[[1742371200000,3.122,3.132,3.117,3.123,26],[1742371260000,3.13,3.13,3.118,3.129,16.25],[1742371320000,3.129,3.129,3.107,3.111,52.01179885864258],[1742371380000,3.114,3.121,3.114,3.121,19.5],[1742371440000,3.109,3.12,3.105,3.116,26],[1742371500000,3.104,3.117,3.104,3.107,22.75],[1742371560000,3.109,3.109,3.105,3.106,9.75],[1742371620000,3.103,3.122,3.103,3.119,32.5],[1742371680000,3.108,3.12,3.108,3.12,6.5],[1742371740000,3.112,3.113,3.109,3.111,19.5],[1742371800000,3.12,3.123,3.106,3.123,19.52359962463379],[1742371860000,3.121,3.121,3.109,3.111,11.34000015258789],[1742371920000,3.114,3.121,3.106,3.107,55.25],[1742371980000,3.12,3.12,3.105,3.117,26],[1742372040000,3.108,3.118,3.102,3.102,28.420000076293945],[1742372100000,3.106,3.118,3.102,3.116,32.5],[1742372160000,3.106,3.121,3.105,3.108,45.5],[1742372220000,3.123,3.124,3.112,3.123,39.02360153198242],[1742372280000,3.115,3.127,3.115,3.115,26],[1742372340000,3.123,3.123,3.115,3.116,9.773599624633789],[1742372400000,3.115,3.123,3.115,3.116,16.25],[1742372460000,3.125,3.125,3.11,3.11,45.52360153198242],[1742372520000,3.113,3.128,3.113,3.115,55.25],[1742372580000,3.124,3.127,3.112,3.115,22.77359962463379],[1742372640000,3.113,3.13,3.113,3.116,45.5],[1742372700000,3.12,3.13,3.114,3.124,58.51179885864258],[1742372760000,3.113,3.13,3.113,3.118,42.25],[1742372820000,3.115,3.127,3.115,3.118,16.25],[1742372880000,3.129,3.129,3.109,3.124,58.5],[1742372940000,3.121,3.121,3.112,3.114,9.75],[1742373000000,3.116,3.13,3.113,3.118,32.5],[1742373060000,3.124,3.126,3.118,3.118,13],[1742373120000,3.126,3.126,3.114,3.114,13],[1742373180000,3.126,3.126,3.118,3.118,9.75],[1742373240000,3.118,3.119,3.115,3.116,13],[1742373300000,3.126,3.126,3.115,3.125,22.75],[1742373360000,3.127,3.128,3.116,3.128,13],[1742373420000,3.127,3.127,3.114,3.126,15.443599700927734],[1742373480000,3.114,3.127,3.114,3.127,6.5],[1742373540000,3.116,3.127,3.113,3.114,26],[1742373600000,3.122,3.125,3.117,3.117,19.5],[1742373660000,3.115,3.134,3.115,3.125,32.5],[1742373720000,3.132,3.132,3.117,3.121,32.5],[1742373780000,3.126,3.129,3.126,3.128,13],[1742373840000,3.118,3.121,3.116,3.116,16.25],[1742373900000,3.13,3.13,3.114,3.125,13],[1742373960000,3.119,3.129,3.115,3.122,45.54719924926758],[1742374020000,3.112,3.123,3.111,3.113,22.75],[1742374080000,3.125,3.125,3.111,3.125,16.25],[1742374140000,3.112,3.127,3.112,3.126,26],[1742374200000,3.128,3.128,3.117,3.123,19.459999084472656],[1742374260000,3.116,3.128,3.112,3.116,41.9900016784668],[1742374320000,3.115,3.123,3.112,3.112,12.920000076293945],[1742374380000,3.127,3.127,3.107,3.109,67.83000183105469],[1742374440000,3.109,3.12,3.108,3.109,25.84000015258789],[1742374500000,3.107,3.121,3.105,3.109,51.68000030517578],[1742374560000,3.106,3.12,3.106,3.107,12.920000076293945],[1742374620000,3.112,3.112,3.107,3.107,6.460000038146973],[1742374680000,3.109,3.118,3.109,3.118,6.460000038146973],[1742374740000,3.113,3.113,3.113,3.113,3.2300000190734863],[1742374800000,3.111,3.111,3.111,3.111,3.2300000190734863],[1742374860000,3.108,3.108,3.108,3.108,3.2300000190734863],[1742374920000,3.113,3.124,3.108,3.114,35.529998779296875],[1742374980000,3.113,3.121,3.101,3.102,45.220001220703125],[1742375100000,3.101,3.111,3.101,3.101,12.960000038146973],[1742375160000,3.111,3.113,3.111,3.113,6.5],[1742375220000,3.102,3.111,3.1,3.1,19.5],[1742375280000,3.114,3.114,3.1,3.1,6.5],[1742375340000,3.1,3.109,3.1,3.1,9.761799812316895],[1742375400000,3.107,3.111,3.097,3.097,9.75],[1742375460000,3.096,3.096,3.096,3.096,3.25],[1742375520000,3.106,3.107,3.091,3.098,48.75],[1742375580000,3.099,3.105,3.087,3.087,19.5],[1742375640000,3.099,3.1,3.096,3.099,19.5],[1742375700000,3.096,3.1,3.085,3.085,19.5],[1742375760000,3.087,3.101,3.087,3.089,16.25],[1742375820000,3.1,3.1,3.087,3.087,19.5],[1742375880000,3.091,3.092,3.088,3.092,9.75],[1742375940000,3.102,3.102,3.089,3.09,9.75],[1742376000000,3.101,3.101,3.091,3.091,3.2736001014709473],[1742376060000,3.102,3.102,3.085,3.095,42.25],[1742376120000,3.087,3.099,3.085,3.099,19.5],[1742376240000,3.091,3.099,3.091,3.099,6.5],[1742376420000,3.097,3.099,3.096,3.096,9.75],[1742376480000,3.095,3.096,3.083,3.089,19.5],[1742376540000,3.097,3.099,3.095,3.099,9.75],[1742376600000,3.085,3.095,3.084,3.087,28.420000076293945],[1742376660000,3.086,3.101,3.085,3.101,13],[1742376720000,3.1,3.1,3.089,3.089,6.5],[1742376780000,3.098,3.098,3.098,3.098,3.25],[1742376840000,3.094,3.094,3.091,3.092,13],[1742376900000,3.095,3.106,3.095,3.106,13],[1742376960000,3.092,3.105,3.092,3.094,26],[1742377020000,3.104,3.104,3.09,3.09,35.75],[1742377080000,3.095,3.103,3.095,3.103,13],[1742377140000,3.101,3.104,3.086,3.086,48.75],[1742377200000,3.087,3.102,3.087,3.097,9.75],[1742377260000,3.09,3.101,3.086,3.086,13],[1742377320000,3.092,3.102,3.089,3.09,16.27359962463379],[1742377380000,3.103,3.103,3.09,3.09,13],[1742377500000,3.093,3.103,3.092,3.1,26.02359962463379],[1742377560000,3.1,3.101,3.089,3.101,22.75],[1742377620000,3.099,3.099,3.091,3.091,5.670000076293945],[1742377680000,3.104,3.104,3.091,3.091,13],[1742377740000,3.103,3.103,3.102,3.102,6.5],[1742377800000,3.086,3.088,3.086,3.088,9.75],[1742377860000,3.096,3.096,3.087,3.087,9.75],[1742377920000,3.097,3.099,3.09,3.095,19.5],[1742378040000,3.087,3.094,3.087,3.087,9.75],[1742378100000,3.085,3.085,3.085,3.085,3.25],[1742378160000,3.097,3.1,3.086,3.086,9.773599624633789],[1742378220000,3.098,3.099,3.085,3.085,16.25],[1742378520000,3.091,3.091,3.091,3.091,6.5],[1742378700000,3.085,3.096,3.085,3.096,6.5],[1742378760000,3.09,3.099,3.089,3.089,13],[1742378820000,3.103,3.103,3.101,3.103,9.75],[1742378880000,3.09,3.103,3.09,3.1,26],[1742378940000,3.102,3.102,3.09,3.09,9.773599624633789],[1742379000000,3.1,3.104,3.099,3.104,16.25],[1742379060000,3.092,3.1,3.092,3.093,16.25],[1742379120000,3.105,3.105,3.103,3.103,6.523600101470947],[1742379180000,3.095,3.104,3.09,3.092,32.5],[1742379240000,3.103,3.104,3.09,3.104,52],[1742379300000,3.105,3.105,3.091,3.102,22.75],[1742379360000,3.099,3.102,3.089,3.097,24.34000015258789],[1742379420000,3.086,3.086,3.086,3.086,3.25],[1742379480000,3.09,3.101,3.087,3.091,70.66999816894531],[1742379540000,3.088,3.099,3.087,3.087,16.25],[1742379600000,3.098,3.103,3.091,3.092,45.5],[1742379660000,3.094,3.101,3.093,3.101,13],[1742379720000,3.102,3.104,3.093,3.104,16.25],[1742379780000,3.106,3.106,3.093,3.093,51.193599700927734],[1742379840000,3.105,3.107,3.092,3.096,78.02359771728516],[1742379900000,3.108,3.111,3.097,3.099,22.75],[1742379960000,3.096,3.111,3.096,3.111,6.5],[1742380020000,3.095,3.106,3.095,3.106,6.5],[1742380080000,3.106,3.109,3.094,3.105,35.75],[1742380140000,3.106,3.108,3.093,3.104,39.01179885864258],[1742380260000,3.103,3.104,3.102,3.102,9.75],[1742380320000,3.092,3.092,3.092,3.092,3.25],[1742380380000,3.095,3.106,3.092,3.092,22.75],[1742380440000,3.106,3.106,3.093,3.093,26],[1742380620000,3.105,3.105,3.094,3.104,9.75],[1742380680000,3.104,3.109,3.096,3.096,22.75],[1742380860000,3.094,3.11,3.094,3.098,13],[1742380920000,3.11,3.11,3.11,3.11,3.25],[1742380980000,3.099,3.099,3.094,3.095,13],[1742381100000,3.109,3.109,3.095,3.097,9.75],[1742381220000,3.107,3.107,3.094,3.104,16.25],[1742381280000,3.102,3.102,3.091,3.091,15.420000076293945],[1742381340000,3.094,3.102,3.094,3.102,6.5],[1742381400000,3.091,3.102,3.089,3.102,22.75],[1742381520000,3.092,3.092,3.09,3.09,6.5],[1742381580000,3.092,3.102,3.089,3.101,16.27359962463379],[1742381640000,3.1,3.1,3.091,3.091,6.5],[1742381700000,3.101,3.101,3.097,3.097,6.5],[1742381760000,3.09,3.1,3.09,3.1,13],[1742381880000,3.097,3.105,3.09,3.105,45.52360153198242],[1742381940000,3.092,3.104,3.092,3.102,25.18000030517578],[1742382000000,3.094,3.1,3.089,3.093,22.75],[1742382060000,3.089,3.103,3.089,3.094,9.75],[1742382120000,3.102,3.102,3.102,3.102,6.5],[1742382180000,3.094,3.094,3.094,3.094,3.25],[1742382240000,3.092,3.102,3.092,3.101,13],[1742382300000,3.103,3.103,3.098,3.101,13],[1742382360000,3.098,3.098,3.089,3.091,13],[1742382540000,3.091,3.101,3.09,3.09,9.75],[1742382600000,3.09,3.103,3.088,3.089,31.693599700927734],[1742382660000,3.099,3.102,3.099,3.102,6.5],[1742382720000,3.097,3.106,3.091,3.096,34.91999816894531],[1742382780000,3.096,3.104,3.096,3.104,6.5],[1742382840000,3.096,3.096,3.094,3.094,6.5],[1742382900000,3.105,3.105,3.101,3.101,3.2618000507354736],[1742382960000,3.107,3.107,3.093,3.093,19.5],[1742383020000,3.092,3.093,3.092,3.093,6.5],[1742383140000,3.094,3.094,3.094,3.094,3.25],[1742383200000,3.104,3.108,3.092,3.103,22.75],[1742383260000,3.106,3.106,3.094,3.105,29.25],[1742383380000,3.104,3.106,3.103,3.106,13],[1742383440000,3.103,3.103,3.093,3.093,9.75],[1742383500000,3.104,3.105,3.104,3.105,6.5],[1742383620000,3.094,3.105,3.094,3.103,9.75],[1742383680000,3.101,3.103,3.101,3.103,9.75],[1742383740000,3.103,3.104,3.09,3.104,22.75],[1742383800000,3.1,3.1,3.09,3.099,8.920000076293945],[1742383920000,3.102,3.102,3.094,3.098,13],[1742383980000,3.09,3.09,3.09,3.09,3.25],[1742384040000,3.093,3.093,3.093,3.093,3.25],[1742384220000,3.094,3.094,3.091,3.091,6.5],[1742384280000,3.105,3.105,3.092,3.094,13],[1742384580000,3.103,3.103,3.086,3.1,32.5],[1742384640000,3.086,3.1,3.083,3.088,35.75],[1742384700000,3.08,3.087,3.08,3.082,9.75],[1742384760000,3.083,3.088,3.083,3.088,6.5],[1742384820000,3.089,3.089,3.087,3.087,6.5],[1742384940000,3.094,3.096,3.094,3.096,6.5],[1742385000000,3.085,3.098,3.084,3.086,21.920000076293945],[1742385060000,3.088,3.088,3.088,3.088,3.25],[1742385120000,3.096,3.096,3.086,3.086,6.5],[1742385240000,3.087,3.087,3.087,3.087,3.25],[1742385300000,3.096,3.096,3.096,3.096,3.25],[1742385360000,3.098,3.098,3.085,3.091,30.86359977722168],[1742385420000,3.086,3.096,3.083,3.091,15.443599700927734],[1742385480000,3.084,3.084,3.081,3.081,6.5],[1742385540000,3.094,3.094,3.094,3.094,6.5],[1742385600000,3.094,3.094,3.091,3.091,6.5],[1742385660000,3.085,3.094,3.081,3.081,9.75],[1742385720000,3.091,3.093,3.09,3.092,13],[1742385780000,3.083,3.095,3.083,3.095,19.5],[1742385840000,3.096,3.096,3.08,3.08,35.75],[1742385900000,3.093,3.093,3.085,3.093,13],[1742385960000,3.082,3.095,3.082,3.095,6.5],[1742386020000,3.093,3.093,3.09,3.09,6.5],[1742386140000,3.089,3.09,3.084,3.09,13],[1742386200000,3.081,3.098,3.081,3.091,29.25],[1742386260000,3.095,3.096,3.083,3.096,22.75],[1742386320000,3.083,3.083,3.083,3.083,3.25],[1742386380000,3.09,3.095,3.083,3.091,19.5],[1742386440000,3.091,3.091,3.081,3.081,6.5],[1742386500000,3.082,3.091,3.082,3.091,6.5],[1742386620000,3.089,3.094,3.081,3.082,16.25],[1742386680000,3.085,3.091,3.08,3.08,16.25],[1742386800000,3.092,3.092,3.08,3.08,6.5],[1742386860000,3.081,3.081,3.081,3.081,3.25],[1742386920000,3.093,3.093,3.081,3.083,13],[1742387040000,3.082,3.096,3.082,3.096,13],[1742387100000,3.097,3.097,3.087,3.096,19.5],[1742387220000,3.095,3.095,3.095,3.095,3.25],[1742387280000,3.098,3.098,3.085,3.085,6.5],[1742387400000,3.082,3.092,3.082,3.092,9.75],[1742387460000,3.095,3.095,3.082,3.095,9.75],[1742387520000,3.082,3.082,3.081,3.081,6.5],[1742387580000,3.095,3.095,3.083,3.083,13],[1742387640000,3.091,3.091,3.091,3.091,3.25],[1742387700000,3.084,3.093,3.084,3.09,13],[1742387880000,3.081,3.081,3.081,3.081,3.25],[1742387940000,3.08,3.095,3.08,3.086,22.75],[1742388000000,3.096,3.096,3.096,3.096,3.25],[1742388060000,3.082,3.093,3.082,3.093,16.25],[1742388120000,3.096,3.096,3.096,3.096,3.25],[1742388180000,3.096,3.096,3.083,3.093,18.670000076293945],[1742388240000,3.097,3.098,3.084,3.097,13],[1742388300000,3.088,3.098,3.084,3.088,26],[1742388360000,3.095,3.097,3.085,3.085,16.25],[1742388420000,3.098,3.098,3.086,3.096,16.25],[1742388480000,3.088,3.094,3.088,3.09,9.75],[1742388540000,3.085,3.085,3.085,3.085,3.25],[1742388660000,3.088,3.088,3.088,3.088,3.25],[1742388720000,3.084,3.084,3.084,3.084,3.25],[1742388780000,3.087,3.101,3.087,3.101,13],[1742388900000,3.091,3.101,3.086,3.088,28.420000076293945],[1742388960000,3.098,3.099,3.085,3.098,32.5],[1742389020000,3.097,3.1,3.085,3.088,35.77360153198242],[1742389080000,3.089,3.089,3.089,3.089,3.25],[1742389140000,3.087,3.099,3.087,3.09,16.25],[1742389200000,3.101,3.102,3.09,3.102,29.25],[1742389260000,3.098,3.102,3.088,3.088,8.920000076293945],[1742389320000,3.092,3.092,3.09,3.09,13],[1742389380000,3.092,3.101,3.092,3.101,13.011799812316895],[1742389440000,3.091,3.091,3.089,3.09,9.75],[1742389500000,3.09,3.09,3.09,3.09,3.25],[1742389560000,3.088,3.091,3.088,3.091,6.5117998123168945],[1742389620000,3.099,3.1,3.093,3.1,16.25],[1742389680000,3.1,3.102,3.085,3.098,42.26179885864258],[1742389740000,3.089,3.099,3.087,3.095,26],[1742389800000,3.098,3.101,3.088,3.088,29.26180076599121],[1742389860000,3.09,3.096,3.09,3.096,6.5],[1742389920000,3.099,3.099,3.099,3.099,3.25],[1742389980000,3.098,3.098,3.089,3.096,13],[1742390040000,3.084,3.098,3.084,3.087,22.75],[1742390100000,3.097,3.097,3.083,3.084,19.52359962463379],[1742390160000,3.095,3.098,3.088,3.093,29.25],[1742390280000,3.083,3.095,3.082,3.089,32.5],[1742390340000,3.083,3.09,3.078,3.088,16.25],[1742390400000,3.089,3.09,3.077,3.082,26],[1742390460000,3.089,3.092,3.078,3.087,19.5],[1742390520000,3.078,3.087,3.078,3.087,6.5],[1742390580000,3.08,3.092,3.08,3.092,6.5],[1742390640000,3.092,3.093,3.078,3.091,16.25],[1742390700000,3.09,3.094,3.081,3.09,26],[1742390760000,3.093,3.093,3.093,3.093,3.25],[1742390820000,3.089,3.093,3.081,3.081,29.25],[1742390880000,3.089,3.095,3.081,3.095,19.5],[1742390940000,3.09,3.09,3.081,3.081,6.5],[1742391000000,3.092,3.093,3.079,3.081,44.681800842285156],[1742391060000,3.094,3.094,3.078,3.09,13],[1742391120000,3.08,3.092,3.08,3.081,16.25],[1742391180000,3.08,3.092,3.08,3.082,9.75],[1742391240000,3.081,3.09,3.078,3.086,26],[1742391300000,3.075,3.088,3.075,3.088,6.5],[1742391360000,3.077,3.089,3.076,3.076,16.25],[1742391420000,3.086,3.086,3.086,3.086,3.25],[1742391540000,3.079,3.085,3.073,3.075,26.02359962463379],[1742391600000,3.088,3.089,3.073,3.082,52],[1742391780000,3.083,3.088,3.073,3.088,35.77360153198242],[1742391840000,3.087,3.089,3.078,3.078,13],[1742391900000,3.086,3.088,3.086,3.086,9.75],[1742391960000,3.084,3.087,3.074,3.074,28.420000076293945],[1742392020000,3.087,3.09,3.079,3.087,25.181800842285156],[1742392080000,3.088,3.093,3.078,3.08,45.52360153198242],[1742392140000,3.091,3.093,3.077,3.092,51.16999816894531],[1742392200000,3.08,3.089,3.076,3.085,26],[1742392260000,3.088,3.089,3.073,3.089,32.52360153198242],[1742392320000,3.087,3.088,3.076,3.088,13],[1742392380000,3.09,3.091,3.08,3.091,13.023599624633789],[1742392440000,3.088,3.088,3.08,3.088,8.930000305175781],[1742392500000,3.091,3.093,3.091,3.093,6.5],[1742392560000,3.081,3.081,3.079,3.079,6.5],[1742392620000,3.082,3.088,3.077,3.088,9.75],[1742392680000,3.079,3.09,3.079,3.09,6.5],[1742392740000,3.079,3.09,3.077,3.077,16.25],[1742392800000,3.091,3.091,3.077,3.087,19.5],[1742392860000,3.092,3.092,3.078,3.089,32.5],[1742392920000,3.089,3.092,3.086,3.09,13],[1742392980000,3.082,3.092,3.081,3.081,13],[1742393040000,3.089,3.094,3.082,3.092,16.27359962463379],[1742393100000,3.097,3.097,3.086,3.097,9.773599624633789],[1742393160000,3.098,3.098,3.085,3.096,16.25],[1742393220000,3.083,3.096,3.083,3.083,22.75],[1742393280000,3.079,3.095,3.079,3.08,16.27359962463379],[1742393340000,3.091,3.093,3.082,3.092,19.52359962463379],[1742393400000,3.081,3.081,3.081,3.081,3.25],[1742393460000,3.08,3.093,3.079,3.091,32.5],[1742393520000,3.082,3.093,3.082,3.093,13],[1742393580000,3.093,3.093,3.09,3.09,6.5],[1742393700000,3.082,3.082,3.082,3.082,3.25],[1742393760000,3.089,3.091,3.08,3.08,13],[1742393820000,3.09,3.093,3.081,3.089,26],[1742393880000,3.082,3.095,3.081,3.085,35.77360153198242],[1742393940000,3.091,3.095,3.081,3.083,22.75],[1742394000000,3.095,3.098,3.095,3.098,6.5],[1742394060000,3.095,3.098,3.085,3.085,13.023599624633789],[1742394120000,3.089,3.099,3.088,3.096,29.27359962463379],[1742394180000,3.087,3.099,3.085,3.099,9.75],[1742394240000,3.09,3.1,3.09,3.1,9.75],[1742394300000,3.099,3.099,3.099,3.099,3.25],[1742394360000,3.091,3.091,3.088,3.09,9.75],[1742394420000,3.09,3.097,3.09,3.097,6.5],[1742394480000,3.092,3.092,3.092,3.092,3.25],[1742394540000,3.089,3.1,3.086,3.086,16.25],[1742394600000,3.088,3.102,3.088,3.09,35.75],[1742394660000,3.102,3.102,3.091,3.098,32.52360153198242],[1742394720000,3.099,3.099,3.082,3.083,41.41999816894531],[1742394780000,3.097,3.097,3.079,3.094,42.25],[1742394840000,3.084,3.095,3.08,3.08,13],[1742394900000,3.09,3.092,3.082,3.092,29.25],[1742394960000,3.094,3.098,3.085,3.098,25.170000076293945],[1742395020000,3.09,3.096,3.089,3.089,19.5],[1742395080000,3.1,3.1,3.085,3.085,6.5],[1742395140000,3.099,3.099,3.094,3.094,13],[1742395200000,3.093,3.097,3.087,3.095,16.25],[1742395260000,3.098,3.098,3.085,3.096,16.25],[1742395320000,3.095,3.095,3.083,3.093,15.420000076293945],[1742395380000,3.097,3.097,3.086,3.094,16.25],[1742395440000,3.097,3.097,3.097,3.097,6.5],[1742395500000,3.086,3.095,3.086,3.095,9.75],[1742395560000,3.088,3.088,3.086,3.087,9.75],[1742395620000,3.085,3.094,3.085,3.088,9.75],[1742395680000,3.083,3.097,3.083,3.084,35.75],[1742395740000,3.087,3.094,3.086,3.086,16.25],[1742395800000,3.086,3.098,3.085,3.098,13.023599624633789],[1742395860000,3.097,3.1,3.085,3.096,34.967201232910156],[1742395920000,3.091,3.102,3.088,3.1,45.5],[1742395980000,3.098,3.101,3.087,3.097,45.5099983215332],[1742396040000,3.101,3.101,3.086,3.087,19.5],[1742396100000,3.089,3.101,3.089,3.09,13],[1742396160000,3.088,3.101,3.088,3.09,32.5],[1742396280000,3.091,3.091,3.089,3.089,6.5],[1742396340000,3.1,3.1,3.087,3.087,42.25],[1742396400000,3.085,3.095,3.085,3.085,19.5],[1742396460000,3.094,3.095,3.085,3.095,19.5],[1742396520000,3.097,3.097,3.081,3.091,32.5],[1742396580000,3.081,3.095,3.081,3.091,32.5],[1742396640000,3.086,3.095,3.08,3.08,26],[1742396700000,3.09,3.094,3.085,3.092,19.5],[1742396760000,3.095,3.095,3.079,3.091,19.5],[1742396820000,3.084,3.093,3.079,3.079,19.5],[1742396880000,3.078,3.091,3.076,3.077,31.68000030517578],[1742396940000,3.085,3.085,3.073,3.073,13],[1742397000000,3.077,3.087,3.072,3.084,39],[1742397060000,3.072,3.083,3.07,3.074,26],[1742397120000,3.073,3.086,3.071,3.084,16.25],[1742397180000,3.075,3.085,3.069,3.075,26.02359962463379],[1742397240000,3.076,3.076,3.076,3.076,3.25],[1742397300000,3.085,3.085,3.076,3.076,6.5],[1742397360000,3.083,3.083,3.075,3.081,9.75],[1742397420000,3.082,3.084,3.07,3.081,28.420000076293945],[1742397480000,3.072,3.084,3.068,3.077,29.25],[1742397540000,3.066,3.079,3.066,3.07,29.25],[1742397600000,3.068,3.082,3.068,3.071,9.75],[1742397660000,3.067,3.081,3.067,3.07,19.5],[1742397720000,3.071,3.08,3.071,3.08,9.75],[1742397780000,3.069,3.08,3.066,3.07,16.25],[1742397840000,3.082,3.082,3.067,3.078,29.25],[1742397900000,3.077,3.081,3.068,3.079,35.75],[1742397960000,3.068,3.079,3.068,3.079,6.5],[1742398020000,3.078,3.078,3.073,3.073,6.5],[1742398080000,3.068,3.068,3.068,3.068,3.25],[1742398140000,3.069,3.075,3.069,3.073,9.773599624633789],[1742398200000,3.082,3.086,3.072,3.075,29.25],[1742398260000,3.084,3.086,3.071,3.081,22.75],[1742398320000,3.07,3.07,3.07,3.07,3.25],[1742398380000,3.071,3.079,3.07,3.07,16.25],[1742398440000,3.083,3.086,3.071,3.085,22.75],[1742398500000,3.085,3.085,3.072,3.072,9.75],[1742398560000,3.075,3.084,3.075,3.078,13],[1742398620000,3.087,3.089,3.074,3.089,29.27359962463379],[1742398680000,3.079,3.089,3.075,3.075,13.023599624633789],[1742398740000,3.086,3.089,3.078,3.084,19.52359962463379],[1742398800000,3.075,3.088,3.075,3.086,16.27359962463379],[1742398860000,3.083,3.085,3.072,3.073,19.5],[1742398920000,3.077,3.085,3.073,3.074,29.25],[1742398980000,3.076,3.087,3.071,3.075,34.93000030517578],[1742399040000,3.085,3.087,3.072,3.086,22.75],[1742399100000,3.074,3.086,3.074,3.086,22.77359962463379],[1742399160000,3.084,3.088,3.084,3.088,13],[1742399220000,3.078,3.089,3.078,3.085,9.75],[1742399280000,3.076,3.076,3.076,3.076,3.25],[1742399340000,3.078,3.09,3.074,3.074,39],[1742399400000,3.077,3.077,3.075,3.075,6.5],[1742399460000,3.075,3.083,3.072,3.081,16.25],[1742399580000,3.076,3.084,3.071,3.084,13],[1742399640000,3.073,3.073,3.073,3.073,3.25],[1742399700000,3.069,3.082,3.069,3.072,22.75],[1742399760000,3.082,3.085,3.07,3.071,19.5],[1742399820000,3.074,3.083,3.069,3.081,29.25],[1742399880000,3.071,3.081,3.069,3.072,16.25],[1742399940000,3.081,3.084,3.081,3.084,6.5],[1742400000000,3.081,3.081,3.081,3.081,6.5],[1742400060000,3.078,3.078,3.072,3.072,9.75],[1742400120000,3.07,3.08,3.07,3.077,13],[1742400180000,3.083,3.083,3.067,3.067,22.75],[1742400240000,3.07,3.08,3.069,3.077,21.920000076293945],[1742400300000,3.076,3.078,3.063,3.067,32.5],[1742400360000,3.077,3.077,3.065,3.066,19.5],[1742400420000,3.073,3.076,3.065,3.067,42.25],[1742400480000,3.075,3.077,3.066,3.068,19.5],[1742400540000,3.076,3.077,3.064,3.064,16.25],[1742400600000,3.078,3.08,3.066,3.069,32.5],[1742400660000,3.077,3.077,3.077,3.077,3.25],[1742400720000,3.079,3.082,3.065,3.065,39],[1742400780000,3.071,3.077,3.07,3.077,19.5],[1742400840000,3.068,3.068,3.068,3.068,3.25],[1742400900000,3.069,3.08,3.069,3.069,13],[1742400960000,3.083,3.083,3.068,3.068,6.5],[1742401020000,3.071,3.08,3.071,3.08,9.75],[1742401080000,3.083,3.083,3.069,3.081,35.75],[1742401140000,3.075,3.084,3.069,3.069,22.75],[1742401200000,3.073,3.081,3.073,3.081,6.5],[1742401260000,3.073,3.083,3.072,3.083,19.52359962463379],[1742401320000,3.085,3.086,3.075,3.077,35.75],[1742401380000,3.077,3.085,3.071,3.084,42.25],[1742401440000,3.082,3.084,3.07,3.07,32.5],[1742401500000,3.081,3.084,3.073,3.073,19.5],[1742401560000,3.071,3.082,3.068,3.073,22.75],[1742401620000,3.078,3.084,3.068,3.073,39.02360153198242],[1742401680000,3.083,3.084,3.071,3.084,26],[1742401740000,3.073,3.084,3.069,3.084,55.25]]