897705],[1742413680000,99.153,99.293,99.153,99.293,0.10830000042915344],[1742413740000,99.313,99.313,98.903,98.903,0.11879999935626984],[1742413800000,98.983,98.983,98.863,98.913,0.16019999980926514],[1742413860000,98.863,98.873,98.783,98.853,0.18569999933242798],[1742413920000,98.863,98.873,98.793,98.793,0.11640000343322754],[1742413980000,98.593,98.803,98.593,98.793,0.10649999976158142],[1742414040000,98.823,98.933,98.823,98.903,0.10830000042915344],[1742414100000,98.933,98.963,98.933,98.963,0.094200000166893],[1742414160000,98.963,99.003,98.963,99.003,0.12060000002384186],[1742414220000,99.003,99.023,99.003,99.003,0.11969999969005585],[1742414280000,99.013,99.083,98.973,99.053,0.16200000047683716],[1742414340000,99.063,99.333,99.013,99.253,0.2930999994277954]]