[[1742391000000,236.777,236.777,236.776,236.776,0.014100000262260437],[1742391060000,236.777,236.777,236.777,236.777,0.013199999928474426],[1742391120000,236.777,237.037,235.837,237.037,0.06689999997615814],[1742391180000,235.837,235.967,235.226,235.297,0.10559999942779541],[1742391240000,236.876,236.876,236.707,236.707,0.014100000262260437],[1742391300000,237.446,237.446,237.276,237.276,0.052799999713897705],[1742391360000,237.277,237.277,237.276,237.276,0.026399999856948853],[1742391420000,237.597,237.597,237.596,237.597,0.03959999978542328],[1742391480000,237.597,237.597,237.596,237.597,0.06599999964237213],[1742391600000,237.816,237.837,237.276,237.276,0.0494999997317791],[1742391660000,237.716,237.716,237.716,237.716,0.013199999928474426],[1742391720000,237.277,237.277,236.777,236.777,0.06599999964237213],[1742391780000,236.417,237.217,236.416,237.027,0.052799999713897705],[1742391840000,237.026,237.026,236.416,236.987,0.07919999957084656],[1742391900000,236.986,236.987,236.956,236.956,0.03959999978542328],[1742391960000,236.416,236.977,236.416,236.977,0.06599999964237213],[1742392020000,237.416,237.537,237.206,237.537,0.1460999995470047],[1742392080000,237.546,238.077,237.526,238.077,0.06689999997615814],[1742392140000,238.077,238.077,237.886,237.886,0.026399999856948853],[1742392200000,237.886,238.097,237.886,238.097,0.03959999978542328],[1742392260000,238.096,238.096,238.096,238.096,0.013199999928474426],[1742392320000,237.946,238.346,237.946,238.177,0.10740000009536743],[1742392380000,238.276,238.277,237.887,237.887,0.14190000295639038],[1742392440000,238.107,238.287,238.107,238.287,0.093299999833107],[1742392500000,238.287,238.407,238.286,238.407,0.053700000047683716],[1742392560000,238.576,238.577,238.576,238.577,0.026399999856948853],[1742392620000,238.577,238.577,238.577,238.577,0.026399999856948853],[1742392680000,238.607,238.636,238.607,238.616,0.10559999942779541],[1742392740000,238.466,238.466,237.576,238.177,0.07919999957084656],[1742392800000,238.177,238.177,237.576,237.577,0.08820000290870667],[1742392860000,237.576,237.577,237.576,237.577,0.026399999856948853],[1742392920000,238.117,238.257,238.116,238.117,0.06689999997615814],[1742392980000,238.387,238.387,238.216,238.216,0.027300000190734863],[1742393040000,238.427,238.427,238.427,238.427,0.0008999999845400453],[1742393100000,238.426,238.426,238.426,238.426,0.013199999928474426],[1742393160000,238.116,238.116,238.116,238.116,0.013199999928474426],[1742393220000,238.447,238.447,238.447,238.447,0.013199999928474426],[1742393340000,238.606,238.916,238.447,238.916,0.09510000050067902],[1742393400000,238.117,239.046,238.117,238.867,0.053700000047683716],[1742393460000,238.867,238.867,238.866,238.866,0.03959999978542328],[1742393520000,238.886,238.887,238.176,238.397,0.094200000166893],[1742393580000,238.396,238.397,238.396,238.397,0.03959999978542328],[1742393640000,238.416,238.416,238.416,238.416,0.013199999928474426],[1742393700000,238.417,238.417,238.417,238.417,0.052799999713897705],[1742393760000,238.417,238.417,237.837,237.837,0.061799999326467514],[1742393880000,238.057,238.057,238.056,238.056,0.026399999856948853],[1742393940000,238.057,238.277,238.056,238.056,0.06599999964237213],[1742394060000,238.287,238.287,238.287,238.287,0.027300000190734863],[1742394120000,238.306,238.306,238.296,238.296,0.026399999856948853],[1742394240000,238.317,238.317,238.317,238.317,0.0008999999845400453],[1742394360000,238.316,238.316,237.597,237.597,0.10140000283718109],[1742394420000,238.047,238.307,237.596,238.307,0.13199999928474426],[1742394480000,238.306,238.306,237.596,237.596,0.1428000032901764],[1742394540000,238.227,238.227,237.597,238.166,0.053700000047683716],[1742394600000,238.166,238.166,237.587,237.587,0.04529999941587448],[1742394660000,237.587,237.587,237.586,237.587,0.06599999964237213],[1742394720000,237.586,238.147,237.586,238.097,0.11969999969005585],[1742394780000,238.086,238.086,237.936,237.936,0.06599999964237213],[1742394840000,237.576,238.267,237.576,237.936,0.06599999964237213],[1742394900000,238.017,238.047,237.936,238.047,0.11879999935626984],[1742394960000,238.047,238.236,237.937,238.236,0.07919999957084656],[1742395020000,238.036,238.177,238.036,238.176,0.052799999713897705],[1742395080000,238.037,238.187,238.037,238.037,0.053700000047683716],[1742395200000,238.056,238.146,238.056,238.146,0.014999999664723873],[1742395260000,238.146,238.186,238.146,238.186,0.027300000190734863],[1742395320000,238.187,238.206,238.186,238.187,0.06599999964237213],[1742395380000,238.186,238.217,238.186,238.216,0.06689999997615814],[1742395440000,238.327,238.327,238.126,238.127,0.11879999935626984],[1742395500000,238.237,238.237,238.126,238.126,0.06689999997615814],[1742395560000,238.126,238.126,238.036,238.056,0.07919999957084656],[1742395620000,238.056,238.087,238.056,238.086,0.052799999713897705],[1742395680000,238.086,238.287,238.086,238.287,0.10740000009536743],[1742395740000,238.286,238.287,238.286,238.286,0.052799999713897705],[1742395800000,238.286,238.286,238.286,238.286,0.03959999978542328],[1742395860000,238.287,238.437,238.286,238.386,0.11879999935626984],[1742395920000,238.397,238.397,238.397,238.397,0.014100000262260437],[1742395980000,238.396,238.397,238.396,238.397,0.026399999856948853],[1742396100000,238.397,238.397,238.397,238.397,0.013199999928474426],[1742396160000,238.396,238.396,238.396,238.396,0.026399999856948853],[1742396220000,238.397,238.667,238.317,238.317,0.11969999969005585],[1742396280000,238.317,238.317,238.316,238.316,0.026399999856948853],[1742396400000,238.316,238.316,238.316,238.316,0.026399999856948853],[1742396460000,238.316,238.366,238.316,238.366,0.03959999978542328],[1742396520000,238.366,238.437,238.366,238.437,0.028200000524520874],[1742396580000,238.486,238.486,237.886,237.887,0.10559999942779541],[1742396640000,237.887,238.116,237.716,238.116,0.06780000030994415],[1742396700000,238.116,238.117,237.716,237.717,0.1451999992132187],[1742396760000,237.717,237.787,237.716,237.787,0.06599999964237213],[1742396880000,237.787,237.787,237.786,237.786,0.026399999856948853],[1742396940000,237.787,237.876,237.787,237.876,0.026399999856948853],[1742397000000,237.877,238.147,237.777,238.027,0.07919999957084656],[1742397060000,238.066,238.066,238.066,238.066,0.013199999928474426],[1742397120000,238.066,238.066,238.066,238.066,0.013199999928474426],[1742397180000,238.066,238.066,238.066,238.066,0.013199999928474426],[1742397300000,238.047,238.047,238.026,238.026,0.026399999856948853],[1742397360000,238.036,238.157,238.036,238.037,0.1460999995470047],[1742397420000,238.037,238.037,238.037,238.037,0.013199999928474426],[1742397480000,238.037,238.037,237.606,237.606,0.03539999946951866],[1742397540000,237.606,237.876,237.606,237.876,0.026399999856948853],[1742397600000,237.876,237.876,237.796,237.796,0.022199999541044235],[1742397660000,237.797,237.997,237.786,237.786,0.11969999969005585],[1742397720000,237.876,237.877,237.787,237.787,0.052799999713897705],[1742397780000,237.787,237.787,237.787,237.787,0.013199999928474426],[1742397900000,237.786,237.816,237.786,237.816,0.052799999713897705],[1742397960000,237.816,237.926,237.816,237.816,0.07919999957084656],[1742398020000,237.816,237.817,237.816,237.817,0.052799999713897705],[1742398080000,237.816,237.817,237.816,237.817,0.03959999978542328],[1742398140000,237.857,238.117,237.856,238.067,0.09239999949932098],[1742398200000,238.066,238.117,238.016,238.116,0.06599999964237213],[1742398320000,238.126,238.217,238.126,238.216,0.06599999964237213],[1742398380000,238.137,238.137,238.137,238.137,0.013199999928474426],[1742398440000,238.137,238.137,238.136,238.137,0.03959999978542328],[1742398500000,238.137,238.137,238.017,238.017,0.03539999946951866],[1742398560000,237.947,238.027,237.947,237.967,0.093299999833107],[1742398620000,238.027,238.027,238.027,238.027,0.013199999928474426],[1742398680000,238.026,238.207,238.026,238.207,0.06689999997615814],[1742398740000,238.136,238.136,238.117,238.117,0.061799999326467514],[1742398920000,238.117,238.117,238.116,238.116,0.03959999978542328],[1742398980000,238.247,238.247,238.247,238.247,0.013199999928474426],[1742399040000,238.247,238.247,238.026,238.026,0.03959999978542328],[1742399100000,238.097,238.097,238.097,238.097,0.013199999928474426],[1742399160000,238.147,238.147,238.146,238.146,0.026399999856948853],[1742399220000,238.106,238.106,238.106,238.106,0.013199999928474426],[1742399280000,238.106,238.347,238.106,238.347,0.13289999961853027],[1742399340000,238.346,238.397,238.346,238.396,0.07919999957084656],[1742399400000,238.417,238.506,238.417,238.506,0.03959999978542328],[1742399460000,238.526,238.537,238.526,238.537,0.014100000262260437],[1742399520000,238.546,238.776,238.537,238.776,0.1460999995470047],[1742399580000,238.777,238.797,238.777,238.796,0.06689999997615814],[1742399640000,238.806,238.927,238.806,238.927,0.04410000145435333],[1742399700000,238.926,238.926,238.677,238.756,0.07559999823570251],[1742399760000,238.677,238.677,238.597,238.597,0.03959999978542328],[1742399820000,238.596,238.597,238.496,238.496,0.04859999939799309],[1742399880000,238.497,238.497,238.497,238.497,0.07919999957084656],[1742399940000,238.496,238.497,238.496,238.497,0.026399999856948853],[1742400000000,238.497,238.576,238.496,238.537,0.053700000047683716],[1742400060000,238.536,238.536,238.476,238.476,0.061799999326467514],[1742400120000,238.476,238.476,238.476,238.476,0.03959999978542328],[1742400240000,238.476,238.476,238.476,238.476,0.013199999928474426],[1742400300000,238.506,238.597,238.506,238.596,0.06689999997615814],[1742400360000,238.597,238.706,238.596,238.626,0.10559999942779541],[1742400420000,238.626,238.627,238.556,238.627,0.14190000295639038],[1742400540000,238.627,238.627,238.627,238.627,0.013199999928474426],[1742400660000,238.627,238.677,238.626,238.677,0.06599999964237213],[1742400720000,238.676,238.676,238.436,238.436,0.07500000298023224],[1742400780000,238.437,238.437,237.787,238.047,0.10140000283718109],[1742400840000,238.047,238.047,238.046,238.046,0.03959999978542328],[1742400900000,238.046,238.046,238.046,238.046,0.013199999928474426],[1742400960000,238.096,238.107,238.046,238.107,0.06599999964237213],[1742401020000,238.046,238.107,238.046,238.047,0.03959999978542328],[1742401080000,238.147,238.147,238.046,238.076,0.07919999957084656],[1742401140000,238.136,238.157,238.076,238.156,0.11879999935626984],[1742401200000,238.167,238.167,237.796,237.797,0.1451999992132187],[1742401260000,237.976,237.977,237.976,237.977,0.06599999964237213],[1742401320000,237.986,238.026,237.976,238.026,0.11879999935626984],[1742401380000,238.027,238.047,238.026,238.046,0.06599999964237213],[1742401440000,238.016,238.016,237.796,237.797,0.06599999964237213],[1742401500000,237.817,237.906,237.816,237.816,0.052799999713897705],[1742401560000,237.817,237.817,237.817,237.817,0.026399999856948853],[1742401620000,237.817,237.817,237.817,237.817,0.013199999928474426],[1742401680000,237.817,237.887,237.817,237.887,0.052799999713897705],[1742401740000,237.907,237.937,237.886,237.936,0.08009999990463257],[1742401800000,238.006,238.087,238.006,238.066,0.05460000038146973],[1742401860000,238.057,238.057,237.986,237.986,0.09239999949932098],[1742401920000,237.987,237.987,237.876,237.877,0.052799999713897705],[1742401980000,237.886,237.987,237.886,237.987,0.07919999957084656],[1742402040000,237.946,238.167,237.946,238.046,0.11879999935626984],[1742402100000,238.107,238.266,238.107,238.156,0.11550000309944153],[1742402160000,238.166,238.186,238.166,238.186,0.03959999978542328],[1742402220000,238.156,238.157,238.067,238.067,0.052799999713897705],[1742402340000,238.077,238.246,238.076,238.157,0.07919999957084656],[1742402400000,238.157,238.217,238.156,238.166,0.11879999935626984],[1742402460000,238.176,238.187,238.176,238.187,0.04050000011920929],[1742402520000,238.187,238.337,238.187,238.337,0.026399999856948853],[1742402580000,238.187,238.187,238.187,238.187,0.013199999928474426],[1742402640000,238.217,238.217,238.216,238.216,0.026399999856948853],[1742402700000,238.216,238.216,238.216,238.216,0.013199999928474426],[1742402760000,238.246,238.246,238.246,238.246,0.013199999928474426],[1742402880000,238.247,238.247,238.247,238.247,0.013199999928474426],[1742402940000,238.246,238.246,238.246,238.246,0.013199999928474426],[1742403000000,238.257,238.277,238.256,238.277,0.04050000011920929],[1742403180000,238.276,238.287,238.276,238.287,0.014100000262260437],[1742403240000,238.286,238.286,238.286,238.286,0.013199999928474426],[1742403300000,238.297,238.367,238.296,238.367,0.053700000047683716],[1742403360000,238.376,238.376,237.906,237.907,0.10140000283718109],[1742403420000,237.907,237.907,237.847,237.847,0.06599999964237213],[1742403540000,237.997,237.997,237.997,237.997,0.013199999928474426],[1742403600000,237.996,238.007,237.996,238.007,0.052799999713897705],[1742403660000,238.056,238.056,238.006,238.006,0.03959999978542328],[1742403720000,238.007,238.007,237.326,237.327,0.06599999964237213],[1742403780000,237.326,237.587,237.326,237.586,0.07919999957084656],[1742403840000,236.966,236.967,236.966,236.967,0.026399999856948853],[1742403900000,236.976,237.707,236.976,237.486,0.094200000166893],[1742403960000,237.487,237.487,236.966,236.966,0.06599999964237213],[1742404020000,237.286,237.286,236.966,236.967,0.03959999978542328],[1742404080000,237.426,237.426,237.426,237.426,0.013199999928474426],[1742404140000,237.41,237.41,236.966,236.966,0.03539999946951866],[1742404200000,237.237,237.266,237.236,237.236,0.03959999978542328],[1742404320000,237.236,237.236,237.187,237.187,0.026399999856948853],[1742404380000,237.186,237.186,237.186,237.186,0.026399999856948853],[1742404440000,236.967,237.006,236.966,237.006,0.08009999990463257],[1742404500000,237.006,237.026,237.006,237.017,0.03959999978542328],[1742404560000,236.966,237.007,236.826,236.826,0.093299999833107],[1742404620000,236.827,236.927,236.826,236.826,0.052799999713897705],[1742404680000,236.897,237.027,236.897,237.027,0.052799999713897705],[1742404740000,237.036,237.097,237.036,237.097,0.06599999964237213],[1742404800000,237.097,237.097,237.096,237.096,0.026399999856948853],[1742404860000,237.096,237.097,237.096,237.097,0.052799999713897705],[1742404920000,237.097,237.097,237.097,237.097,0.026399999856948853],[1742404980000,236.977,236.977,236.977,236.977,0.026399999856948853],[1742405100000,237.067,237.067,236.817,236.817,0.11879999935626984],[1742405160000,236.797,236.817,236.737,236.737,0.06689999997615814],[1742405220000,236.736,236.886,236.736,236.886,0.03959999978542328],[1742405280000,236.887,236.906,236.766,236.766,0.03959999978542328],[1742405340000,236.766,236.766,236.766,236.766,0.013199999928474426],[1742405400000,236.767,236.767,236.726,236.726,0.03959999978542328],[1742405460000,236.766,236.896,236.737,236.896,0.052799999713897705],[1742405520000,236.897,236.897,236.897,236.897,0.013199999928474426],[1742405580000,236.897,236.897,236.897,236.897,0.013199999928474426],[1742405640000,236.967,236.976,236.956,236.976,0.052799999713897705],[1742405700000,237.097,237.137,237.097,237.136,0.027300000190734863],[1742405760000,237.116,237.216,237.116,237.216,0.03959999978542328],[1742405820000,237.247,237.286,237.217,237.286,0.052799999713897705],[1742405880000,237.316,237.316,237.316,237.316,0.026399999856948853],[1742405940000,237.397,237.577,237.117,237.546,0.15839999914169312],[1742406000000,237.426,237.426,237.396,237.416,0.053700000047683716],[1742406120000,237.417,237.417,237.227,237.316,0.08820000290870667],[1742406180000,237.316,237.316,237.316,237.316,0.013199999928474426],[1742406240000,237.226,237.226,237.176,237.176,0.052799999713897705],[1742406300000,237.086,237.086,236.956,236.956,0.10559999942779541],[1742406360000,236.837,236.856,236.836,236.836,0.053700000047683716],[1742406420000,236.717,236.717,236.677,236.677,0.052799999713897705],[1742406480000,236.677,236.816,236.676,236.677,0.11969999969005585],[1742406600000,236.736,236.797,236.736,236.797,0.03959999978542328],[1742406660000,236.797,237.006,236.666,236.926,0.11879999935626984],[1742406780000,236.927,237.007,236.927,237.007,0.03959999978542328],[1742406840000,237.077,237.077,237.076,237.076,0.026399999856948853],[1742406960000,237.137,237.186,237.136,237.186,0.04050000011920929],[1742407020000,237.187,237.187,237.187,237.187,0.013199999928474426],[1742407080000,237.186,237.266,237.067,237.067,0.06599999964237213],[1742407140000,237.067,237.067,237.066,237.067,0.052799999713897705],[1742407200000,236.967,237.037,235.396,237.036,0.19110000133514404],[1742407260000,237.007,237.496,237.007,237.496,0.029100000858306885],[1742407320000,237.617,237.617,236.606,236.606,0.10649999976158142],[1742407380000,237.236,237.366,237.236,237.366,0.028200000524520874],[1742407440000,237.367,237.707,237.357,237.707,0.1356000006198883],[1742407500000,237.707,237.717,237.587,237.587,0.08009999990463257],[1742407560000,237.586,237.586,237.586,237.586,0.013199999928474426],[1742407620000,237.586,237.666,237.586,237.666,0.04050000011920929],[1742407680000,237.787,237.877,237.787,237.876,0.052799999713897705],[1742407740000,237.877,238.016,237.877,238.016,0.03959999978542328],[1742407800000,238.046,238.136,238.046,238.136,0.027300000190734863],[1742407860000,238.177,238.177,238.176,238.176,0.026399999856948853],[1742407920000,238.177,238.206,238.177,238.206,0.026399999856948853],[1742407980000,238.207,238.207,238.176,238.207,0.052799999713897705],[1742408040000,238.206,238.206,237.907,237.917,0.07169999927282333],[1742408160000,238.067,238.067,238.067,238.067,0.013199999928474426],[1742408220000,237.907,237.937,237.906,237.937,0.052799999713897705],[1742408280000,237.906,238.227,237.906,238.076,0.12780000269412994],[1742408340000,238.077,238.077,238.077,238.077,0.013199999928474426],[1742408400000,238.076,238.076,238.046,238.046,0.026399999856948853],[1742408460000,238.087,238.107,238.087,238.107,0.027300000190734863],[1742408520000,238.107,238.177,238.046,238.177,0.10559999942779541],[1742408580000,238.176,238.176,238.176,238.176,0.026399999856948853],[1742408640000,238.177,238.177,238.177,238.177,0.026399999856948853],[1742408700000,238.177,238.177,238.177,238.177,0.013199999928474426],[1742408760000,238.056,238.077,238.056,238.077,0.053700000047683716],[1742408820000,238.086,238.117,237.737,237.916,0.08100000023841858],[1742408880000,237.917,237.917,237.737,237.817,0.06599999964237213],[1742408940000,237.816,237.816,237.806,237.806,0.052799999713897705],[1742409000000,237.817,238.176,237.816,237.856,0.12240000069141388],[1742409060000,237.856,238.316,237.856,238.316,0.1460999995470047],[1742409120000,238.296,238.646,238.186,238.646,0.22619999945163727],[1742409180000,238.646,238.647,238.396,238.397,0.22439999878406525],[1742409240000,238.017,238.207,238.016,238.207,0.10649999976158142],[1742409300000,238.506,238.627,238.307,238.407,0.10830000042915344],[1742409360000,238.407,238.606,238.287,238.287,0.04050000011920929],[1742409420000,238.336,238.407,238.287,238.287,0.04050000011920929],[1742409480000,238.367,238.367,238.206,238.267,0.09239999949932098],[1742409540000,238.087,238.087,238.086,238.086,0.026399999856948853],[1742409600000,238.086,238.087,237.577,237.577,0.23430000245571136],[1742409660000,237.826,238.217,237.576,238.096,0.05730000138282776],[1742409720000,238.226,238.357,237.576,237.576,0.12150000035762787],[1742409780000,238.226,238.457,237.576,238.166,0.17249999940395355],[1742409840000,238.68,239.007,238.68,238.687,0.15780000388622284],[1742409900000,238.686,238.707,238.686,238.686,0.11969999969005585],[1742409960000,238.686,238.686,238.606,238.606,0.13680000603199005],[1742410020000,238.607,238.607,238.467,238.566,0.10649999976158142],[1742410080000,238.657,238.657,238.566,238.586,0.053700000047683716],[1742410140000,238.757,238.757,238.586,238.606,0.1469999998807907],[1742410200000,238.627,238.747,238.627,238.746,0.10559999942779541],[1742410260000,238.746,238.746,238.606,238.606,0.1551000028848648],[1742410320000,238.657,239.426,238.606,239.287,0.28439998626708984],[1742410380000,239.306,239.746,239.287,239.547,0.1242000013589859],[1742410440000,239.567,239.686,239.546,239.686,0.06689999997615814],[1742410500000,239.686,239.686,239.546,239.577,0.061799999326467514],[1742410560000,239.627,239.627,239.627,239.627,0.013199999928474426],[1742410620000,239.626,239.626,239.576,239.576,0.026399999856948853],[1742410680000,239.577,239.577,239.336,239.336,0.11940000206232071],[1742410740000,239.426,239.477,239.336,239.336,0.17249999940395355],[1742410800000,239.336,239.537,239.137,239.317,0.17339999973773956],[1742410860000,239.626,239.627,239.316,239.316,0.027300000190734863],[1742410920000,239.367,239.717,239.367,239.666,0.11819999665021896],[1742410980000,239.617,239.856,239.616,239.757,0.1842000037431717],[1742411040000,239.756,239.976,239.756,239.976,0.12780000269412994],[1742411100000,239.847,240.177,239.847,240.097,0.09870000183582306],[1742411160000,240.096,240.096,239.996,239.996,0.08820000290870667],[1742411220000,239.976,240.527,239.976,240.527,0.2280000001192093],[1742411280000,240.526,240.917,240.526,240.697,0.24120000004768372],[1742411340000,240.687,240.987,240.547,240.987,0.13830000162124634],[1742411400000,240.987,240.997,240.976,240.977,0.09809999912977219],[1742411460000,240.996,240.997,240.977,240.977,0.06599999964237213],[1742411520000,240.976,240.977,240.976,240.977,0.026399999856948853],[1742411580000,240.977,241.217,240.887,240.887,0.2565000057220459],[1742411640000,240.887,241.177,240.856,241.177,0.21389999985694885],[1742411700000,241.137,241.137,241.136,241.136,0.06599999964237213],[1742411760000,241.136,241.136,241.136,241.136,0.013199999928474426],[1742411820000,241.177,241.397,241.177,241.286,0.10740000009536743],[1742411880000,241.357,241.427,241.156,241.157,0.15870000422000885],[1742411940000,241.156,241.346,241.086,241.186,0.20069999992847443],[1742412000000,241.146,241.156,241.146,241.146,0.06689999997615814],[1742412060000,241.246,241.356,241.186,241.186,0.08009999990463257],[1742412120000,241.186,241.187,240.986,240.986,0.10559999942779541],[1742412180000,240.987,241.177,240.696,240.967,0.2775000035762787],[1742412240000,240.966,241.156,240.896,240.896,0.17339999973773956],[1742412300000,240.967,241.256,240.896,241.116,0.14970000088214874],[1742412360000,241.116,241.117,240.976,240.977,0.07590000331401825],[1742412420000,240.707,240.707,239.966,239.967,0.34709998965263367],[1742412480000,239.956,240.717,239.956,239.966,0.20579999685287476],[1742412540000,239.766,240.786,239.766,240.476,0.23070000112056732],[1742412600000,240.496,241.217,240.496,241.106,0.2712000012397766],[1742412660000,241.287,241.287,241.106,241.146,0.04320000112056732],[1742412720000,241.107,241.426,241.106,241.217,0.12240000069141388],[1742412780000,241.317,241.336,241.317,241.336,0.014100000262260437],[1742412840000,241.456,241.487,241.336,241.377,0.16200000047683716],[1742412900000,241.376,241.387,241.046,241.046,0.13349999487400055],[1742412960000,241.126,241.386,241.046,241.207,0.14970000088214874],[1742413020000,241.206,241.207,241.206,241.206,0.06599999964237213],[1742413080000,241.406,241.726,241.406,241.406,0.1347000002861023],[1742413140000,241.447,241.546,241.406,241.407,0.10740000009536743],[1742413200000,241.407,241.446,241.226,241.366,0.21780000627040863],[1742413260000,241.367,241.657,241.367,241.657,0.09690000116825104],[1742413320000,241.656,241.656,241.266,241.407,0.07590000331401825],[1742413380000,241.407,241.737,241.406,241.486,0.1842000037431717],[1742413440000,241.577,242.016,241.577,241.896,0.258899986743927],[1742413500000,241.816,242.007,241.816,241.907,0.12060000002384186],[1742413560000,241.816,241.947,241.816,241.856,0.12150000035762787],[1742413620000,241.856,241.856,241.856,241.856,0.07919999957084656],[1742413680000,241.857,241.857,241.636,241.637,0.18629999458789825],[1742413740000,241.636,241.636,241.267,241.496,0.1469999998807907],[1742413800000,241.226,241.367,240.446,241.187,0.296999990940094],[1742413860000,241.186,241.327,241.126,241.147,0.227400004863739],[1742413920000,241.307,241.507,241.136,241.177,0.5151000022888184],[1742413980000,241.176,241.537,241.176,241.297,0.3882000148296356],[1742414040000,241.256,241.357,241.086,241.087,0.2775000035762787],[1742414100000,241.087,241.087,240.227,240.247,0.36059999465942383],[1742414160000,240.247,241.997,240.236,241.716,0.4620000123977661],[1742414220000,241.716,241.966,241.716,241.796,0.4505999982357025],[1742414280000,241.836,242.167,241.836,242.056,0.3725999891757965],[1742414340000,242.056,242.237,240.926,241.497,0.48330000042915344]]