[[1742371200000,581.913,587.413,581.913,585.913,0.7680000066757202],[1742371260000,585.913,588.413,584.413,587.913,0.5040000081062317],[1742371320000,588.413,591.413,588.413,591.413,0.6840000152587891],[1742371380000,590.913,591.413,590.913,591.413,0.024000000208616257],[1742371440000,590.913,590.913,587.413,589.913,0.14399999380111694],[1742371500000,590.413,590.413,589.913,589.913,0.07199999690055847],[1742371560000,590.413,591.413,590.413,591.413,0.04800000041723251],[1742371680000,590.913,591.413,590.913,591.413,0.05999999865889549],[1742371740000,590.913,591.413,590.913,590.913,0.035999998450279236],[1742371800000,591.413,591.913,590.913,591.913,0.05999999865889549],[1742371860000,591.413,591.913,590.913,591.913,0.13199999928474426],[1742371920000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742372040000,591.913,592.413,590.913,591.413,0.13199999928474426],[1742372100000,590.913,591.413,590.413,591.413,0.515999972820282],[1742372160000,591.413,591.913,590.913,590.913,0.19200000166893005],[1742372340000,590.413,590.913,590.413,590.913,0.08399999886751175],[1742372400000,590.413,592.413,590.413,592.413,0.1679999977350235],[1742372460000,591.913,591.913,591.913,591.913,0.012000000104308128],[1742372520000,592.413,593.413,592.413,592.913,0.20399999618530273],[1742372580000,592.913,592.913,592.913,592.913,0.012000000104308128],[1742372640000,593.413,593.413,591.913,592.413,0.09600000083446503],[1742372700000,591.913,592.413,591.913,591.913,0.035999998450279236],[1742372760000,592.413,592.413,591.913,591.913,0.04800000041723251],[1742372820000,592.413,592.413,592.413,592.413,0.012000000104308128],[1742372880000,591.913,591.913,591.913,591.913,0.012000000104308128],[1742372940000,592.413,592.413,591.913,592.413,0.035999998450279236],[1742373000000,591.913,592.413,591.913,591.913,0.035999998450279236],[1742373120000,592.413,592.413,591.913,591.913,0.04800000041723251],[1742373300000,592.413,593.413,591.913,593.413,0.11999999731779099],[1742373480000,592.913,593.413,592.913,593.413,0.024000000208616257],[1742373540000,592.913,593.913,591.913,591.913,0.14399999380111694],[1742373660000,592.413,592.413,591.913,591.913,0.024000000208616257],[1742373780000,592.413,592.413,592.413,592.413,0.012000000104308128],[1742373840000,591.913,591.913,591.913,591.913,0.012000000104308128],[1742373900000,592.413,592.413,590.913,591.413,0.035999998450279236],[1742374080000,591.913,591.913,591.413,591.413,0.024000000208616257],[1742374140000,590.913,591.413,590.913,590.913,0.035999998450279236],[1742374200000,591.413,591.413,591.413,591.413,0.024000000208616257],[1742374260000,591.913,591.913,590.913,590.913,0.035999998450279236],[1742374440000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742374560000,590.913,591.413,590.913,590.913,0.05999999865889549],[1742374680000,591.413,591.413,589.913,589.913,0.11999999731779099],[1742374800000,590.413,590.413,589.913,589.913,0.024000000208616257],[1742374860000,590.413,590.413,589.913,589.913,0.04800000041723251],[1742374920000,590.413,590.413,590.413,590.413,0.012000000104308128],[1742375040000,589.913,590.413,589.413,589.413,0.09600000083446503],[1742375100000,589.913,589.913,589.413,589.413,0.024000000208616257],[1742375280000,589.913,589.913,589.413,589.913,0.035999998450279236],[1742375400000,589.413,589.913,589.413,589.913,0.07199999690055847],[1742375460000,589.413,589.913,589.413,589.913,0.08399999886751175],[1742375520000,589.413,589.913,589.413,589.913,0.024000000208616257],[1742375580000,590.413,590.413,589.413,589.413,0.04800000041723251],[1742375640000,589.913,589.913,588.913,589.413,0.14399999380111694],[1742375760000,588.913,589.413,588.913,588.913,0.035999998450279236],[1742375880000,589.413,589.413,588.913,589.413,0.035999998450279236],[1742375940000,589.413,589.413,588.413,588.413,0.08399999886751175],[1742376000000,588.913,588.913,588.413,588.913,0.035999998450279236],[1742376240000,588.413,588.913,588.413,588.913,0.08399999886751175],[1742376300000,588.413,588.413,588.413,588.413,0.012000000104308128],[1742376540000,588.913,588.913,588.413,588.413,0.024000000208616257],[1742376600000,588.913,589.413,588.913,588.913,0.035999998450279236],[1742376660000,589.413,589.413,588.913,589.413,0.035999998450279236],[1742376720000,588.913,589.913,588.913,589.413,0.18000000715255737],[1742376840000,589.913,589.913,588.413,588.913,0.2639999985694885],[1742376900000,589.413,589.413,588.913,588.913,0.024000000208616257],[1742376960000,589.413,589.413,588.413,588.913,0.07199999690055847],[1742377020000,588.413,588.913,588.413,588.413,0.035999998450279236],[1742377080000,588.913,589.413,588.413,588.913,0.14399999380111694],[1742377140000,588.413,588.913,588.413,588.413,0.035999998450279236],[1742377260000,588.913,589.413,588.913,588.913,0.035999998450279236],[1742377320000,588.413,589.413,588.413,588.413,0.14399999380111694],[1742377380000,588.913,589.413,588.413,589.413,0.1080000028014183],[1742377440000,588.913,588.913,588.413,588.913,0.035999998450279236],[1742377560000,588.413,590.913,588.413,590.413,0.2639999985694885],[1742377620000,589.913,590.413,589.913,589.913,0.08399999886751175],[1742377740000,590.413,590.413,589.913,589.913,0.024000000208616257],[1742377920000,590.413,590.413,589.413,589.913,0.18000000715255737],[1742377980000,590.413,590.913,589.413,589.413,0.1679999977350235],[1742378040000,589.913,589.913,589.413,589.413,0.024000000208616257],[1742378100000,589.913,590.413,589.413,589.413,0.14399999380111694],[1742378160000,589.913,589.913,589.413,589.413,0.024000000208616257],[1742378280000,589.913,589.913,589.413,589.913,0.05999999865889549],[1742378340000,589.413,589.913,589.413,589.913,0.024000000208616257],[1742378400000,589.413,589.913,589.413,589.413,0.035999998450279236],[1742378460000,589.913,589.913,589.413,589.413,0.024000000208616257],[1742378520000,589.913,590.413,588.913,589.913,0.23999999463558197],[1742378640000,589.413,589.413,589.413,589.413,0.012000000104308128],[1742378700000,589.913,589.913,589.413,589.413,0.04800000041723251],[1742378760000,589.913,590.913,589.413,589.413,0.2639999985694885],[1742378820000,589.913,589.913,589.913,589.913,0.012000000104308128],[1742378880000,589.413,589.413,589.413,589.413,0.012000000104308128],[1742379000000,589.913,589.913,589.913,589.913,0.012000000104308128],[1742379060000,589.413,589.413,589.413,589.413,0.012000000104308128],[1742379300000,589.913,590.913,589.413,590.913,0.1080000028014183],[1742379360000,590.413,590.913,589.913,590.413,0.11999999731779099],[1742379540000,590.913,590.913,590.913,590.913,0.012000000104308128],[1742379600000,590.413,591.413,590.413,590.913,0.15600000321865082],[1742379720000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742379780000,590.913,590.913,590.913,590.913,0.012000000104308128],[1742379840000,591.413,591.413,590.913,591.413,0.035999998450279236],[1742379900000,590.913,592.913,590.913,591.913,0.2879999876022339],[1742379960000,592.413,592.413,591.913,591.913,0.05999999865889549],[1742380080000,592.413,592.413,591.913,591.913,0.024000000208616257],[1742380140000,592.413,592.413,590.913,590.913,0.11999999731779099],[1742380200000,591.413,591.413,590.913,591.413,0.05999999865889549],[1742380260000,590.913,590.913,590.913,590.913,0.012000000104308128],[1742380320000,591.413,591.413,590.913,590.913,0.04800000041723251],[1742380560000,591.413,591.913,590.913,590.913,0.07199999690055847],[1742380620000,591.413,591.413,590.913,591.413,0.035999998450279236],[1742380680000,590.913,590.913,590.913,590.913,0.012000000104308128],[1742380740000,590.913,590.913,589.913,590.913,0.23999999463558197],[1742380800000,590.413,590.913,589.913,590.413,0.36000001430511475],[1742380860000,590.913,590.913,590.413,590.913,0.05999999865889549],[1742380920000,590.413,590.913,590.413,590.913,0.04800000041723251],[1742380980000,590.413,590.413,589.913,590.413,0.05999999865889549],[1742381040000,589.913,590.913,589.913,590.913,0.035999998450279236],[1742381100000,590.413,590.913,590.413,590.913,0.024000000208616257],[1742381160000,590.413,590.913,590.413,590.913,0.024000000208616257],[1742381220000,590.413,591.413,590.413,590.913,0.1679999977350235],[1742381280000,591.413,591.413,590.913,590.913,0.14399999380111694],[1742381340000,591.413,591.913,590.913,591.413,0.07199999690055847],[1742381400000,591.913,592.413,591.413,591.913,0.2280000001192093],[1742381460000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742381580000,591.913,591.913,591.913,591.913,0.012000000104308128],[1742381940000,591.413,591.913,591.413,591.913,0.024000000208616257],[1742382000000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742382060000,591.913,592.413,591.413,591.413,0.07199999690055847],[1742382240000,591.913,591.913,591.413,591.413,0.024000000208616257],[1742382360000,591.913,591.913,591.913,591.913,0.012000000104308128],[1742382480000,591.413,591.913,590.413,590.913,0.07199999690055847],[1742382720000,590.413,590.413,590.413,590.413,0.012000000104308128],[1742382900000,590.913,590.913,590.913,590.913,0.012000000104308128],[1742382960000,590.413,590.413,590.413,590.413,0.012000000104308128],[1742383080000,590.913,591.413,590.413,590.913,0.13199999928474426],[1742383200000,590.413,590.413,590.413,590.413,0.012000000104308128],[1742383440000,590.913,590.913,590.413,590.913,0.05999999865889549],[1742383680000,590.413,590.413,590.413,590.413,0.012000000104308128],[1742383740000,590.913,590.913,589.913,589.913,0.04800000041723251],[1742383800000,590.413,590.413,589.913,590.413,0.035999998450279236],[1742383860000,589.913,590.413,589.913,590.413,0.024000000208616257],[1742383920000,589.913,589.913,589.413,589.913,0.035999998450279236],[1742383980000,589.413,589.913,589.413,589.913,0.024000000208616257],[1742384100000,589.413,589.913,589.413,589.413,0.035999998450279236],[1742384220000,589.913,590.913,589.413,590.913,0.1080000028014183],[1742384280000,590.413,590.913,590.413,590.913,0.024000000208616257],[1742384460000,590.913,590.913,590.413,590.413,0.024000000208616257],[1742384520000,590.913,591.913,590.913,591.913,0.19200000166893005],[1742384640000,591.413,591.413,591.413,591.413,0.012000000104308128],[1742384700000,591.913,591.913,591.413,591.413,0.07199999690055847],[1742384760000,591.913,592.913,591.913,592.413,0.11999999731779099],[1742384820000,592.913,592.913,592.413,592.413,0.15600000321865082],[1742384880000,592.913,592.913,592.913,592.913,0.012000000104308128],[1742384940000,592.413,592.913,592.413,592.913,0.024000000208616257],[1742385000000,592.413,592.913,592.413,592.413,0.035999998450279236],[1742385060000,592.913,592.913,592.413,592.413,0.024000000208616257],[1742385180000,592.913,592.913,592.913,592.913,0.012000000104308128],[1742385240000,592.413,594.413,592.413,594.413,0.18000000715255737],[1742385360000,593.913,594.413,593.913,593.913,0.035999998450279236],[1742385420000,594.413,594.413,593.913,593.913,0.024000000208616257],[1742385480000,594.413,594.413,594.413,594.413,0.012000000104308128],[1742385540000,593.913,594.413,593.913,594.413,0.024000000208616257],[1742385600000,593.913,593.913,593.913,593.913,0.012000000104308128],[1742385720000,594.413,594.413,593.913,593.913,0.04800000041723251],[1742385780000,593.413,593.913,593.413,593.913,0.024000000208616257],[1742385840000,593.413,593.413,593.413,593.413,0.012000000104308128],[1742385900000,593.913,593.913,593.413,593.413,0.04800000041723251],[1742386020000,593.913,593.913,593.413,593.413,0.07199999690055847],[1742386080000,593.913,593.913,593.913,593.913,0.012000000104308128],[1742386200000,593.413,593.913,593.413,593.413,0.05999999865889549],[1742386260000,593.913,593.913,593.413,593.913,0.035999998450279236],[1742386320000,593.413,594.913,593.413,594.913,0.15600000321865082],[1742386440000,593.913,594.413,593.913,594.413,0.07199999690055847],[1742386500000,593.913,594.413,593.913,593.913,0.09600000083446503],[1742386680000,594.413,594.413,593.913,593.913,0.024000000208616257],[1742386740000,594.413,594.413,594.413,594.413,0.012000000104308128],[1742386800000,593.913,593.913,592.913,592.913,0.25200000405311584],[1742386860000,593.413,593.413,592.913,592.913,0.08399999886751175],[1742386980000,593.413,593.413,592.913,592.913,0.19200000166893005],[1742387040000,593.413,593.413,592.913,593.413,0.08399999886751175],[1742387340000,592.913,593.913,592.413,593.913,0.3840000033378601],[1742387400000,593.413,593.913,593.413,593.413,0.18000000715255737],[1742387460000,593.913,594.913,593.413,594.913,0.1679999977350235],[1742387520000,594.413,594.913,593.413,593.413,0.08399999886751175],[1742387580000,593.913,593.913,593.913,593.913,0.012000000104308128],[1742387640000,593.413,594.413,593.413,593.913,0.04800000041723251],[1742387760000,594.413,594.413,593.913,593.913,0.024000000208616257],[1742387820000,594.413,594.413,593.913,594.413,0.1080000028014183],[1742387880000,593.913,594.413,593.913,594.413,0.04800000041723251],[1742387940000,593.913,594.413,593.913,594.413,0.024000000208616257],[1742388060000,593.913,594.413,593.913,594.413,0.024000000208616257],[1742388120000,593.913,594.413,593.913,594.413,0.024000000208616257],[1742388180000,593.913,594.413,593.913,594.413,0.024000000208616257],[1742388240000,593.913,594.413,593.913,593.913,0.08399999886751175],[1742388300000,594.413,594.413,593.913,593.913,0.11999999731779099],[1742388360000,594.413,594.413,593.913,593.913,0.024000000208616257],[1742388420000,594.413,594.913,593.913,594.413,0.09600000083446503],[1742388480000,594.913,594.913,594.413,594.413,0.04800000041723251],[1742388540000,594.913,595.413,594.413,594.413,0.15600000321865082],[1742388600000,594.913,594.913,594.413,594.913,0.05999999865889549],[1742388660000,594.413,594.913,594.413,594.913,0.024000000208616257],[1742388780000,594.913,595.913,594.413,595.913,0.15600000321865082],[1742388840000,595.413,595.913,594.913,595.913,0.07199999690055847],[1742388900000,595.413,595.413,594.913,595.413,0.13199999928474426],[1742388960000,594.913,595.413,594.913,595.413,0.024000000208616257],[1742389020000,594.913,595.413,594.913,595.413,0.11999999731779099],[1742389080000,594.913,594.913,594.913,594.913,0.012000000104308128],[1742389200000,595.413,595.413,594.913,595.413,0.08399999886751175],[1742389260000,595.413,595.913,594.913,595.413,0.05999999865889549],[1742389320000,594.913,594.913,594.913,594.913,0.012000000104308128],[1742389380000,595.413,595.413,595.413,595.413,0.012000000104308128],[1742389440000,595.413,595.913,594.413,594.913,0.18000000715255737],[1742389500000,594.413,594.913,594.413,594.413,0.13199999928474426],[1742389560000,594.913,594.913,594.413,594.413,0.04800000041723251],[1742389860000,594.913,594.913,594.913,594.913,0.012000000104308128],[1742389980000,594.413,594.413,594.413,594.413,0.012000000104308128],[1742390100000,594.913,594.913,594.913,594.913,0.012000000104308128],[1742390340000,594.413,594.913,594.413,594.913,0.05999999865889549],[1742390400000,594.413,596.413,594.413,595.913,0.13199999928474426],[1742390460000,596.413,596.413,595.913,595.913,0.15600000321865082],[1742390520000,596.413,596.413,596.413,596.413,0.012000000104308128],[1742390580000,595.913,596.413,595.913,596.413,0.024000000208616257],[1742390700000,595.913,595.913,595.913,595.913,0.012000000104308128],[1742390820000,596.413,596.913,596.413,596.413,0.04800000041723251],[1742390880000,596.913,596.913,596.413,596.913,0.05999999865889549],[1742391000000,596.413,597.913,596.413,596.413,0.31200000643730164],[1742391060000,596.913,596.913,596.413,596.413,0.04800000041723251],[1742391240000,596.913,596.913,596.913,596.913,0.012000000104308128],[1742391300000,596.913,597.413,596.413,596.413,0.05999999865889549],[1742391360000,596.913,597.413,596.413,597.413,0.13199999928474426],[1742391420000,596.913,597.413,596.413,597.413,0.11999999731779099],[1742391540000,596.913,596.913,596.913,596.913,0.012000000104308128],[1742391600000,597.413,597.413,596.413,596.413,0.15600000321865082],[1742391660000,596.913,596.913,596.413,596.913,0.15600000321865082],[1742391720000,596.413,596.913,596.413,596.913,0.04800000041723251],[1742391780000,596.413,596.913,596.413,596.413,0.035999998450279236],[1742391840000,596.913,596.913,596.413,596.413,0.024000000208616257],[1742391900000,596.913,596.913,595.413,595.913,0.05999999865889549],[1742391960000,595.413,595.913,595.413,595.913,0.024000000208616257],[1742392080000,595.413,595.413,595.413,595.413,0.012000000104308128],[1742392200000,595.913,595.913,595.413,595.913,0.05999999865889549],[1742392260000,595.413,595.413,594.413,594.413,0.3240000009536743],[1742392320000,594.913,595.413,594.413,594.913,0.11999999731779099],[1742392380000,594.413,594.913,594.413,594.913,0.04800000041723251],[1742392440000,594.413,594.913,594.413,594.913,0.04800000041723251],[1742392740000,594.413,596.413,594.413,596.413,0.04800000041723251],[1742392800000,595.913,597.413,595.913,596.913,0.13199999928474426],[1742392860000,597.413,597.413,596.913,596.913,0.11999999731779099],[1742392920000,597.413,597.413,596.913,596.913,0.024000000208616257],[1742393160000,597.413,597.913,597.413,597.913,0.05999999865889549],[1742393220000,597.413,597.413,597.413,597.413,0.012000000104308128],[1742393280000,597.913,597.913,597.913,597.913,0.012000000104308128],[1742393340000,597.413,597.913,597.413,597.913,0.04800000041723251],[1742393460000,597.413,597.413,597.413,597.413,0.012000000104308128],[1742393520000,597.913,597.913,597.913,597.913,0.012000000104308128],[1742393640000,597.413,597.413,597.413,597.413,0.012000000104308128],[1742393700000,597.913,597.913,597.913,597.913,0.012000000104308128],[1742393820000,597.413,597.913,597.413,597.913,0.024000000208616257],[1742393880000,597.413,597.913,597.413,597.913,0.024000000208616257],[1742393940000,597.913,598.913,597.913,598.913,0.05999999865889549],[1742394000000,598.413,599.913,598.413,599.413,0.19200000166893005],[1742394060000,599.913,599.913,599.413,599.913,0.035999998450279236],[1742394120000,599.413,600.913,599.413,600.413,0.13199999928474426],[1742394180000,600.913,600.913,600.413,600.413,0.07199999690055847],[1742394240000,600.913,600.913,599.913,600.413,0.18000000715255737],[1742394300000,600.913,600.913,598.913,598.913,0.11999999731779099],[1742394540000,599.413,599.413,598.913,598.913,0.024000000208616257],[1742394600000,599.413,599.413,598.913,599.413,0.035999998450279236],[1742394720000,598.913,600.413,598.913,600.413,0.07199999690055847],[1742394780000,599.913,600.913,599.913,600.413,0.09600000083446503],[1742394840000,599.913,600.913,599.913,600.413,0.09600000083446503],[1742394900000,600.913,600.913,599.913,599.913,0.14399999380111694],[1742394960000,600.413,600.913,599.913,599.913,0.13199999928474426],[1742395020000,600.913,600.913,599.913,600.413,0.05999999865889549],[1742395080000,599.913,599.913,599.913,599.913,0.012000000104308128],[1742395140000,600.413,600.413,600.413,600.413,0.024000000208616257],[1742395200000,600.913,600.913,600.413,600.413,0.1080000028014183],[1742395260000,600.913,600.913,600.413,600.413,0.14399999380111694],[1742395380000,600.913,600.913,600.413,600.413,0.024000000208616257],[1742395440000,600.913,600.913,600.413,600.413,0.024000000208616257],[1742395500000,600.913,600.913,599.913,599.913,0.1080000028014183],[1742395560000,600.413,600.413,599.913,600.413,0.05999999865889549],[1742395620000,599.913,600.413,599.913,600.413,0.024000000208616257],[1742395860000,599.913,600.413,599.913,599.913,0.1080000028014183],[1742395920000,600.413,600.413,599.913,599.913,0.024000000208616257],[1742395980000,600.413,601.413,599.913,601.413,0.1080000028014183],[1742396040000,600.913,601.413,600.913,600.913,0.035999998450279236],[1742396100000,601.413,601.413,601.413,601.413,0.012000000104308128],[1742396160000,600.913,600.913,600.413,600.913,0.08399999886751175],[1742396220000,600.413,600.413,599.913,600.413,0.15600000321865082],[1742396280000,599.913,600.413,599.913,599.913,0.08399999886751175],[1742396340000,600.413,600.413,599.913,599.913,0.14399999380111694],[1742396400000,600.413,600.413,599.913,600.413,0.05999999865889549],[1742396460000,599.913,601.413,599.913,600.913,0.25200000405311584],[1742396520000,600.413,600.413,599.913,599.913,0.024000000208616257],[1742396580000,600.413,601.913,599.913,601.913,0.15600000321865082],[1742396640000,601.413,601.913,601.413,601.913,0.11999999731779099],[1742396700000,601.413,601.913,601.413,601.413,0.08399999886751175],[1742396760000,601.913,601.913,601.413,601.413,0.024000000208616257],[1742396880000,601.913,601.913,601.413,601.413,0.035999998450279236],[1742396940000,601.913,601.913,601.413,601.413,0.024000000208616257],[1742397000000,601.913,602.413,601.413,601.913,0.04800000041723251],[1742397060000,602.413,602.413,602.413,602.413,0.012000000104308128],[1742397180000,601.913,602.413,601.913,601.913,0.07199999690055847],[1742397240000,602.413,602.413,602.413,602.413,0.012000000104308128],[1742397360000,601.913,602.413,601.913,601.913,0.035999998450279236],[1742397420000,602.413,602.413,601.913,601.913,0.024000000208616257],[1742397540000,602.413,602.413,601.413,601.413,0.1080000028014183],[1742397600000,601.913,601.913,601.413,601.413,0.3959999978542328],[1742397660000,601.913,601.913,601.413,601.913,0.05999999865889549],[1742397720000,601.413,601.913,601.413,601.413,0.05999999865889549],[1742397840000,601.913,601.913,601.413,601.413,0.07199999690055847],[1742397900000,601.913,601.913,601.413,601.413,0.14399999380111694],[1742397960000,601.913,601.913,601.413,601.913,0.13199999928474426],[1742398140000,601.413,601.913,601.413,601.913,0.14399999380111694],[1742398200000,601.413,601.913,599.913,600.413,0.23999999463558197],[1742398260000,599.913,600.413,599.913,600.413,0.024000000208616257],[1742398320000,599.913,601.413,599.913,600.913,0.15600000321865082],[1742398440000,601.413,601.413,600.913,600.913,0.09600000083446503],[1742398500000,601.413,601.413,599.913,600.413,0.035999998450279236],[1742398560000,599.913,600.413,599.913,599.913,0.08399999886751175],[1742398620000,600.413,600.413,599.913,600.413,0.1080000028014183],[1742398680000,599.913,600.413,599.913,599.913,0.035999998450279236],[1742398740000,600.413,600.913,599.913,599.913,0.09600000083446503],[1742398800000,600.413,600.413,599.913,599.913,0.024000000208616257],[1742398860000,600.413,600.413,600.413,600.413,0.012000000104308128],[1742398920000,599.913,599.913,599.913,599.913,0.012000000104308128],[1742398980000,600.413,600.913,599.913,600.413,0.2160000056028366],[1742399040000,600.913,600.913,600.413,600.913,0.035999998450279236],[1742399160000,600.413,601.413,600.413,601.413,0.08399999886751175],[1742399280000,600.913,601.413,600.913,600.913,0.035999998450279236],[1742399340000,601.413,602.413,601.413,602.413,0.024000000208616257],[1742399400000,601.913,602.413,601.913,601.913,0.05999999865889549],[1742399460000,602.413,602.413,602.413,602.413,0.012000000104308128],[1742399580000,601.913,601.913,600.913,600.913,0.05999999865889549],[1742399640000,601.413,601.413,600.913,600.913,0.04800000041723251],[1742399700000,601.413,602.413,600.913,601.413,0.1679999977350235],[1742399760000,601.913,601.913,601.413,601.413,0.04800000041723251],[1742399820000,600.913,601.913,600.913,601.413,0.09600000083446503],[1742399880000,600.913,601.413,600.913,601.413,0.04800000041723251],[1742399940000,600.913,601.413,600.913,601.413,0.024000000208616257],[1742400000000,600.913,601.413,600.413,600.413,0.04800000041723251],[1742400120000,600.913,600.913,600.413,600.413,0.04800000041723251],[1742400240000,600.913,600.913,599.913,600.413,0.04800000041723251],[1742400300000,599.913,599.913,599.413,599.913,0.05999999865889549],[1742400360000,599.413,599.913,599.413,599.913,0.024000000208616257],[1742400420000,599.413,599.413,599.413,599.413,0.012000000104308128],[1742400540000,599.913,599.913,599.413,599.413,0.11999999731779099],[1742400600000,599.913,599.913,598.413,598.913,0.11999999731779099],[1742400660000,599.413,599.413,599.413,599.413,0.012000000104308128],[1742400720000,598.913,599.413,598.913,598.913,0.05999999865889549],[1742400780000,599.413,599.413,598.413,598.413,0.08399999886751175],[1742400840000,598.913,598.913,598.413,598.413,0.024000000208616257],[1742400900000,598.913,598.913,597.413,597.913,0.14399999380111694],[1742400960000,597.413,598.413,597.413,598.413,0.08399999886751175],[1742401020000,597.913,598.413,597.913,597.913,0.035999998450279236],[1742401080000,598.413,598.413,597.913,598.413,0.05999999865889549],[1742401140000,597.913,598.413,597.913,598.413,0.09600000083446503],[1742401200000,597.913,598.413,597.913,598.413,0.09600000083446503],[1742401260000,597.913,598.413,597.913,598.413,0.09600000083446503],[1742401320000,597.913,599.413,597.913,598.413,0.11999999731779099],[1742401380000,598.913,599.413,598.413,598.913,0.05999999865889549],[1742401440000,598.413,598.913,598.413,598.913,0.04800000041723251],[1742401560000,598.413,598.413,598.413,598.413,0.012000000104308128],[1742401680000,598.913,598.913,598.413,598.913,0.08399999886751175],[1742401740000,598.413,598.913,598.413,598.913,0.14399999380111694]]