[[1742391000000,45.246,45.276,45.236,45.237,2.4911999702453613],[1742391060000,45.236,45.237,45.197,45.197,2.609999895095825],[1742391120000,45.197,45.197,45.186,45.186,1.8300000429153442],[1742391180000,45.177,45.177,45.146,45.146,1.0199999809265137],[1742391240000,45.156,45.157,45.136,45.136,1.6200000047683716],[1742391300000,45.137,45.147,45.126,45.127,2.009999990463257],[1742391360000,45.126,45.156,45.106,45.117,5.760000228881836],[1742391420000,45.116,45.126,45.096,45.107,1.559999942779541],[1742391480000,45.107,45.126,45.107,45.117,3.2699999809265137],[1742391540000,45.106,45.106,45.086,45.086,1.0499999523162842],[1742391600000,45.086,45.117,45.086,45.117,2.2799999713897705],[1742391660000,45.107,45.126,45.096,45.097,2.5799999237060547],[1742391720000,45.107,45.107,45.086,45.107,1.0800000429153442],[1742391780000,45.107,45.107,45.076,45.076,1.649999976158142],[1742391840000,45.086,45.086,45.066,45.077,1.6799999475479126],[1742391900000,45.067,45.086,45.056,45.056,1.2899999618530273],[1742391960000,45.046,45.087,45.046,45.066,3.2699999809265137],[1742392020000,45.067,45.076,45.046,45.067,2.9700000286102295],[1742392080000,45.077,45.077,45.076,45.077,0.7200000286102295],[1742392140000,45.077,45.086,45.066,45.086,0.9300000071525574],[1742392200000,45.086,45.097,45.086,45.086,1.6799999475479126],[1742392260000,45.076,45.077,45.076,45.077,0.23999999463558197],[1742392320000,45.076,45.087,45.066,45.066,1.0800000429153442],[1742392380000,45.067,45.076,45.067,45.076,0.23999999463558197],[1742392440000,45.077,45.087,45.076,45.077,0.9599999785423279],[1742392500000,45.077,45.077,45.056,45.067,0.5699999928474426],[1742392560000,45.076,45.107,45.076,45.107,2.2799999713897705],[1742392620000,45.096,45.106,45.096,45.106,0.6000000238418579],[1742392680000,45.107,45.127,45.106,45.117,1.2000000476837158],[1742392740000,45.106,45.107,45.096,45.097,0.8100000023841858],[1742392800000,45.096,45.117,45.096,45.117,2.940000057220459],[1742392860000,45.117,45.127,45.116,45.117,0.6899999976158142],[1742392920000,45.107,45.117,45.106,45.117,0.9599999785423279],[1742392980000,45.116,45.137,45.116,45.137,2.5199999809265137],[1742393040000,45.136,45.147,45.136,45.136,1.409999966621399],[1742393100000,45.136,45.147,45.126,45.147,1.8600000143051147],[1742393160000,45.137,45.137,45.126,45.126,2.1600000858306885],[1742393220000,45.137,45.157,45.137,45.147,0.7200000286102295],[1742393280000,45.146,45.146,45.126,45.136,1.2899999618530273],[1742393340000,45.146,45.146,45.146,45.146,0.11999999731779099],[1742393400000,45.146,45.146,45.126,45.136,0.6600000262260437],[1742393460000,45.137,45.137,45.116,45.127,1.0199999809265137],[1742393520000,45.137,45.137,45.126,45.126,0.33000001311302185],[1742393580000,45.116,45.116,45.116,45.116,0.11999999731779099],[1742393640000,45.117,45.127,45.117,45.127,0.23999999463558197],[1742393700000,45.126,45.136,45.126,45.136,0.23999999463558197],[1742393760000,45.136,45.136,45.116,45.127,0.8999999761581421],[1742393820000,45.116,45.127,45.116,45.116,0.8399999737739563],[1742393880000,45.116,45.126,45.116,45.126,0.23999999463558197],[1742393940000,45.137,45.147,45.136,45.147,1.559999942779541],[1742394000000,45.146,45.146,45.136,45.146,0.41999998688697815],[1742394060000,45.136,45.137,45.126,45.137,0.47999998927116394],[1742394120000,45.146,45.146,45.136,45.137,0.47999998927116394],[1742394300000,45.146,45.157,45.136,45.147,0.7799999713897705],[1742394360000,45.156,45.157,45.146,45.156,0.5699999928474426],[1742394420000,45.156,45.156,45.146,45.147,0.8999999761581421],[1742394480000,45.146,45.147,45.146,45.147,0.36000001430511475],[1742394540000,45.147,45.156,45.136,45.136,0.6899999976158142],[1742394600000,45.147,45.157,45.136,45.157,0.7200000286102295],[1742394660000,45.166,45.176,45.166,45.176,0.23999999463558197],[1742394720000,45.176,45.196,45.176,45.196,0.47999998927116394],[1742394780000,45.187,45.187,45.187,45.187,0.11999999731779099],[1742394840000,45.187,45.187,45.177,45.177,0.20999999344348907],[1742394900000,45.177,45.187,45.177,45.177,0.36000001430511475],[1742394960000,45.176,45.187,45.176,45.187,0.23999999463558197],[1742395020000,45.187,45.187,45.187,45.187,0.23999999463558197],[1742395080000,45.187,45.197,45.186,45.187,0.8399999737739563],[1742395140000,45.176,45.186,45.176,45.186,0.47999998927116394],[1742395200000,45.197,45.197,45.197,45.197,0.11999999731779099],[1742395260000,45.186,45.186,45.176,45.176,0.33000001311302185],[1742395320000,45.177,45.177,45.166,45.166,0.44999998807907104],[1742395380000,45.176,45.177,45.176,45.176,0.47999998927116394],[1742395440000,45.186,45.186,45.167,45.167,0.5699999928474426],[1742395500000,45.156,45.156,45.156,45.156,0.23999999463558197],[1742395560000,45.166,45.166,45.166,45.166,0.11999999731779099],[1742395620000,45.166,45.166,45.157,45.157,0.20999999344348907],[1742395680000,45.157,45.157,45.146,45.146,0.20999999344348907],[1742395740000,45.137,45.146,45.137,45.137,0.36000001430511475],[1742395800000,45.127,45.127,45.127,45.127,0.11999999731779099],[1742395920000,45.126,45.126,45.106,45.107,0.6600000262260437],[1742395980000,45.116,45.127,45.116,45.127,0.36000001430511475],[1742396040000,45.127,45.127,45.117,45.117,0.20999999344348907],[1742396100000,45.106,45.106,45.106,45.106,0.11999999731779099],[1742396220000,45.107,45.107,45.106,45.106,0.23999999463558197],[1742396280000,45.117,45.117,45.096,45.097,0.6600000262260437],[1742396340000,45.087,45.087,45.066,45.067,0.7799999713897705],[1742396400000,45.077,45.087,45.076,45.087,0.7200000286102295],[1742396460000,45.096,45.107,45.096,45.107,0.23999999463558197],[1742396520000,45.107,45.117,45.106,45.106,0.36000001430511475],[1742396580000,45.117,45.117,45.106,45.106,0.33000001311302185],[1742396700000,45.096,45.107,45.096,45.107,0.6000000238418579],[1742396760000,45.117,45.117,45.117,45.117,0.11999999731779099],[1742396820000,45.126,45.137,45.126,45.137,0.36000001430511475],[1742396880000,45.137,45.137,45.127,45.137,0.6000000238418579],[1742396940000,45.147,45.147,45.147,45.147,0.11999999731779099],[1742397000000,45.147,45.157,45.147,45.147,0.44999998807907104],[1742397060000,45.157,45.157,45.147,45.147,0.33000001311302185],[1742397120000,45.157,45.157,45.146,45.146,0.23999999463558197],[1742397360000,45.137,45.137,45.137,45.137,0.11999999731779099],[1742397420000,45.137,45.137,45.116,45.116,0.5699999928474426],[1742397480000,45.107,45.107,45.107,45.107,0.23999999463558197],[1742397540000,45.097,45.097,45.097,45.097,0.11999999731779099],[1742397600000,45.107,45.107,45.107,45.107,0.11999999731779099],[1742397660000,45.116,45.116,45.116,45.116,0.23999999463558197],[1742397720000,45.126,45.147,45.126,45.147,0.47999998927116394],[1742397780000,45.147,45.157,45.147,45.147,0.44999998807907104],[1742397840000,45.146,45.147,45.146,45.147,0.47999998927116394],[1742397900000,45.137,45.146,45.137,45.146,0.23999999463558197],[1742397960000,45.156,45.167,45.156,45.156,0.6000000238418579],[1742398080000,45.146,45.146,45.146,45.146,0.11999999731779099],[1742398140000,45.146,45.156,45.146,45.147,0.36000001430511475],[1742398200000,45.137,45.147,45.136,45.147,0.47999998927116394],[1742398260000,45.136,45.157,45.136,45.157,1.0800000429153442],[1742398380000,45.156,45.157,45.156,45.157,0.47999998927116394],[1742398440000,45.147,45.147,45.146,45.146,0.7200000286102295],[1742398500000,45.147,45.147,45.147,45.147,0.11999999731779099],[1742398560000,45.156,45.156,45.156,45.156,0.11999999731779099],[1742398680000,45.156,45.167,45.156,45.167,0.23999999463558197],[1742398740000,45.157,45.157,45.157,45.157,0.11999999731779099],[1742398800000,45.147,45.147,45.136,45.146,0.7200000286102295],[1742398920000,45.146,45.167,45.146,45.167,0.47999998927116394],[1742399040000,45.177,45.177,45.177,45.177,0.11999999731779099],[1742399160000,45.186,45.187,45.176,45.176,0.8399999737739563],[1742399220000,45.186,45.186,45.176,45.177,0.36000001430511475],[1742399280000,45.186,45.197,45.186,45.197,0.47999998927116394],[1742399340000,45.187,45.206,45.187,45.206,0.6000000238418579],[1742399460000,45.206,45.206,45.197,45.197,0.20999999344348907],[1742399520000,45.197,45.207,45.196,45.207,0.7200000286102295],[1742399580000,45.196,45.197,45.196,45.197,0.23999999463558197],[1742399640000,45.197,45.197,45.197,45.197,0.23999999463558197],[1742399760000,45.196,45.197,45.187,45.197,0.33000001311302185],[1742399820000,45.187,45.197,45.187,45.197,0.23999999463558197],[1742399880000,45.187,45.187,45.187,45.187,0.11999999731779099],[1742399940000,45.176,45.187,45.176,45.187,0.36000001430511475],[1742400000000,45.197,45.197,45.186,45.187,0.6000000238418579],[1742400180000,45.176,45.187,45.176,45.187,0.23999999463558197],[1742400240000,45.187,45.187,45.176,45.176,0.44999998807907104],[1742400300000,45.187,45.187,45.176,45.187,1.0800000429153442],[1742400420000,45.186,45.187,45.186,45.187,0.23999999463558197],[1742400480000,45.186,45.197,45.186,45.197,0.23999999463558197],[1742400540000,45.187,45.197,45.186,45.186,0.8399999737739563],[1742400600000,45.176,45.177,45.176,45.177,0.47999998927116394],[1742400660000,45.187,45.187,45.187,45.187,0.11999999731779099],[1742400780000,45.176,45.187,45.176,45.187,0.6000000238418579],[1742400840000,45.177,45.177,45.166,45.167,0.47999998927116394],[1742400900000,45.186,45.186,45.186,45.186,0.11999999731779099],[1742400960000,45.177,45.187,45.176,45.187,2.5199999809265137],[1742401020000,45.177,45.177,45.176,45.176,0.23999999463558197],[1742401140000,45.196,45.196,45.196,45.196,0.11999999731779099],[1742401200000,45.186,45.197,45.186,45.187,0.6000000238418579],[1742401260000,45.187,45.187,45.176,45.176,0.20999999344348907],[1742401320000,45.187,45.187,45.187,45.187,0.11999999731779099],[1742401380000,45.186,45.196,45.186,45.196,0.23999999463558197],[1742401440000,45.187,45.187,45.176,45.176,0.5699999928474426],[1742401500000,45.176,45.187,45.176,45.176,0.9599999785423279],[1742401560000,45.167,45.176,45.166,45.176,0.6000000238418579],[1742401620000,45.176,45.176,45.176,45.176,0.11999999731779099],[1742401740000,45.187,45.196,45.186,45.196,0.9599999785423279],[1742401800000,45.197,45.197,45.176,45.177,0.9300000071525574],[1742401920000,45.166,45.166,45.166,45.166,0.11999999731779099],[1742401980000,45.167,45.167,45.167,45.167,0.23999999463558197],[1742402040000,45.166,45.177,45.166,45.167,1.559999942779541],[1742402100000,45.167,45.187,45.166,45.177,1.0499999523162842],[1742402220000,45.177,45.177,45.166,45.166,0.20999999344348907],[1742402280000,45.177,45.177,45.166,45.176,1.3200000524520874],[1742402400000,45.166,45.177,45.166,45.166,1.7999999523162842],[1742402460000,45.166,45.177,45.166,45.177,0.23999999463558197],[1742402520000,45.186,45.186,45.186,45.186,0.11999999731779099],[1742402820000,45.187,45.196,45.187,45.196,0.23999999463558197],[1742402880000,45.187,45.187,45.187,45.187,0.11999999731779099],[1742402940000,45.176,45.187,45.176,45.177,1.2000000476837158],[1742403000000,45.166,45.166,45.166,45.166,0.11999999731779099],[1742403060000,45.157,45.167,45.146,45.157,1.0800000429153442],[1742403180000,45.156,45.167,45.156,45.167,0.23999999463558197],[1742403300000,45.157,45.157,45.156,45.156,0.6000000238418579],[1742403360000,45.147,45.156,45.146,45.156,0.47999998927116394],[1742403420000,45.147,45.147,45.136,45.137,0.6000000238418579],[1742403480000,45.147,45.147,45.136,45.147,0.6000000238418579],[1742403540000,45.136,45.146,45.136,45.146,0.7200000286102295],[1742403600000,45.136,45.147,45.136,45.147,1.2000000476837158],[1742403660000,45.147,45.147,45.147,45.147,0.23999999463558197],[1742403720000,45.137,45.137,45.127,45.127,0.47999998927116394],[1742403780000,45.137,45.137,45.126,45.126,0.36000001430511475],[1742403900000,45.137,45.137,45.116,45.116,0.47999998927116394],[1742403960000,45.106,45.107,45.106,45.106,0.47999998927116394],[1742404020000,45.107,45.116,45.106,45.116,0.6000000238418579],[1742404080000,45.107,45.107,45.096,45.097,1.440000057220459],[1742404140000,45.087,45.097,45.086,45.097,0.9599999785423279],[1742404320000,45.097,45.107,45.077,45.087,1.649999976158142],[1742404380000,45.077,45.077,45.067,45.067,0.36000001430511475],[1742404440000,45.067,45.067,45.056,45.056,1.7999999523162842],[1742404500000,45.057,45.067,45.057,45.067,0.47999998927116394],[1742404560000,45.056,45.057,45.046,45.046,1.9199999570846558],[1742404620000,45.047,45.047,45.046,45.047,0.36000001430511475],[1742404680000,45.057,45.057,45.036,45.046,2.0399999618530273],[1742404740000,45.047,45.057,45.047,45.057,0.23999999463558197],[1742404800000,45.046,45.047,45.036,45.047,0.6000000238418579],[1742404860000,45.037,45.047,45.036,45.037,0.6000000238418579],[1742404920000,45.047,45.047,45.036,45.037,0.7200000286102295],[1742405040000,45.036,45.047,45.036,45.036,1.3200000524520874],[1742405100000,45.046,45.047,45.037,45.037,0.33000001311302185],[1742405160000,45.036,45.037,45.026,45.037,0.44999998807907104],[1742405220000,45.037,45.047,45.037,45.047,0.23999999463558197],[1742405340000,45.036,45.037,45.036,45.037,0.23999999463558197],[1742405400000,45.027,45.037,45.026,45.026,1.3200000524520874],[1742405460000,45.026,45.037,45.026,45.036,0.47999998927116394],[1742405520000,45.027,45.027,45.027,45.027,0.23999999463558197],[1742405580000,45.026,45.037,45.026,45.037,0.47999998927116394],[1742405640000,45.047,45.047,45.047,45.047,0.11999999731779099],[1742405700000,45.056,45.057,45.046,45.046,0.7200000286102295],[1742405760000,45.057,45.066,45.056,45.056,0.7200000286102295],[1742405820000,45.057,45.066,45.056,45.066,0.6000000238418579],[1742405880000,45.067,45.077,45.066,45.066,3],[1742405940000,45.066,45.076,45.066,45.067,0.8399999737739563],[1742406000000,45.067,45.076,45.057,45.066,1.7699999809265137],[1742406060000,45.066,45.077,45.066,45.066,1.6799999475479126],[1742406120000,45.066,45.077,45.066,45.077,0.23999999463558197],[1742406180000,45.077,45.077,45.067,45.067,0.20999999344348907],[1742406240000,45.057,45.057,45.057,45.057,0.11999999731779099],[1742406360000,45.056,45.056,45.047,45.047,0.20999999344348907],[1742406420000,45.037,45.046,45.037,45.046,0.36000001430511475],[1742406480000,45.036,45.047,45.036,45.036,1.7999999523162842],[1742406540000,45.027,45.027,45.027,45.027,0.23999999463558197],[1742406600000,45.027,45.046,45.027,45.046,0.36000001430511475],[1742406660000,45.046,45.047,45.046,45.047,0.8399999737739563],[1742406720000,45.056,45.057,45.046,45.046,0.33000001311302185],[1742406780000,45.037,45.037,45.036,45.037,0.36000001430511475],[1742406840000,45.046,45.056,45.046,45.056,0.23999999463558197],[1742406900000,45.046,45.046,45.046,45.046,0.11999999731779099],[1742406960000,45.047,45.056,45.047,45.056,0.23999999463558197],[1742407080000,45.047,45.057,45.046,45.046,1.3200000524520874],[1742407140000,45.056,45.066,45.046,45.047,1.6799999475479126],[1742407200000,45.047,45.167,45.006,45.157,21.299999237060547],[1742407260000,45.156,45.167,45.116,45.117,14.760000228881836],[1742407320000,45.127,45.137,45.116,45.126,6.809999942779541],[1742407380000,45.137,45.167,45.126,45.136,5.909999847412109],[1742407440000,45.136,45.156,45.126,45.147,9.75],[1742407500000,45.157,45.157,45.096,45.107,5.099999904632568],[1742407560000,45.106,45.117,45.096,45.096,4.440000057220459],[1742407620000,45.117,45.147,45.106,45.137,3.299999952316284],[1742407680000,45.136,45.157,45.136,45.157,2.1600000858306885],[1742407740000,45.157,45.167,45.156,45.167,2.4000000953674316],[1742407800000,45.156,45.186,45.156,45.186,1.440000057220459],[1742407860000,45.186,45.207,45.186,45.187,2.009999990463257],[1742407920000,45.186,45.197,45.176,45.197,1.8899999856948853],[1742407980000,45.207,45.217,45.186,45.187,2.700000047683716],[1742408040000,45.177,45.207,45.177,45.197,1.2599999904632568],[1742408100000,45.197,45.197,45.197,45.197,0.36000001430511475],[1742408160000,45.206,45.227,45.206,45.216,1.2000000476837158],[1742408220000,45.217,45.217,45.186,45.196,2.8499999046325684],[1742408280000,45.187,45.197,45.186,45.186,1.7999999523162842],[1742408340000,45.187,45.196,45.176,45.176,2.0399999618530273],[1742408400000,45.166,45.176,45.156,45.166,1.440000057220459],[1742408460000,45.156,45.167,45.146,45.146,1.9199999570846558],[1742408520000,45.157,45.166,45.146,45.166,1.0800000429153442],[1742408580000,45.176,45.176,45.157,45.167,1.0800000429153442],[1742408640000,45.167,45.187,45.167,45.177,0.7200000286102295],[1742408700000,45.177,45.177,45.166,45.166,0.6600000262260437],[1742408760000,45.156,45.167,45.146,45.146,1.3200000524520874],[1742408820000,45.156,45.167,45.146,45.157,1.559999942779541],[1742408880000,45.147,45.147,45.136,45.137,1.559999942779541],[1742408940000,45.137,45.137,45.126,45.126,1.1699999570846558],[1742409000000,45.127,45.167,45.127,45.146,1.7999999523162842],[1742409060000,45.157,45.196,45.157,45.186,2.130000114440918],[1742409120000,45.186,45.217,45.186,45.206,4.980000019073486],[1742409180000,45.207,45.207,45.176,45.177,3.509999990463257],[1742409240000,45.167,45.197,45.166,45.196,4.079999923706055],[1742409300000,45.196,45.207,45.186,45.187,4.289999961853027],[1742409360000,45.197,45.216,45.186,45.207,1.7699999809265137],[1742409420000,45.206,45.217,45.206,45.207,0.9300000071525574],[1742409480000,45.217,45.217,45.176,45.177,2.4600000381469727],[1742409540000,45.176,45.187,45.166,45.176,5.130000114440918],[1742409600000,45.177,45.187,45.166,45.166,2.8499999046325684],[1742409660000,45.167,45.207,45.156,45.207,2.009999990463257],[1742409720000,45.207,45.227,45.186,45.216,1.5299999713897705],[1742409780000,45.237,45.237,45.216,45.236,1.2000000476837158],[1742409840000,45.237,45.257,45.236,45.257,1.8899999856948853],[1742409900000,45.256,45.266,45.246,45.247,2.640000104904175],[1742409960000,45.247,45.247,45.216,45.216,1.8899999856948853],[1742410020000,45.217,45.237,45.216,45.226,2.369999885559082],[1742410080000,45.236,45.237,45.226,45.226,1.2000000476837158],[1742410140000,45.227,45.247,45.216,45.216,1.7699999809265137],[1742410200000,45.216,45.247,45.216,45.236,4.800000190734863],[1742410260000,45.247,45.247,45.226,45.237,1.2899999618530273],[1742410320000,45.247,45.266,45.247,45.257,1.409999966621399],[1742410380000,45.257,45.277,45.256,45.277,1.7699999809265137],[1742410440000,45.266,45.276,45.266,45.266,0.8100000023841858],[1742410500000,45.257,45.277,45.256,45.276,1.5299999713897705],[1742410560000,45.276,45.287,45.276,45.287,2.2200000286102295],[1742410620000,45.297,45.306,45.296,45.296,0.44999998807907104],[1742410680000,45.296,45.307,45.286,45.287,2.0399999618530273],[1742410740000,45.286,45.306,45.286,45.306,1.2000000476837158],[1742410800000,45.307,45.317,45.297,45.307,1.6200000047683716],[1742410860000,45.306,45.316,45.297,45.297,1.9800000190734863],[1742410920000,45.306,45.307,45.296,45.306,1.7699999809265137],[1742410980000,45.307,45.317,45.297,45.317,1.0499999523162842],[1742411040000,45.316,45.327,45.316,45.317,1.1699999570846558],[1742411100000,45.316,45.337,45.316,45.326,1.9800000190734863],[1742411160000,45.327,45.327,45.316,45.317,1.3200000524520874],[1742411220000,45.316,45.337,45.316,45.337,3.8399999141693115],[1742411280000,45.346,45.356,45.346,45.356,0.23999999463558197],[1742411340000,45.356,45.366,45.356,45.356,1.559999942779541],[1742411400000,45.356,45.367,45.356,45.367,1.5299999713897705],[1742411460000,45.357,45.366,45.327,45.327,1.3799999952316284],[1742411520000,45.317,45.317,45.296,45.306,1.2599999904632568],[1742411580000,45.316,45.316,45.296,45.307,1.0199999809265137],[1742411640000,45.307,45.317,45.297,45.317,1.5299999713897705],[1742411760000,45.316,45.327,45.306,45.306,1.409999966621399],[1742411820000,45.307,45.307,45.297,45.297,0.20999999344348907],[1742411880000,45.286,45.297,45.276,45.276,1.0199999809265137],[1742411940000,45.266,45.267,45.266,45.267,0.23999999463558197],[1742412000000,45.277,45.277,45.246,45.246,0.5400000214576721],[1742412060000,45.246,45.246,45.226,45.236,0.5400000214576721],[1742412120000,45.247,45.247,45.236,45.237,0.9599999785423279],[1742412180000,45.227,45.227,45.207,45.217,1.2599999904632568],[1742412240000,45.226,45.246,45.226,45.246,1.440000057220459],[1742412300000,45.237,45.237,45.226,45.226,0.8399999737739563],[1742412360000,45.227,45.227,45.207,45.216,0.6600000262260437],[1742412420000,45.216,45.216,45.186,45.187,1.350000023841858],[1742412480000,45.186,45.217,45.186,45.187,1.2899999618530273],[1742412540000,45.186,45.186,45.176,45.186,0.8999999761581421],[1742412600000,45.176,45.197,45.176,45.196,1.3200000524520874],[1742412660000,45.206,45.227,45.186,45.186,1.8300000429153442],[1742412720000,45.187,45.217,45.186,45.206,1.8899999856948853],[1742412780000,45.217,45.227,45.216,45.226,1.1699999570846558],[1742412840000,45.227,45.237,45.206,45.217,1.3200000524520874],[1742412900000,45.217,45.217,45.186,45.197,1.3799999952316284],[1742412960000,45.196,45.207,45.196,45.207,0.36000001430511475],[1742413020000,45.216,45.236,45.216,45.227,1.2000000476837158],[1742413080000,45.226,45.247,45.226,45.247,0.36000001430511475],[1742413140000,45.236,45.247,45.226,45.236,1.7100000381469727],[1742413200000,45.237,45.237,45.236,45.236,1.0800000429153442],[1742413260000,45.247,45.267,45.247,45.267,1.1699999570846558],[1742413320000,45.257,45.257,45.246,45.246,1.2899999618530273],[1742413380000,45.247,45.257,45.246,45.246,0.8100000023841858],[1742413440000,45.247,45.267,45.247,45.267,0.7200000286102295],[1742413500000,45.266,45.277,45.266,45.276,2.759999990463257],[1742413560000,45.277,45.277,45.266,45.267,0.44999998807907104],[1742413620000,45.267,45.267,45.257,45.257,0.20999999344348907],[1742413680000,45.257,45.257,45.246,45.247,0.7799999713897705],[1742413740000,45.246,45.257,45.246,45.246,0.9300000071525574],[1742413800000,45.247,45.247,45.226,45.226,1.7100000381469727],[1742413860000,45.227,45.246,45.227,45.246,0.47999998927116394],[1742413920000,45.246,45.256,45.246,45.247,0.47999998927116394],[1742413980000,45.247,45.257,45.246,45.257,0.36000001430511475],[1742414040000,45.257,45.267,45.256,45.256,0.44999998807907104],[1742414100000,45.257,45.257,45.237,45.237,0.41999998688697815],[1742414160000,45.227,45.237,45.226,45.237,0.47999998927116394],[1742414220000,45.237,45.237,45.226,45.226,0.20999999344348907],[1742414280000,45.226,45.226,45.216,45.216,0.20999999344348907],[1742414340000,45.206,45.207,45.196,45.196,0.33000001311302185]]