[[1742391000000,84.327,84.397,84.327,84.336,5.9745001792907715],[1742391060000,84.346,84.346,84.306,84.306,8.976300239562988],[1742391120000,84.306,84.347,84.296,84.337,5.375400066375732],[1742391180000,84.337,84.367,84.316,84.356,8.736300468444824],[1742391240000,84.347,84.357,84.336,84.347,3.363600015640259],[1742391300000,84.357,84.357,84.337,84.357,4.054500102996826],[1742391360000,84.346,84.347,84.307,84.326,5.285399913787842],[1742391420000,84.317,84.326,84.306,84.316,4.922699928283691],[1742391480000,84.326,84.337,84.316,84.326,7.084499835968018],[1742391540000,84.327,84.327,84.316,84.326,4.440899848937988],[1742391600000,84.327,84.356,84.316,84.336,5.854499816894531],[1742391660000,84.337,84.357,84.326,84.337,6.061800003051758],[1742391720000,84.327,84.337,84.306,84.327,5.763599872589111],[1742391780000,84.317,84.327,84.286,84.297,3.601799964904785],[1742391840000,84.286,84.297,84.276,84.297,3.001800060272217],[1742391900000,84.287,84.317,84.276,84.276,5.0472002029418945],[1742391960000,84.277,84.317,84.276,84.296,10.956299781799316],[1742392020000,84.307,84.317,84.296,84.316,4.8917999267578125],[1742392080000,84.316,84.326,84.296,84.296,3.272700071334839],[1742392140000,84.306,84.307,84.286,84.296,1.9218000173568726],[1742392200000,84.306,84.307,84.276,84.287,6.063600063323975],[1742392260000,84.276,84.287,84.276,84.287,5.162700176239014],[1742392320000,84.276,84.287,84.266,84.276,4.054500102996826],[1742392380000,84.276,84.297,84.276,84.297,1.8035999536514282],[1742392440000,84.306,84.337,84.306,84.336,3.783600091934204],[1742392500000,84.326,84.357,84.326,84.357,2.4026999473571777],[1742392560000,84.366,84.386,84.356,84.386,2.4026999473571777],[1742392620000,84.396,84.397,84.386,84.397,2.759999990463257],[1742392680000,84.407,84.407,84.377,84.387,4.290900230407715],[1742392740000,84.396,84.396,84.357,84.367,5.012700080871582],[1742392800000,84.367,84.377,84.356,84.376,5.014500141143799],[1742392860000,84.377,84.407,84.377,84.387,2.522700071334839],[1742392920000,84.377,84.406,84.377,84.386,3.0927000045776367],[1742392980000,84.396,84.397,84.386,84.397,1.8035999536514282],[1742393040000,84.397,84.417,84.387,84.417,2.1317999362945557],[1742393100000,84.406,84.436,84.406,84.436,1.3200000524520874],[1742393160000,84.437,84.437,84.417,84.437,2.2535998821258545],[1742393220000,84.437,84.457,84.436,84.447,2.1626999378204346],[1742393280000,84.437,84.446,84.426,84.437,0.8427000045776367],[1742393340000,84.447,84.467,84.447,84.467,0.7200000286102295],[1742393400000,84.466,84.467,84.446,84.466,2.3708999156951904],[1742393460000,84.456,84.467,84.456,84.467,0.9617999792098999],[1742393520000,84.457,84.457,84.436,84.447,2.1026999950408936],[1742393580000,84.446,84.457,84.446,84.446,1.1718000173568726],[1742393640000,84.446,84.447,84.437,84.446,1.0499999523162842],[1742393700000,84.457,84.457,84.447,84.456,0.36000001430511475],[1742393760000,84.447,84.447,84.426,84.447,1.5618000030517578],[1742393820000,84.437,84.447,84.426,84.437,2.882699966430664],[1742393880000,84.446,84.446,84.437,84.437,0.33090001344680786],[1742393940000,84.437,84.457,84.437,84.457,0.8417999744415283],[1742394000000,84.446,84.457,84.436,84.447,3.5708999633789062],[1742394060000,84.437,84.447,84.416,84.446,2.884500026702881],[1742394120000,84.437,84.457,84.426,84.457,1.5627000331878662],[1742394180000,84.467,84.467,84.446,84.466,1.7735999822616577],[1742394240000,84.456,84.467,84.456,84.466,1.080899953842163],[1742394300000,84.456,84.467,84.446,84.466,1.3217999935150146],[1742394360000,84.456,84.487,84.456,84.466,2.6126999855041504],[1742394420000,84.466,84.467,84.446,84.456,2.0109000205993652],[1742394480000,84.467,84.467,84.436,84.456,1.080899953842163],[1742394540000,84.456,84.467,84.447,84.447,0.47999998927116394],[1742394600000,84.446,84.496,84.446,84.496,1.6818000078201294],[1742394660000,84.486,84.506,84.486,84.506,2.160900115966797],[1742394720000,84.507,84.526,84.506,84.526,0.7200000286102295],[1742394780000,84.536,84.536,84.536,84.536,0.11999999731779099],[1742394840000,84.526,84.537,84.516,84.526,1.080899953842163],[1742394900000,84.536,84.536,84.516,84.516,3.1226999759674072],[1742394960000,84.527,84.547,84.527,84.536,0.6018000245094299],[1742395020000,84.527,84.537,84.516,84.536,2.8817999362945557],[1742395080000,84.536,84.547,84.517,84.517,1.6518000364303589],[1742395140000,84.527,84.527,84.496,84.517,1.5608999729156494],[1742395200000,84.516,84.537,84.516,84.526,0.8409000039100647],[1742395260000,84.527,84.537,84.496,84.497,2.640899896621704],[1742395320000,84.496,84.506,84.486,84.496,4.679999828338623],[1742395380000,84.507,84.517,84.496,84.516,3.4827001094818115],[1742395440000,84.507,84.517,84.496,84.506,1.322700023651123],[1742395500000,84.507,84.517,84.496,84.507,2.976300001144409],[1742395560000,84.496,84.507,84.486,84.507,1.5627000331878662],[1742395620000,84.496,84.517,84.496,84.517,0.6927000284194946],[1742395680000,84.526,84.526,84.506,84.516,1.2918000221252441],[1742395740000,84.507,84.517,84.507,84.517,0.23999999463558197],[1742395800000,84.517,84.517,84.507,84.517,0.33000001311302185],[1742395920000,84.516,84.516,84.476,84.476,1.0508999824523926],[1742395980000,84.486,84.507,84.476,84.487,1.680899977684021],[1742396040000,84.496,84.506,84.486,84.487,1.8909000158309937],[1742396100000,84.476,84.497,84.476,84.486,3.4827001094818115],[1742396160000,84.477,84.487,84.466,84.486,1.5618000030517578],[1742396220000,84.496,84.517,84.486,84.507,2.520900011062622],[1742396280000,84.507,84.516,84.506,84.507,1.0800000429153442],[1742396340000,84.496,84.497,84.466,84.466,1.1718000173568726],[1742396400000,84.476,84.497,84.476,84.497,3.6026999950408936],[1742396460000,84.496,84.517,84.476,84.506,2.4626998901367188],[1742396520000,84.517,84.517,84.506,84.516,0.8427000045776367],[1742396580000,84.507,84.517,84.507,84.507,0.47999998927116394],[1742396640000,84.496,84.507,84.496,84.496,0.24089999496936798],[1742396700000,84.497,84.497,84.466,84.476,1.409999966621399],[1742396760000,84.486,84.507,84.486,84.507,0.8409000039100647],[1742396820000,84.506,84.537,84.506,84.536,2.3736000061035156],[1742396880000,84.536,84.547,84.526,84.547,2.8817999362945557],[1742396940000,84.547,84.567,84.546,84.556,1.080899953842163],[1742397000000,84.557,84.567,84.556,84.557,0.8409000039100647],[1742397060000,84.567,84.567,84.566,84.566,1.3200000524520874],[1742397120000,84.556,84.556,84.537,84.556,0.930899977684021],[1742397180000,84.556,84.576,84.556,84.576,0.9599999785423279],[1742397240000,84.577,84.577,84.566,84.567,1.7409000396728516],[1742397300000,84.566,84.577,84.566,84.566,0.6000000238418579],[1742397360000,84.556,84.556,84.556,84.556,0.23999999463558197],[1742397420000,84.547,84.556,84.536,84.536,0.8399999737739563],[1742397480000,84.537,84.537,84.506,84.517,0.8409000039100647],[1742397540000,84.506,84.517,84.506,84.516,0.7200000286102295],[1742397600000,84.507,84.547,84.507,84.547,1.5608999729156494],[1742397660000,84.547,84.557,84.546,84.557,0.9599999785423279],[1742397720000,84.567,84.567,84.546,84.557,1.2908999919891357],[1742397780000,84.566,84.566,84.566,84.566,0.11999999731779099],[1742397900000,84.567,84.577,84.556,84.577,0.6909000277519226],[1742397960000,84.586,84.596,84.577,84.577,1.4408999681472778],[1742398020000,84.567,84.576,84.566,84.576,0.36000001430511475],[1742398080000,84.566,84.577,84.566,84.576,0.48179998993873596],[1742398140000,84.586,84.587,84.576,84.576,0.24089999496936798],[1742398200000,84.566,84.587,84.566,84.577,1.2918000221252441],[1742398260000,84.577,84.577,84.566,84.576,2.2509000301361084],[1742398320000,84.587,84.587,84.576,84.576,0.24089999496936798],[1742398380000,84.566,84.587,84.566,84.586,0.36090001463890076],[1742398440000,84.576,84.576,84.566,84.566,0.36000001430511475],[1742398500000,84.556,84.557,84.547,84.556,0.7218000292778015],[1742398620000,84.566,84.566,84.556,84.557,0.6000000238418579],[1742398680000,84.567,84.617,84.557,84.617,1.892699956893921],[1742398740000,84.627,84.627,84.596,84.607,1.9809000492095947],[1742398800000,84.607,84.607,84.597,84.597,0.6008999943733215],[1742398860000,84.586,84.587,84.577,84.587,0.36000001430511475],[1742398920000,84.576,84.607,84.576,84.607,0.7208999991416931],[1742398980000,84.616,84.617,84.606,84.607,1.982699990272522],[1742399040000,84.616,84.616,84.616,84.616,0.120899997651577],[1742399100000,84.627,84.646,84.616,84.646,1.4417999982833862],[1742399160000,84.636,84.647,84.626,84.636,2.130000114440918],[1742399220000,84.647,84.656,84.646,84.647,0.6018000245094299],[1742399280000,84.657,84.666,84.656,84.666,0.36090001463890076],[1742399340000,84.657,84.677,84.656,84.677,1.2008999586105347],[1742399400000,84.686,84.687,84.676,84.677,0.5717999935150146],[1742399460000,84.667,84.676,84.657,84.667,0.6008999943733215],[1742399520000,84.676,84.687,84.676,84.676,1.3845000267028809],[1742399580000,84.687,84.687,84.677,84.677,0.23999999463558197],[1742399640000,84.687,84.687,84.666,84.667,2.2509000301361084],[1742399700000,84.657,84.667,84.646,84.656,2.280900001525879],[1742399760000,84.656,84.667,84.636,84.647,1.7718000411987305],[1742399820000,84.657,84.657,84.626,84.647,1.6526999473571777],[1742399880000,84.636,84.646,84.617,84.637,2.283600091934204],[1742399940000,84.626,84.637,84.626,84.637,0.6008999943733215],[1742400000000,84.637,84.637,84.617,84.617,2.7908999919891357],[1742400060000,84.606,84.617,84.606,84.616,0.8417999744415283],[1742400120000,84.607,84.626,84.606,84.626,0.48179998993873596],[1742400240000,84.626,84.627,84.606,84.616,1.051800012588501],[1742400300000,84.607,84.627,84.606,84.617,2.130000114440918],[1742400360000,84.616,84.627,84.616,84.627,0.7208999991416931],[1742400420000,84.637,84.657,84.637,84.657,0.7200000286102295],[1742400480000,84.666,84.666,84.666,84.666,0.11999999731779099],[1742400540000,84.666,84.666,84.646,84.646,0.7799999713897705],[1742400600000,84.656,84.657,84.636,84.646,2.4909000396728516],[1742400720000,84.636,84.636,84.636,84.636,0.11999999731779099],[1742400780000,84.627,84.627,84.616,84.616,0.9609000086784363],[1742400840000,84.627,84.627,84.606,84.616,1.3809000253677368],[1742400900000,84.606,84.617,84.606,84.617,0.8399999737739563],[1742400960000,84.627,84.627,84.616,84.626,0.6018000245094299],[1742401020000,84.626,84.626,84.617,84.626,0.33000001311302185],[1742401080000,84.627,84.627,84.607,84.617,0.8100000023841858],[1742401140000,84.626,84.637,84.626,84.627,0.45179998874664307],[1742401200000,84.617,84.627,84.607,84.627,1.3208999633789062],[1742401260000,84.617,84.617,84.596,84.606,1.3208999633789062],[1742401320000,84.606,84.637,84.606,84.637,1.0508999824523926],[1742401380000,84.647,84.647,84.626,84.627,1.2918000221252441],[1742401440000,84.627,84.627,84.606,84.627,1.6799999475479126],[1742401500000,84.637,84.647,84.627,84.627,0.9300000071525574],[1742401560000,84.617,84.627,84.616,84.626,1.6818000078201294],[1742401620000,84.626,84.646,84.626,84.646,0.8399999737739563],[1742401740000,84.657,84.666,84.656,84.657,0.6000000238418579],[1742401800000,84.657,84.657,84.596,84.596,1.9809000492095947],[1742401860000,84.607,84.607,84.596,84.607,0.8108999729156494],[1742401920000,84.596,84.596,84.587,84.587,0.33000001311302185],[1742401980000,84.587,84.587,84.576,84.576,0.20999999344348907],[1742402040000,84.567,84.577,84.557,84.567,1.2000000476837158],[1742402100000,84.576,84.576,84.556,84.566,1.080899953842163],[1742402160000,84.557,84.557,84.557,84.557,0.11999999731779099],[1742402220000,84.546,84.556,84.536,84.556,0.47999998927116394],[1742402280000,84.567,84.567,84.567,84.567,0.11999999731779099],[1742402340000,84.577,84.577,84.566,84.566,0.9609000086784363],[1742402400000,84.556,84.557,84.537,84.547,1.8008999824523926],[1742402460000,84.536,84.547,84.536,84.547,0.47999998927116394],[1742402520000,84.557,84.557,84.546,84.547,0.9318000078201294],[1742402580000,84.547,84.547,84.537,84.547,0.7200000286102295],[1742402640000,84.537,84.546,84.536,84.546,0.8399999737739563],[1742402700000,84.556,84.566,84.556,84.566,0.23999999463558197],[1742402760000,84.567,84.576,84.556,84.576,0.8100000023841858],[1742402820000,84.567,84.577,84.566,84.566,0.9617999792098999],[1742402880000,84.567,84.567,84.566,84.566,0.6000000238418579],[1742403060000,84.556,84.557,84.537,84.537,0.7200000286102295],[1742403120000,84.547,84.557,84.537,84.557,0.48089998960494995],[1742403180000,84.556,84.567,84.556,84.567,0.120899997651577],[1742403240000,84.567,84.567,84.567,84.567,0.36000001430511475],[1742403300000,84.567,84.567,84.556,84.556,0.33000001311302185],[1742403360000,84.547,84.557,84.546,84.546,0.6899999976158142],[1742403420000,84.537,84.547,84.536,84.546,0.9609000086784363],[1742403480000,84.547,84.567,84.547,84.567,0.48179998993873596],[1742403540000,84.567,84.576,84.567,84.576,0.120899997651577],[1742403600000,84.576,84.577,84.566,84.577,1.2908999919891357],[1742403660000,84.567,84.567,84.556,84.566,0.44999998807907104],[1742403720000,84.556,84.567,84.526,84.526,1.6827000379562378],[1742403780000,84.526,84.526,84.506,84.506,0.44999998807907104],[1742403840000,84.517,84.517,84.516,84.516,0.23999999463558197],[1742403900000,84.527,84.527,84.506,84.516,0.930899977684021],[1742403960000,84.506,84.526,84.486,84.526,1.6827000379562378],[1742404020000,84.517,84.527,84.506,84.506,0.9599999785423279],[1742404080000,84.497,84.497,84.476,84.477,1.2918000221252441],[1742404140000,84.466,84.477,84.456,84.467,1.6518000364303589],[1742404200000,84.476,84.476,84.467,84.467,0.24089999496936798],[1742404260000,84.467,84.467,84.466,84.466,0.23999999463558197],[1742404320000,84.456,84.466,84.427,84.436,1.5608999729156494],[1742404380000,84.426,84.426,84.417,84.417,0.36000001430511475],[1742404440000,84.406,84.407,84.397,84.406,0.7218000292778015],[1742404560000,84.406,84.406,84.376,84.387,1.2908999919891357],[1742404620000,84.377,84.387,84.376,84.386,2.0445001125335693],[1742404680000,84.377,84.387,84.377,84.387,0.47999998927116394],[1742404740000,84.386,84.397,84.386,84.387,0.6008999943733215],[1742404800000,84.377,84.387,84.376,84.377,1.2000000476837158],[1742404860000,84.387,84.387,84.376,84.386,0.7208999991416931],[1742404920000,84.387,84.397,84.377,84.386,0.6000000238418579],[1742404980000,84.377,84.386,84.376,84.386,1.0800000429153442],[1742405040000,84.377,84.377,84.366,84.366,0.36000001430511475],[1742405100000,84.357,84.367,84.347,84.347,0.47999998927116394],[1742405160000,84.337,84.356,84.337,84.356,0.36090001463890076],[1742405220000,84.367,84.367,84.357,84.366,0.36000001430511475],[1742405280000,84.357,84.367,84.356,84.357,2.640000104904175],[1742405340000,84.347,84.347,84.336,84.336,0.6899999976158142],[1742405400000,84.336,84.337,84.316,84.316,3.93179988861084],[1742405460000,84.307,84.327,84.306,84.316,2.2827000617980957],[1742405520000,84.306,84.336,84.306,84.336,1.922700047492981],[1742405580000,84.346,84.367,84.346,84.356,0.9617999792098999],[1742405640000,84.357,84.367,84.356,84.367,1.3208999633789062],[1742405700000,84.377,84.377,84.376,84.376,0.36090001463890076],[1742405760000,84.377,84.396,84.376,84.396,1.559999942779541],[1742405820000,84.406,84.406,84.406,84.406,0.11999999731779099],[1742405880000,84.417,84.417,84.406,84.417,0.8399999737739563],[1742405940000,84.427,84.436,84.426,84.436,0.6000000238418579],[1742406000000,84.426,84.427,84.416,84.427,0.6008999943733215],[1742406060000,84.436,84.436,84.436,84.436,0.11999999731779099],[1742406120000,84.447,84.447,84.437,84.437,0.23999999463558197],[1742406180000,84.426,84.427,84.426,84.427,2.880000114440918],[1742406240000,84.416,84.417,84.396,84.396,0.9617999792098999],[1742406300000,84.407,84.407,84.386,84.396,0.930899977684021],[1742406360000,84.406,84.406,84.377,84.377,1.0508999824523926],[1742406420000,84.366,84.367,84.356,84.367,0.47999998927116394],[1742406480000,84.366,84.367,84.336,84.346,1.172700047492981],[1742406540000,84.336,84.347,84.326,84.337,1.0499999523162842],[1742406600000,84.346,84.366,84.346,84.366,0.36090001463890076],[1742406660000,84.377,84.387,84.376,84.387,0.48089998960494995],[1742406720000,84.377,84.377,84.357,84.357,0.6899999976158142],[1742406780000,84.367,84.367,84.346,84.366,0.8417999744415283],[1742406840000,84.367,84.396,84.367,84.396,0.8399999737739563],[1742406900000,84.396,84.397,84.386,84.397,0.6899999976158142],[1742406960000,84.406,84.417,84.406,84.417,0.24089999496936798],[1742407020000,84.427,84.427,84.416,84.416,0.24089999496936798],[1742407080000,84.417,84.417,84.406,84.407,1.1699999570846558],[1742407140000,84.397,84.407,84.376,84.396,3.363600015640259],[1742407200000,84.396,84.637,84.306,84.636,27.920400619506836],[1742407260000,84.626,84.647,84.526,84.557,25.827899932861328],[1742407320000,84.546,84.607,84.536,84.587,11.564399719238281],[1742407380000,84.576,84.647,84.566,84.627,12.646200180053711],[1742407440000,84.626,84.647,84.606,84.636,7.177199840545654],[1742407500000,84.637,84.647,84.536,84.567,11.98169994354248],[1742407560000,84.556,84.557,84.516,84.516,6.393599987030029],[1742407620000,84.506,84.577,84.506,84.576,9.699899673461914],[1742407680000,84.567,84.597,84.566,84.596,5.671800136566162],[1742407740000,84.607,84.637,84.606,84.627,4.176300048828125],[1742407800000,84.627,84.677,84.627,84.676,4.38539981842041],[1742407860000,84.686,84.717,84.686,84.686,2.944499969482422],[1742407920000,84.686,84.717,84.676,84.717,6.3653998374938965],[1742407980000,84.716,84.727,84.666,84.667,3.6317999362945557],[1742408040000,84.666,84.707,84.656,84.656,4.444499969482422],[1742408100000,84.657,84.687,84.656,84.667,3.7227001190185547],[1742408160000,84.667,84.716,84.667,84.696,2.434499979019165],[1742408220000,84.686,84.687,84.636,84.657,7.236299991607666],[1742408280000,84.657,84.657,84.636,84.656,3.2118000984191895],[1742408340000,84.656,84.667,84.616,84.616,2.911799907684326],[1742408400000,84.626,84.637,84.576,84.586,5.314499855041504],[1742408460000,84.576,84.597,84.566,84.566,5.70359992980957],[1742408520000,84.567,84.627,84.566,84.627,1.8035999536514282],[1742408580000,84.637,84.657,84.626,84.657,0.9336000084877014],[1742408640000,84.667,84.697,84.666,84.666,2.0445001125335693],[1742408700000,84.676,84.686,84.666,84.666,6.2118000984191895],[1742408760000,84.656,84.677,84.636,84.636,5.5218000411987305],[1742408820000,84.626,84.657,84.626,84.637,2.6417999267578125],[1742408880000,84.637,84.647,84.576,84.576,3.7818000316619873],[1742408940000,84.587,84.587,84.557,84.576,2.4626998901367188],[1742409000000,84.566,84.637,84.566,84.616,3.5754001140594482],[1742409060000,84.627,84.707,84.627,84.706,4.326300144195557],[1742409120000,84.707,84.757,84.707,84.757,1.8935999870300293],[1742409180000,84.767,84.777,84.677,84.677,9.004500389099121],[1742409240000,84.676,84.727,84.656,84.717,7.720799922943115],[1742409300000,84.716,84.747,84.707,84.727,4.806300163269043],[1742409360000,84.737,84.786,84.726,84.757,5.585400104522705],[1742409420000,84.766,84.796,84.746,84.777,4.867199897766113],[1742409480000,84.776,84.777,84.686,84.697,9.699000358581543],[1742409540000,84.706,84.707,84.656,84.706,7.514400005340576],[1742409600000,84.697,84.736,84.666,84.677,9.60990047454834],[1742409660000,84.676,84.787,84.666,84.767,11.476200103759766],[1742409720000,84.777,84.827,84.746,84.826,11.29259967803955],[1742409780000,84.816,84.856,84.816,84.856,5.376299858093262],[1742409840000,84.857,84.907,84.856,84.906,8.409000396728516],[1742409900000,84.906,84.917,84.876,84.877,7.478099822998047],[1742409960000,84.867,84.877,84.816,84.827,5.645400047302246],[1742410020000,84.827,84.837,84.786,84.826,7.236299991607666],[1742410080000,84.826,84.857,84.817,84.826,7.720799922943115],[1742410140000,84.817,84.867,84.816,84.826,8.25629997253418],[1742410200000,84.837,84.867,84.836,84.847,4.266300201416016],[1742410260000,84.847,84.857,84.826,84.857,5.406300067901611],[1742410320000,84.866,84.897,84.856,84.887,4.053599834442139],[1742410380000,84.887,84.937,84.887,84.926,2.973599910736084],[1742410440000,84.926,84.936,84.886,84.916,6.1545000076293945],[1742410500000,84.916,84.947,84.886,84.937,6.4253997802734375],[1742410560000,84.937,84.987,84.937,84.986,5.704500198364258],[1742410620000,84.997,85.017,84.986,84.997,3.1545000076293945],[1742410680000,84.996,85.007,84.957,84.976,4.686299800872803],[1742410740000,84.967,84.997,84.966,84.986,4.894499778747559],[1742410800000,84.977,85.016,84.976,85.007,2.465399980545044],[1742410860000,84.997,85.007,84.966,84.967,3.9354000091552734],[1742410920000,84.966,84.996,84.966,84.976,4.7789998054504395],[1742410980000,84.986,84.987,84.966,84.987,3.541800022125244],[1742411040000,84.976,85.027,84.976,85.016,4.447199821472168],[1742411100000,85.007,85.037,84.996,85.027,2.463599920272827],[1742411160000,85.016,85.037,85.016,85.026,3],[1742411220000,85.037,85.096,85.026,85.096,4.47629976272583],[1742411280000,85.087,85.147,85.087,85.137,3.484499931335449],[1742411340000,85.147,85.147,85.116,85.126,5.825399875640869],[1742411400000,85.126,85.176,85.126,85.156,3.4544999599456787],[1742411460000,85.146,85.157,85.076,85.077,4.98360013961792],[1742411520000,85.086,85.087,85.026,85.047,4.839900016784668],[1742411580000,85.037,85.047,85.016,85.016,5.373600006103516],[1742411640000,85.026,85.046,85.016,85.046,3.3317999839782715],[1742411700000,85.056,85.057,85.037,85.057,2.765399932861328],[1742411760000,85.067,85.067,85.006,85.007,2.220900058746338],[1742411820000,85.006,85.007,84.956,84.967,5.345399856567383],[1742411880000,84.956,84.996,84.936,84.937,6.663599967956543],[1742411940000,84.946,84.967,84.936,84.946,8.253600120544434],[1742412000000,84.947,84.967,84.906,84.906,5.7017998695373535],[1742412060000,84.897,84.907,84.886,84.897,1.6827000379562378],[1742412120000,84.896,84.917,84.886,84.887,3.2744998931884766],[1742412180000,84.897,84.897,84.836,84.857,5.4045000076293945],[1742412240000,84.866,84.886,84.857,84.886,0.8445000052452087],[1742412300000,84.897,84.897,84.856,84.866,1.4427000284194946],[1742412360000,84.856,84.857,84.807,84.807,4.384500026702881],[1742412420000,84.796,84.807,84.756,84.766,6.7245001792907715],[1742412480000,84.767,84.817,84.736,84.747,4.77810001373291],[1742412540000,84.746,84.767,84.726,84.767,5.318999767303467],[1742412600000,84.756,84.807,84.746,84.806,6.244500160217285],[1742412660000,84.817,84.847,84.786,84.787,6.486299991607666],[1742412720000,84.787,84.847,84.786,84.837,2.046299934387207],[1742412780000,84.836,84.886,84.836,84.886,3.963599920272827],[1742412840000,84.887,84.897,84.866,84.877,4.650899887084961],[1742412900000,84.866,84.877,84.826,84.826,6.577199935913086],[1742412960000,84.826,84.867,84.826,84.867,3.848099946975708],[1742413020000,84.866,84.906,84.866,84.906,4.200900077819824],[1742413080000,84.916,84.947,84.907,84.937,2.7372000217437744],[1742413140000,84.926,84.937,84.916,84.926,5.405399799346924],[1742413200000,84.917,84.937,84.896,84.927,4.742700099945068],[1742413260000,84.927,84.967,84.926,84.956,3.093600034713745],[1742413320000,84.946,84.957,84.926,84.946,4.626299858093262],[1742413380000,84.936,84.947,84.926,84.926,4.0553998947143555],[1742413440000,84.936,84.967,84.936,84.966,2.285399913787842],[1742413500000,84.977,85.007,84.967,84.986,1.6509000062942505],[1742413560000,84.976,84.977,84.937,84.946,1.922700047492981],[1742413620000,84.946,84.947,84.926,84.926,2.4618000984191895],[1742413680000,84.926,84.927,84.906,84.927,2.2227001190185547],[1742413740000,84.936,84.947,84.916,84.926,3.2163000106811523],[1742413800000,84.917,84.917,84.866,84.866,2.6754000186920166],[1742413860000,84.856,84.877,84.846,84.877,1.0817999839782715],[1742413920000,84.886,84.897,84.867,84.877,3.004499912261963],[1742413980000,84.887,84.907,84.887,84.907,0.6026999950408936],[1742414040000,84.897,84.937,84.896,84.917,1.9845000505447388],[1742414100000,84.917,84.917,84.906,84.907,1.2908999919891357],[1742414160000,84.896,84.907,84.877,84.907,1.7436000108718872],[1742414220000,84.897,84.906,84.876,84.886,1.5936000347137451],[1742414280000,84.877,84.877,84.856,84.856,0.5699999928474426],[1742414340000,84.856,84.897,84.856,84.886,3.7298998832702637]]